History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 13,114,501 | +0 | 0.52% | 3,672,060 |
| 2025-10-13 | 2025-10-09 | 0.280 | 13,114,501 | +0 | 0.52% | 3,672,060 |
| 2025-10-10 | 2025-10-08 | 0.295 | 13,114,501 | +18,000 | 0.52% | 3,868,778 |
| 2025-10-08 | 2025-10-03 | 0.280 | 13,096,501 | -30,000 | 0.52% | 3,667,020 |
| 2025-10-03 | 2025-09-30 | 0.285 | 13,126,501 | +65,000 | 0.52% | 3,741,053 |
| 2025-10-02 | 2025-09-29 | 0.280 | 13,061,501 | +134,000 | 0.52% | 3,657,220 |
| 2025-09-30 | 2025-09-26 | 0.275 | 12,927,501 | -10,000 | 0.51% | 3,555,063 |
| 2025-09-26 | 2025-09-24 | 0.285 | 12,937,501 | -1,000 | 0.51% | 3,687,188 |
| 2025-09-12 | 2025-09-10 | 0.290 | 12,938,501 | -18,000 | 0.51% | 3,752,165 |
| 2025-09-11 | 2025-09-09 | 0.290 | 12,956,501 | -60,000 | 0.51% | 3,757,385 |
| 2025-09-09 | 2025-09-05 | 0.310 | 13,016,501 | +35,000 | 0.52% | 4,035,115 |
| 2025-09-02 | 2025-08-29 | 0.275 | 12,981,501 | +4,000 | 0.51% | 3,569,913 |
| 2025-08-29 | 2025-08-27 | 0.290 | 12,977,501 | -2,000 | 0.51% | 3,763,475 |
| 2025-08-27 | 2025-08-25 | 0.295 | 12,979,501 | +206,000 | 0.51% | 3,828,953 |
| 2025-08-26 | 2025-08-22 | 0.295 | 12,773,501 | +185,000 | 0.51% | 3,768,183 |
| 2025-08-25 | 2025-08-21 | 0.295 | 12,588,501 | +123,000 | 0.50% | 3,713,608 |
| 2025-08-22 | 2025-08-20 | 0.295 | 12,465,501 | +140,000 | 0.49% | 3,677,323 |
| 2025-08-21 | 2025-08-19 | 0.295 | 12,325,501 | +2,000 | 0.49% | 3,636,023 |
| 2025-08-19 | 2025-08-15 | 0.290 | 12,323,501 | +115,000 | 0.49% | 3,573,815 |
| 2025-08-15 | 2025-08-13 | 0.295 | 12,208,501 | +215,000 | 0.48% | 3,601,508 |
| 2025-08-14 | 2025-08-12 | 0.295 | 11,993,501 | +295,000 | 0.48% | 3,538,083 |
| 2025-08-13 | 2025-08-11 | 0.305 | 11,698,501 | +14,000 | 0.46% | 3,568,043 |
| 2025-08-11 | 2025-08-07 | 0.295 | 11,684,501 | -60,000 | 0.46% | 3,446,928 |
| 2025-08-07 | 2025-08-05 | 0.295 | 11,744,501 | +150,000 | 0.47% | 3,464,628 |
| 2025-08-06 | 2025-08-04 | 0.300 | 11,594,501 | +192,000 | 0.46% | 3,478,350 |
| 2025-07-31 | 2025-07-29 | 0.300 | 11,402,501 | +66,000 | 0.45% | 3,420,750 |
| 2025-07-30 | 2025-07-28 | 0.300 | 11,336,501 | +405,000 | 0.45% | 3,400,950 |
| 2025-07-29 | 2025-07-25 | 0.300 | 10,931,501 | +36,000 | 0.43% | 3,279,450 |
| 2025-07-28 | 2025-07-24 | 0.295 | 10,895,501 | +130,000 | 0.43% | 3,214,173 |
| 2025-07-25 | 2025-07-23 | 0.305 | 10,765,501 | +513,000 | 0.43% | 3,283,478 |
| 2025-07-24 | 2025-07-22 | 0.295 | 10,252,501 | -80,000 | 0.41% | 3,024,488 |
| 2025-07-23 | 2025-07-21 | 0.305 | 10,332,501 | -185,000 | 0.41% | 3,151,413 |
| 2025-07-21 | 2025-07-17 | 0.275 | 10,517,501 | +2,000 | 0.42% | 2,892,313 |
| 2025-07-16 | 2025-07-14 | 0.270 | 10,515,501 | +20,000 | 0.42% | 2,839,185 |
| 2025-07-15 | 2025-07-11 | 0.265 | 10,495,501 | +619,000 | 0.42% | 2,781,308 |
| 2025-07-14 | 2025-07-10 | 0.290 | 9,876,501 | +200,000 | 0.39% | 2,864,185 |
| 2025-07-11 | 2025-07-09 | 0.260 | 9,676,501 | +24,000 | 0.38% | 2,515,890 |
| 2025-07-08 | 2025-07-04 | 0.255 | 9,652,501 | +33,000 | 0.38% | 2,461,388 |
| 2025-07-03 | 2025-06-30 | 0.243 | 9,619,501 | +50,000 | 0.38% | 2,337,539 |
| 2025-07-02 | 2025-06-27 | 0.255 | 9,569,501 | +8,000 | 0.38% | 2,440,223 |
| 2025-06-30 | 2025-06-26 | 0.255 | 9,561,501 | +203,000 | 0.38% | 2,438,183 |
| 2025-06-27 | 2025-06-25 | 0.255 | 9,358,501 | +20,000 | 0.37% | 2,386,418 |
| 2025-06-25 | 2025-06-23 | 0.250 | 9,338,501 | +117,000 | 0.37% | 2,334,625 |
| 2025-06-19 | 2025-06-17 | 0.265 | 9,221,501 | -103,000 | 0.37% | 2,443,698 |
| 2025-06-18 | 2025-06-16 | 0.255 | 9,324,501 | +100,000 | 0.37% | 2,377,748 |
| 2025-06-16 | 2025-06-12 | 0.260 | 9,224,501 | +50,000 | 0.37% | 2,398,370 |
| 2025-06-03 | 2025-05-30 | 0.285 | 9,174,501 | -2,000 | 0.36% | 2,614,733 |
| 2025-06-02 | 2025-05-29 | 0.295 | 9,176,501 | +35,000 | 0.36% | 2,707,068 |
| 2025-05-29 | 2025-05-27 | 0.290 | 9,141,501 | +3,000 | 0.36% | 2,651,035 |
| 2025-05-21 | 2025-05-19 | 0.285 | 9,138,501 | +50,000 | 0.36% | 2,604,473 |
| 2025-05-15 | 2025-05-13 | 0.300 | 9,088,501 | -100,000 | 0.36% | 2,726,550 |
| 2025-05-14 | 2025-05-12 | 0.295 | 9,188,501 | -33,600 | 0.36% | 2,710,608 |
| 2025-05-02 | 2025-04-29 | 0.280 | 9,222,101 | +100,000 | 0.37% | 2,582,188 |
| 2025-04-29 | 2025-04-25 | 0.246 | 9,122,101 | +167,000 | 0.36% | 2,244,037 |
| 2025-04-25 | 2025-04-23 | 0.244 | 8,955,101 | +15,000 | 0.36% | 2,185,045 |
| 2025-04-17 | 2025-04-15 | 0.245 | 8,940,101 | -6,000 | 0.35% | 2,190,325 |
| 2025-04-11 | 2025-04-09 | 0.265 | 8,946,101 | -93,000 | 0.35% | 2,370,717 |
| 2025-04-09 | 2025-04-07 | 0.250 | 9,039,101 | -27,000 | 0.36% | 2,259,775 |
| 2025-03-31 | 2025-03-27 | 0.280 | 9,066,101 | -30,000 | 0.36% | 2,538,508 |
| 2025-03-25 | 2025-03-21 | 0.270 | 9,096,101 | -60,000 | 0.36% | 2,455,947 |
| 2025-03-24 | 2025-03-20 | 0.270 | 9,156,101 | +40,000 | 0.36% | 2,472,147 |
| 2025-03-19 | 2025-03-17 | 0.300 | 9,116,101 | -40,000 | 0.36% | 2,734,830 |
| 2025-03-17 | 2025-03-13 | 0.300 | 9,156,101 | -100,000 | 0.36% | 2,746,830 |
| 2025-03-12 | 2025-03-10 | 0.295 | 9,256,101 | -40,000 | 0.37% | 2,730,550 |
| 2025-03-11 | 2025-03-07 | 0.295 | 9,296,101 | -36,000 | 0.37% | 2,742,350 |
| 2025-03-07 | 2025-03-05 | 0.300 | 9,332,101 | +11,000 | 0.37% | 2,799,630 |
| 2025-03-06 | 2025-03-04 | 0.300 | 9,321,101 | +25,000 | 0.37% | 2,796,330 |
| 2025-03-04 | 2025-02-28 | 0.300 | 9,296,101 | -52,000 | 0.37% | 2,788,830 |
| 2025-02-28 | 2025-02-26 | 0.310 | 9,348,101 | -25,000 | 0.37% | 2,897,911 |
| 2025-02-27 | 2025-02-25 | 0.305 | 9,373,101 | -20,000 | 0.37% | 2,858,796 |
| 2025-02-26 | 2025-02-24 | 0.300 | 9,393,101 | -200,000 | 0.37% | 2,817,930 |
| 2025-02-25 | 2025-02-21 | 0.310 | 9,593,101 | +27,000 | 0.38% | 2,973,861 |
| 2025-02-24 | 2025-02-20 | 0.290 | 9,566,101 | -40,000 | 0.38% | 2,774,169 |
| 2025-02-20 | 2025-02-18 | 0.300 | 9,606,101 | -27,000 | 0.38% | 2,881,830 |
| 2025-02-19 | 2025-02-17 | 0.295 | 9,633,101 | +10,000 | 0.38% | 2,841,765 |
| 2025-02-14 | 2025-02-12 | 0.315 | 9,623,101 | +8,000 | 0.38% | 3,031,277 |
| 2025-02-13 | 2025-02-11 | 0.305 | 9,615,101 | -3,000 | 0.38% | 2,932,606 |
| 2025-02-12 | 2025-02-10 | 0.310 | 9,618,101 | -10,000 | 0.38% | 2,981,611 |
| 2025-02-11 | 2025-02-07 | 0.320 | 9,628,101 | -81,000 | 0.38% | 3,080,992 |
| 2025-02-05 | 2025-02-03 | 0.300 | 9,709,101 | -45,000 | 0.39% | 2,912,730 |
| 2025-02-04 | 2025-01-28 | 0.300 | 9,754,101 | -90,000 | 0.39% | 2,926,230 |
| 2025-02-03 | 2025-01-24 | 0.295 | 9,844,101 | -40,000 | 0.39% | 2,904,010 |
| 2025-01-27 | 2025-01-23 | 0.305 | 9,884,101 | -25,000 | 0.39% | 3,014,651 |
| 2025-01-21 | 2025-01-17 | 0.300 | 9,909,101 | -30,000 | 0.39% | 2,972,730 |
| 2025-01-20 | 2025-01-16 | 0.300 | 9,939,101 | -140,000 | 0.39% | 2,981,730 |
| 2025-01-17 | 2025-01-15 | 0.285 | 10,079,101 | -80,000 | 0.40% | 2,872,544 |
| 2025-01-03 | 2024-12-31 | 0.315 | 10,159,101 | -33,000 | 0.40% | 3,200,117 |
| 2025-01-02 | 2024-12-27 | 0.320 | 10,192,101 | -34,000 | 0.40% | 3,261,472 |
| 2024-12-30 | 2024-12-24 | 0.320 | 10,226,101 | -40,000 | 0.41% | 3,272,352 |
| 2024-12-23 | 2024-12-19 | 0.320 | 10,266,101 | -30,000 | 0.41% | 3,285,152 |
| 2024-12-11 | 2024-12-09 | 0.325 | 10,296,101 | +20,000 | 0.41% | 3,346,233 |
| 2024-12-09 | 2024-12-05 | 0.320 | 10,276,101 | -262,000 | 0.41% | 3,288,352 |
| 2024-11-29 | 2024-11-27 | 0.355 | 10,538,101 | -30,000 | 0.42% | 3,741,026 |
| 2024-11-28 | 2024-11-26 | 0.340 | 10,568,101 | -29,000 | 0.42% | 3,593,154 |
| 2024-11-26 | 2024-11-22 | 0.320 | 10,597,101 | -144,000 | 0.42% | 3,391,072 |
| 2024-11-19 | 2024-11-15 | 0.340 | 10,741,101 | +4,000 | 0.43% | 3,651,974 |
| 2024-11-18 | 2024-11-14 | 0.350 | 10,737,101 | -10,000 | 0.43% | 3,757,985 |
| 2024-11-14 | 2024-11-12 | 0.360 | 10,747,101 | -12,000 | 0.43% | 3,868,956 |
| 2024-11-13 | 2024-11-11 | 0.370 | 10,759,101 | -5,000 | 0.43% | 3,980,867 |
| 2024-11-07 | 2024-11-05 | 0.425 | 10,764,101 | +80,000 | 0.43% | 4,574,743 |
| 2024-11-04 | 2024-10-31 | 0.415 | 10,684,101 | +14,000 | 0.42% | 4,433,902 |
| 2024-10-31 | 2024-10-29 | 0.430 | 10,670,101 | +118,000 | 0.42% | 4,588,143 |
| 2024-10-30 | 2024-10-28 | 0.420 | 10,552,101 | +40,000 | 0.42% | 4,431,882 |
| 2024-10-29 | 2024-10-25 | 0.440 | 10,512,101 | -243,000 | 0.42% | 4,625,324 |
| 2024-10-25 | 2024-10-23 | 0.390 | 10,755,101 | -60,000 | 0.43% | 4,194,489 |
| 2024-10-24 | 2024-10-22 | 0.355 | 10,815,101 | -89,000 | 0.43% | 3,839,361 |
| 2024-10-23 | 2024-10-21 | 0.345 | 10,904,101 | +89,000 | 0.43% | 3,761,915 |
| 2024-10-22 | 2024-10-18 | 0.365 | 10,815,101 | +50,000 | 0.43% | 3,947,512 |
| 2024-10-17 | 2024-10-15 | 0.340 | 10,765,101 | -60,000 | 0.43% | 3,660,134 |
| 2024-10-16 | 2024-10-14 | 0.370 | 10,825,101 | -100,000 | 0.43% | 4,005,287 |
| 2024-10-15 | 2024-10-10 | 0.360 | 10,925,101 | -8,000 | 0.43% | 3,933,036 |
| 2024-10-14 | 2024-10-09 | 0.340 | 10,933,101 | +214,000 | 0.43% | 3,717,254 |
| 2024-10-10 | 2024-10-08 | 0.390 | 10,719,101 | -11,000 | 0.43% | 4,180,449 |
| 2024-10-09 | 2024-10-07 | 0.440 | 10,730,101 | +26,000 | 0.43% | 4,721,244 |
| 2024-10-08 | 2024-10-04 | 0.360 | 10,704,101 | +60,000 | 0.42% | 3,853,476 |
| 2024-10-07 | 2024-10-03 | 0.325 | 10,644,101 | +79,000 | 0.42% | 3,459,333 |
| 2024-10-04 | 2024-10-02 | 0.355 | 10,565,101 | +130,000 | 0.42% | 3,750,611 |
| 2024-10-03 | 2024-09-30 | 0.350 | 10,435,101 | +62,000 | 0.41% | 3,652,285 |
| 2024-10-02 | 2024-09-27 | 0.335 | 10,373,101 | +2,000 | 0.41% | 3,474,989 |
| 2024-09-30 | 2024-09-26 | 0.295 | 10,371,101 | +30,000 | 0.41% | 3,059,475 |
| 2024-09-27 | 2024-09-25 | 0.285 | 10,341,101 | +24,000 | 0.41% | 2,947,214 |
| 2024-09-25 | 2024-09-23 | 0.280 | 10,317,101 | -5,000 | 0.41% | 2,888,788 |
| 2024-09-23 | 2024-09-19 | 0.280 | 10,322,101 | +29,000 | 0.41% | 2,890,188 |
| 2024-09-16 | 2024-09-12 | 0.260 | 10,293,101 | +60,000 | 0.41% | 2,676,206 |
| 2024-09-10 | 2024-09-05 | 0.295 | 10,233,101 | -10,000 | 0.41% | 3,018,765 |
| 2024-09-09 | 2024-09-04 | 0.300 | 10,243,101 | +40,000 | 0.41% | 3,072,930 |
| 2024-08-29 | 2024-08-27 | 0.295 | 10,203,101 | -35,000 | 0.40% | 3,009,915 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,238,101 | +5,000 | 0.41% | 3,071,430 |
| 2024-08-26 | 2024-08-22 | 0.305 | 10,233,101 | +12,000 | 0.41% | 3,121,096 |
| 2024-07-15 | 2024-07-11 | 0.345 | 10,221,101 | +40,000 | 0.41% | 3,526,280 |
| 2024-07-10 | 2024-07-08 | 0.320 | 10,181,101 | -3,000 | 0.40% | 3,257,952 |
| 2024-07-09 | 2024-07-05 | 0.330 | 10,184,101 | -8,000 | 0.40% | 3,360,753 |
| 2024-07-04 | 2024-07-02 | 0.325 | 10,192,101 | -30,000 | 0.40% | 3,312,433 |
| 2024-07-03 | 2024-06-28 | 0.330 | 10,222,101 | -50,000 | 0.41% | 3,373,293 |
| 2024-06-28 | 2024-06-26 | 0.325 | 10,272,101 | -2,000 | 0.41% | 3,338,433 |
| 2024-06-25 | 2024-06-21 | 0.330 | 10,274,101 | -10,000 | 0.41% | 3,390,453 |
| 2024-06-21 | 2024-06-19 | 0.350 | 10,284,101 | -50,000 | 0.41% | 3,599,435 |
| 2024-05-30 | 2024-05-28 | 0.350 | 10,334,101 | +56,000 | 0.41% | 3,616,935 |
| 2024-05-28 | 2024-05-24 | 0.350 | 10,278,101 | -96,000 | 0.41% | 3,597,335 |
| 2024-05-27 | 2024-05-23 | 0.370 | 10,374,101 | -9,000 | 0.41% | 3,838,417 |
| 2024-05-24 | 2024-05-22 | 0.370 | 10,383,101 | -50,000 | 0.41% | 3,841,747 |
| 2024-05-23 | 2024-05-21 | 0.340 | 10,433,101 | -20,000 | 0.41% | 3,547,254 |
| 2024-05-21 | 2024-05-17 | 0.355 | 10,453,101 | +40,000 | 0.41% | 3,710,851 |
| 2024-05-20 | 2024-05-16 | 0.360 | 10,413,101 | +80,000 | 0.41% | 3,748,716 |
| 2024-05-17 | 2024-05-14 | 0.350 | 10,333,101 | -57,000 | 0.41% | 3,616,585 |
| 2024-05-16 | 2024-05-13 | 0.365 | 10,390,101 | +46,000 | 0.41% | 3,792,387 |
| 2024-05-14 | 2024-05-10 | 0.355 | 10,344,101 | -5,000 | 0.41% | 3,672,156 |
| 2024-05-13 | 2024-05-09 | 0.375 | 10,349,101 | -59,000 | 0.41% | 3,880,913 |
| 2024-05-10 | 2024-05-08 | 0.370 | 10,408,101 | -66,000 | 0.41% | 3,850,997 |
| 2024-05-08 | 2024-05-06 | 0.320 | 10,474,101 | +162,000 | 0.42% | 3,351,712 |
| 2024-05-07 | 2024-05-03 | 0.305 | 10,312,101 | +280,000 | 0.41% | 3,145,191 |
| 2024-05-06 | 2024-05-02 | 0.320 | 10,032,101 | +128,000 | 0.40% | 3,210,272 |
| 2024-05-02 | 2024-04-29 | 0.305 | 9,904,101 | +120,000 | 0.39% | 3,020,751 |
| 2024-04-30 | 2024-04-26 | 0.315 | 9,784,101 | +50,000 | 0.39% | 3,081,992 |
| 2024-04-29 | 2024-04-25 | 0.310 | 9,734,101 | +20,000 | 0.39% | 3,017,571 |
| 2024-04-10 | 2024-04-08 | 0.320 | 9,714,101 | -60,000 | 0.39% | 3,108,512 |
| 2024-04-09 | 2024-04-05 | 0.320 | 9,774,101 | -30,000 | 0.39% | 3,127,712 |
| 2024-03-21 | 2024-03-19 | 0.380 | 9,804,101 | +10,000 | 0.39% | 3,725,558 |
| 2024-03-19 | 2024-03-15 | 0.360 | 9,794,101 | +6,000 | 0.39% | 3,525,876 |
| 2024-03-14 | 2024-03-12 | 0.380 | 9,788,101 | -16,000 | 0.39% | 3,719,478 |
| 2024-03-13 | 2024-03-11 | 0.355 | 9,804,101 | -10,000 | 0.39% | 3,480,456 |
| 2024-02-23 | 2024-02-21 | 0.325 | 9,814,101 | +30,000 | 0.39% | 3,189,583 |
| 2024-02-22 | 2024-02-20 | 0.325 | 9,784,101 | +20,000 | 0.39% | 3,179,833 |
| 2024-02-20 | 2024-02-16 | 0.325 | 9,764,101 | +20,000 | 0.39% | 3,173,333 |
| 2024-02-07 | 2024-02-05 | 0.290 | 9,744,101 | +15,000 | 0.39% | 2,825,789 |
| 2024-02-06 | 2024-02-02 | 0.300 | 9,729,101 | -10,000 | 0.39% | 2,918,730 |
| 2024-02-02 | 2024-01-31 | 0.300 | 9,739,101 | +15,000 | 0.39% | 2,921,730 |
| 2024-01-31 | 2024-01-29 | 0.310 | 9,724,101 | +10,000 | 0.39% | 3,014,471 |
| 2024-01-30 | 2024-01-26 | 0.315 | 9,714,101 | +24,000 | 0.39% | 3,059,942 |
| 2024-01-29 | 2024-01-25 | 0.325 | 9,690,101 | +21,000 | 0.38% | 3,149,283 |
| 2024-01-23 | 2024-01-19 | 0.320 | 9,669,101 | +20,000 | 0.38% | 3,094,112 |
| 2024-01-22 | 2024-01-18 | 0.320 | 9,649,101 | +10,000 | 0.38% | 3,087,712 |
| 2024-01-19 | 2024-01-17 | 0.310 | 9,639,101 | +40,000 | 0.38% | 2,988,121 |
| 2024-01-18 | 2024-01-16 | 0.355 | 9,599,101 | +6,000 | 0.38% | 3,407,681 |
| 2024-01-09 | 2024-01-05 | 0.365 | 9,593,101 | -1,000 | 0.38% | 3,501,482 |
| 2024-01-08 | 2024-01-04 | 0.365 | 9,594,101 | -20,000 | 0.38% | 3,501,847 |
| 2024-01-04 | 2024-01-02 | 0.360 | 9,614,101 | -73,000 | 0.38% | 3,461,076 |
| 2024-01-03 | 2023-12-29 | 0.360 | 9,687,101 | -9,000 | 0.38% | 3,487,356 |
| 2024-01-02 | 2023-12-28 | 0.350 | 9,696,101 | +9,000 | 0.38% | 3,393,635 |
| 2023-12-29 | 2023-12-27 | 0.350 | 9,687,101 | -60,000 | 0.38% | 3,390,485 |
| 2023-12-27 | 2023-12-21 | 0.340 | 9,747,101 | -100,000 | 0.39% | 3,314,014 |
| 2023-12-22 | 2023-12-20 | 0.330 | 9,847,101 | -1,000 | 0.39% | 3,249,543 |
| 2023-12-21 | 2023-12-19 | 0.340 | 9,848,101 | +73,000 | 0.39% | 3,348,354 |
| 2023-12-20 | 2023-12-18 | 0.365 | 9,775,101 | -40,000 | 0.39% | 3,567,912 |
| 2023-12-18 | 2023-12-14 | 0.370 | 9,815,101 | -109,000 | 0.39% | 3,631,587 |
| 2023-12-13 | 2023-12-11 | 0.380 | 9,924,101 | -94,000 | 0.39% | 3,771,158 |
| 2023-12-12 | 2023-12-08 | 0.380 | 10,018,101 | +20,000 | 0.40% | 3,806,878 |
| 2023-12-11 | 2023-12-07 | 0.380 | 9,998,101 | +30,000 | 0.40% | 3,799,278 |
| 2023-11-29 | 2023-11-27 | 0.400 | 9,968,101 | -1,000 | 0.40% | 3,987,240 |
| 2023-11-24 | 2023-11-22 | 0.405 | 9,969,101 | +181,000 | 0.40% | 4,037,486 |
| 2023-11-22 | 2023-11-20 | 0.420 | 9,788,101 | -32,000 | 0.39% | 4,111,002 |
| 2023-11-17 | 2023-11-15 | 0.420 | 9,820,101 | +300,000 | 0.39% | 4,124,442 |
| 2023-11-14 | 2023-11-10 | 0.405 | 9,520,101 | -600 | 0.38% | 3,855,641 |
| 2023-11-07 | 2023-11-03 | 0.405 | 9,520,701 | -60,000 | 0.38% | 3,855,884 |
| 2023-10-27 | 2023-10-25 | 0.390 | 9,580,701 | +29,000 | 0.38% | 3,736,473 |
| 2023-10-26 | 2023-10-24 | 0.395 | 9,551,701 | -3,000 | 0.38% | 3,772,922 |
| 2023-10-20 | 2023-10-18 | 0.420 | 9,554,701 | -35,000 | 0.38% | 4,012,974 |
| 2023-10-19 | 2023-10-17 | 0.405 | 9,589,701 | +100,000 | 0.38% | 3,883,829 |
| 2023-10-05 | 2023-10-03 | 0.390 | 9,489,701 | -17,000 | 0.38% | 3,700,983 |
| 2023-10-03 | 2023-09-28 | 0.390 | 9,506,701 | -5,000 | 0.38% | 3,707,613 |
| 2023-09-28 | 2023-09-26 | 0.400 | 9,511,701 | -8,000 | 0.38% | 3,804,680 |
| 2023-09-26 | 2023-09-22 | 0.420 | 9,519,701 | -47,000 | 0.38% | 3,998,274 |
| 2023-09-20 | 2023-09-18 | 0.410 | 9,566,701 | -30,000 | 0.38% | 3,922,347 |
| 2023-09-13 | 2023-09-11 | 0.405 | 9,596,701 | -1,000 | 0.38% | 3,886,664 |
| 2023-09-11 | 2023-09-06 | 0.410 | 9,597,701 | -5,000 | 0.38% | 3,935,057 |
| 2023-08-29 | 2023-08-25 | 0.415 | 9,602,701 | -40,000 | 0.38% | 3,985,121 |
| 2023-08-28 | 2023-08-24 | 0.410 | 9,642,701 | -363,000 | 0.38% | 3,953,507 |
| 2023-08-25 | 2023-08-23 | 0.400 | 10,005,701 | -200,000 | 0.40% | 4,002,280 |
| 2023-08-24 | 2023-08-22 | 0.410 | 10,205,701 | -65,000 | 0.40% | 4,184,337 |
| 2023-08-23 | 2023-08-21 | 0.380 | 10,270,701 | +20,000 | 0.41% | 3,902,866 |
| 2023-08-22 | 2023-08-18 | 0.400 | 10,250,701 | -100,000 | 0.41% | 4,100,280 |
| 2023-08-21 | 2023-08-17 | 0.415 | 10,350,701 | +20,000 | 0.41% | 4,295,541 |
| 2023-08-18 | 2023-08-16 | 0.430 | 10,330,701 | +100,000 | 0.41% | 4,442,201 |
| 2023-08-17 | 2023-08-15 | 0.440 | 10,230,701 | +10,000 | 0.41% | 4,501,508 |
| 2023-08-16 | 2023-08-14 | 0.470 | 10,220,701 | -10,000 | 0.41% | 4,803,729 |
| 2023-08-11 | 2023-08-09 | 0.470 | 10,230,701 | -20,000 | 0.41% | 4,808,429 |
| 2023-08-10 | 2023-08-08 | 0.470 | 10,250,701 | +20,000 | 0.41% | 4,817,829 |
| 2023-08-09 | 2023-08-07 | 0.465 | 10,230,701 | -40,000 | 0.41% | 4,757,276 |
| 2023-08-08 | 2023-08-04 | 0.490 | 10,270,701 | +176,000 | 0.41% | 5,032,643 |
| 2023-08-07 | 2023-08-03 | 0.500 | 10,094,701 | -13,000 | 0.40% | 5,047,350 |
| 2023-08-03 | 2023-08-01 | 0.520 | 10,107,701 | -25,000 | 0.40% | 5,256,005 |
| 2023-08-01 | 2023-07-28 | 0.530 | 10,132,701 | +80,000 | 0.40% | 5,370,332 |
| 2023-07-27 | 2023-07-25 | 0.580 | 10,052,701 | +20,000 | 0.40% | 5,830,567 |
| 2023-07-24 | 2023-07-20 | 0.560 | 10,032,701 | +1,000 | 0.40% | 5,618,313 |
| 2023-07-21 | 2023-07-19 | 0.570 | 10,031,701 | +9,000 | 0.40% | 5,718,070 |
| 2023-06-30 | 2023-06-28 | 0.580 | 10,022,701 | -2,000 | 0.40% | 5,813,167 |
| 2023-06-26 | 2023-06-21 | 0.580 | 10,024,701 | +70,000 | 0.40% | 5,814,327 |
| 2023-06-21 | 2023-06-19 | 0.620 | 9,954,701 | -10,000 | 0.39% | 6,171,915 |
| 2023-06-20 | 2023-06-16 | 0.640 | 9,964,701 | -16,000 | 0.40% | 6,377,409 |
| 2023-06-19 | 2023-06-15 | 0.600 | 9,980,701 | +4,000 | 0.40% | 5,988,421 |
| 2023-06-14 | 2023-06-12 | 0.590 | 9,976,701 | +20,000 | 0.40% | 5,886,254 |
| 2023-06-13 | 2023-06-09 | 0.600 | 9,956,701 | -19,000 | 0.39% | 5,974,021 |
| 2023-06-12 | 2023-06-08 | 0.580 | 9,975,701 | -1,000 | 0.40% | 5,785,907 |
| 2023-06-08 | 2023-06-06 | 0.570 | 9,976,701 | +2,000 | 0.40% | 5,686,720 |
| 2023-06-07 | 2023-06-05 | 0.570 | 9,974,701 | +55,000 | 0.40% | 5,685,580 |
| 2023-06-05 | 2023-06-01 | 0.580 | 9,919,701 | +33,000 | 0.39% | 5,753,427 |
| 2023-06-02 | 2023-05-31 | 0.560 | 9,886,701 | +6,000 | 0.39% | 5,536,553 |
| 2023-06-01 | 2023-05-30 | 0.610 | 9,880,701 | -67,000 | 0.39% | 6,027,228 |
| 2023-05-25 | 2023-05-23 | 0.650 | 9,947,701 | -3,000 | 0.39% | 6,466,006 |
| 2023-05-23 | 2023-05-19 | 0.660 | 9,950,701 | -33,000 | 0.39% | 6,567,463 |
| 2023-05-22 | 2023-05-18 | 0.650 | 9,983,701 | +10,000 | 0.40% | 6,489,406 |
| 2023-05-18 | 2023-05-16 | 0.660 | 9,973,701 | +20,000 | 0.40% | 6,582,643 |
| 2023-05-17 | 2023-05-15 | 0.690 | 9,953,701 | -15,000 | 0.39% | 6,868,054 |
| 2023-05-15 | 2023-05-11 | 0.680 | 9,968,701 | +1,000 | 0.40% | 6,778,717 |
| 2023-05-11 | 2023-05-09 | 0.680 | 9,967,701 | +3,000 | 0.40% | 6,778,037 |
| 2023-05-10 | 2023-05-08 | 0.670 | 9,964,701 | -5,000 | 0.40% | 6,676,350 |
| 2023-05-09 | 2023-05-05 | 0.680 | 9,969,701 | +11,000 | 0.40% | 6,779,397 |
| 2023-05-08 | 2023-05-04 | 0.660 | 9,958,701 | +80,000 | 0.40% | 6,572,743 |
| 2023-05-05 | 2023-05-03 | 0.670 | 9,878,701 | +20,000 | 0.39% | 6,618,730 |
| 2023-05-04 | 2023-05-02 | 0.690 | 9,858,701 | -10,000 | 0.39% | 6,802,504 |
| 2023-05-03 | 2023-04-28 | 0.700 | 9,868,701 | +40,000 | 0.39% | 6,908,091 |
| 2023-04-28 | 2023-04-26 | 0.690 | 9,828,701 | +23,000 | 0.39% | 6,781,804 |
| 2023-04-27 | 2023-04-25 | 0.710 | 9,805,701 | +100,000 | 0.39% | 6,962,048 |
| 2023-04-25 | 2023-04-21 | 0.740 | 9,705,701 | -17,000 | 0.38% | 7,182,219 |
| 2023-04-24 | 2023-04-20 | 0.760 | 9,722,701 | -20,000 | 0.39% | 7,389,253 |
| 2023-04-21 | 2023-04-19 | 0.780 | 9,742,701 | -12,000 | 0.39% | 7,599,307 |
| 2023-04-20 | 2023-04-18 | 0.760 | 9,754,701 | +2,000 | 0.39% | 7,413,573 |
| 2023-04-18 | 2023-04-14 | 0.750 | 9,752,701 | -100,000 | 0.39% | 7,314,526 |
| 2023-04-17 | 2023-04-13 | 0.710 | 9,852,701 | +1,000 | 0.39% | 6,995,418 |
| 2023-04-14 | 2023-04-12 | 0.730 | 9,851,701 | +147,000 | 0.39% | 7,191,742 |
| 2023-04-13 | 2023-04-11 | 0.740 | 9,704,701 | -17,000 | 0.38% | 7,181,479 |
| 2023-04-12 | 2023-04-06 | 0.740 | 9,721,701 | -45,000 | 0.39% | 7,194,059 |
| 2023-04-11 | 2023-04-04 | 0.740 | 9,766,701 | -15,000 | 0.39% | 7,227,359 |
| 2023-04-04 | 2023-03-31 | 0.750 | 9,781,701 | -65,000 | 0.39% | 7,336,276 |
| 2023-04-03 | 2023-03-30 | 0.780 | 9,846,701 | -375,000 | 0.39% | 7,680,427 |
| 2023-03-31 | 2023-03-29 | 0.720 | 10,221,701 | -73,000 | 0.41% | 7,359,625 |
| 2023-03-30 | 2023-03-28 | 0.630 | 10,294,701 | +220,000 | 0.41% | 6,485,662 |
| 2023-03-29 | 2023-03-27 | 0.670 | 10,074,701 | +20,000 | 0.40% | 6,750,050 |
| 2023-03-28 | 2023-03-24 | 0.660 | 10,054,701 | +242,000 | 0.40% | 6,636,103 |
| 2023-03-27 | 2023-03-23 | 0.710 | 9,812,701 | +549,000 | 0.39% | 6,967,018 |
| 2023-03-24 | 2023-03-22 | 0.840 | 9,263,701 | +340,000 | 0.37% | 7,781,509 |
| 2023-03-23 | 2023-03-21 | 0.860 | 8,923,701 | -5,000 | 0.35% | 7,674,383 |
| 2023-03-20 | 2023-03-16 | 0.850 | 8,928,701 | +45,000 | 0.35% | 7,589,396 |
| 2023-03-17 | 2023-03-15 | 0.890 | 8,883,701 | -50,000 | 0.35% | 7,906,494 |
| 2023-03-16 | 2023-03-14 | 0.880 | 8,933,701 | +34,000 | 0.35% | 7,861,657 |
| 2023-03-14 | 2023-03-10 | 0.890 | 8,899,701 | -12,000 | 0.35% | 7,920,734 |
| 2023-03-13 | 2023-03-09 | 0.930 | 8,911,701 | +39,000 | 0.35% | 8,287,882 |
| 2023-03-10 | 2023-03-08 | 0.930 | 8,872,701 | -9,000 | 0.35% | 8,251,612 |
| 2023-03-08 | 2023-03-06 | 0.970 | 8,881,701 | +2,000 | 0.35% | 8,615,250 |
| 2023-03-07 | 2023-03-03 | 0.950 | 8,879,701 | -49,000 | 0.35% | 8,435,716 |
| 2023-03-06 | 2023-03-02 | 0.960 | 8,928,701 | -59,000 | 0.35% | 8,571,553 |
| 2023-03-03 | 2023-03-01 | 0.960 | 8,987,701 | +223,000 | 0.36% | 8,628,193 |
| 2023-03-02 | 2023-02-28 | 0.970 | 8,764,701 | -69,000 | 0.35% | 8,501,760 |
| 2023-03-01 | 2023-02-27 | 0.940 | 8,833,701 | -5,000 | 0.35% | 8,303,679 |
| 2023-02-28 | 2023-02-24 | 0.950 | 8,838,701 | +77,000 | 0.35% | 8,396,766 |
| 2023-02-27 | 2023-02-23 | 0.960 | 8,761,701 | +21,000 | 0.35% | 8,411,233 |
| 2023-02-23 | 2023-02-21 | 0.980 | 8,740,701 | +24,000 | 0.35% | 8,565,887 |
| 2023-02-22 | 2023-02-20 | 0.980 | 8,716,701 | -1,000 | 0.35% | 8,542,367 |
| 2023-02-20 | 2023-02-16 | 0.990 | 8,717,701 | +20,000 | 0.35% | 8,630,524 |
| 2023-02-17 | 2023-02-15 | 0.960 | 8,697,701 | -10,000 | 0.34% | 8,349,793 |
| 2023-02-15 | 2023-02-13 | 1.000 | 8,707,701 | -1,000 | 0.35% | 8,707,701 |
| 2023-02-13 | 2023-02-09 | 1.010 | 8,708,701 | +10,000 | 0.35% | 8,795,788 |
| 2023-02-08 | 2023-02-06 | 0.960 | 8,698,701 | -65,000 | 0.35% | 8,350,753 |
| 2023-02-07 | 2023-02-03 | 1.030 | 8,763,701 | -30,000 | 0.35% | 9,026,612 |
| 2023-02-06 | 2023-02-02 | 1.050 | 8,793,701 | +129,000 | 0.35% | 9,233,386 |
| 2023-02-03 | 2023-02-01 | 1.070 | 8,664,701 | -10,000 | 0.34% | 9,271,230 |
| 2023-02-02 | 2023-01-31 | 1.010 | 8,674,701 | -36,000 | 0.34% | 8,761,448 |
| 2023-01-31 | 2023-01-27 | 1.100 | 8,710,701 | -58,000 | 0.35% | 9,581,771 |
| 2023-01-30 | 2023-01-26 | 1.030 | 8,768,701 | +18,000 | 0.35% | 9,031,762 |
| 2023-01-26 | 2023-01-19 | 1.020 | 8,750,701 | -1,000 | 0.35% | 8,925,715 |
| 2023-01-20 | 2023-01-18 | 1.020 | 8,751,701 | -232,000 | 0.35% | 8,926,735 |
| 2023-01-19 | 2023-01-17 | 1.000 | 8,983,701 | +213,000 | 0.36% | 8,983,701 |
| 2023-01-18 | 2023-01-16 | 1.010 | 8,770,701 | -161,000 | 0.35% | 8,858,408 |
| 2023-01-17 | 2023-01-13 | 1.000 | 8,931,701 | +193,800 | 0.35% | 8,931,701 |
| 2023-01-16 | 2023-01-12 | 1.020 | 8,737,901 | +27,000 | 0.35% | 8,912,659 |
| 2023-01-13 | 2023-01-11 | 1.070 | 8,710,901 | -191,000 | 0.35% | 9,320,664 |
| 2023-01-12 | 2023-01-10 | 1.100 | 8,901,901 | +30,000 | 0.35% | 9,792,091 |
| 2023-01-11 | 2023-01-09 | 1.080 | 8,871,901 | -211,000 | 0.35% | 9,581,653 |
| 2023-01-10 | 2023-01-06 | 1.070 | 9,082,901 | +102,000 | 0.36% | 9,718,704 |
| 2023-01-09 | 2023-01-05 | 0.930 | 8,980,901 | -3,000 | 0.36% | 8,352,238 |
| 2023-01-06 | 2023-01-04 | 0.920 | 8,983,901 | +10,000 | 0.36% | 8,265,189 |
| 2023-01-05 | 2023-01-03 | 0.920 | 8,973,901 | +8,000 | 0.36% | 8,255,989 |
| 2022-12-30 | 2022-12-28 | 0.920 | 8,965,901 | -52,000 | 0.36% | 8,248,629 |
| 2022-12-29 | 2022-12-23 | 0.870 | 9,017,901 | +40,000 | 0.36% | 7,845,574 |
| 2022-12-28 | 2022-12-22 | 0.890 | 8,977,901 | +10,000 | 0.36% | 7,990,332 |
| 2022-12-23 | 2022-12-21 | 0.900 | 8,967,901 | -25,000 | 0.36% | 8,071,111 |
| 2022-12-22 | 2022-12-20 | 0.870 | 8,992,901 | +80,000 | 0.36% | 7,823,824 |
| 2022-12-21 | 2022-12-19 | 0.920 | 8,912,901 | -51,000 | 0.35% | 8,199,869 |
| 2022-12-20 | 2022-12-16 | 0.950 | 8,963,901 | +41,000 | 0.36% | 8,515,706 |
| 2022-12-19 | 2022-12-15 | 0.950 | 8,922,901 | -268,000 | 0.35% | 8,476,756 |
| 2022-12-16 | 2022-12-14 | 0.910 | 9,190,901 | +222,000 | 0.36% | 8,363,720 |
| 2022-12-15 | 2022-12-13 | 0.900 | 8,968,901 | +10,000 | 0.36% | 8,072,011 |
| 2022-12-14 | 2022-12-12 | 0.910 | 8,958,901 | +95,000 | 0.36% | 8,152,600 |
| 2022-12-13 | 2022-12-09 | 0.900 | 8,863,901 | -15,000 | 0.35% | 7,977,511 |
| 2022-12-12 | 2022-12-08 | 0.890 | 8,878,901 | +30,000 | 0.35% | 7,902,222 |
| 2022-12-09 | 2022-12-07 | 0.870 | 8,848,901 | -128,000 | 0.35% | 7,698,544 |
| 2022-12-08 | 2022-12-06 | 0.880 | 8,976,901 | -30,000 | 0.36% | 7,899,673 |
| 2022-12-07 | 2022-12-05 | 0.870 | 9,006,901 | -43,000 | 0.36% | 7,836,004 |
| 2022-12-06 | 2022-12-02 | 0.840 | 9,049,901 | +165,000 | 0.36% | 7,601,917 |
| 2022-12-05 | 2022-12-01 | 0.850 | 8,884,901 | -93,000 | 0.35% | 7,552,166 |
| 2022-12-02 | 2022-11-30 | 0.850 | 8,977,901 | -318,000 | 0.36% | 7,631,216 |
| 2022-12-01 | 2022-11-29 | 0.810 | 9,295,901 | +95,000 | 0.37% | 7,529,680 |
| 2022-11-30 | 2022-11-28 | 0.800 | 9,200,901 | +32,000 | 0.36% | 7,360,721 |
| 2022-11-29 | 2022-11-25 | 0.820 | 9,168,901 | +347,000 | 0.36% | 7,518,499 |
| 2022-11-28 | 2022-11-24 | 0.820 | 8,821,901 | -70,000 | 0.35% | 7,233,959 |
| 2022-11-25 | 2022-11-23 | 0.820 | 8,891,901 | +70,000 | 0.35% | 7,291,359 |
| 2022-11-22 | 2022-11-18 | 0.860 | 8,821,901 | -76,000 | 0.35% | 7,586,835 |
| 2022-11-21 | 2022-11-17 | 0.850 | 8,897,901 | -3,000 | 0.35% | 7,563,216 |
| 2022-11-18 | 2022-11-16 | 0.830 | 8,900,901 | -86,000 | 0.35% | 7,387,748 |
| 2022-11-17 | 2022-11-15 | 0.880 | 8,986,901 | -157,000 | 0.36% | 7,908,473 |
| 2022-11-16 | 2022-11-14 | 0.830 | 9,143,901 | -350,000 | 0.36% | 7,589,438 |
| 2022-11-15 | 2022-11-11 | 0.760 | 9,493,901 | +227,000 | 0.38% | 7,215,365 |
| 2022-11-14 | 2022-11-10 | 0.740 | 9,266,901 | +201,000 | 0.37% | 6,857,507 |
| 2022-11-11 | 2022-11-09 | 0.760 | 9,065,901 | +59,000 | 0.36% | 6,890,085 |
| 2022-11-10 | 2022-11-08 | 0.780 | 9,006,901 | +10,000 | 0.36% | 7,025,383 |
| 2022-11-09 | 2022-11-07 | 0.780 | 8,996,901 | +9,000 | 0.36% | 7,017,583 |
| 2022-11-08 | 2022-11-04 | 0.770 | 8,987,901 | -56,000 | 0.36% | 6,920,684 |
| 2022-11-07 | 2022-11-03 | 0.700 | 9,043,901 | +134,000 | 0.36% | 6,330,731 |
| 2022-11-04 | 2022-11-02 | 0.720 | 8,909,901 | -97,000 | 0.35% | 6,415,129 |
| 2022-11-03 | 2022-11-01 | 0.740 | 9,006,901 | +200,000 | 0.36% | 6,665,107 |
| 2022-11-02 | 2022-10-31 | 0.770 | 8,806,901 | -532,000 | 0.35% | 6,781,314 |
| 2022-11-01 | 2022-10-28 | 0.790 | 9,338,901 | +51,000 | 0.37% | 7,377,732 |
| 2022-10-31 | 2022-10-27 | 0.820 | 9,287,901 | -275,000 | 0.37% | 7,616,079 |
| 2022-10-28 | 2022-10-26 | 0.830 | 9,562,901 | +61,000 | 0.38% | 7,937,208 |
| 2022-10-26 | 2022-10-24 | 0.840 | 9,501,901 | -6,000 | 0.38% | 7,981,597 |
| 2022-10-24 | 2022-10-20 | 0.900 | 9,507,901 | -25,000 | 0.38% | 8,557,111 |
| 2022-10-21 | 2022-10-19 | 0.910 | 9,532,901 | -20,000 | 0.38% | 8,674,940 |
| 2022-10-20 | 2022-10-18 | 0.970 | 9,552,901 | -19,000 | 0.38% | 9,266,314 |
| 2022-10-19 | 2022-10-17 | 0.930 | 9,571,901 | -114,000 | 0.38% | 8,901,868 |
| 2022-10-18 | 2022-10-14 | 0.830 | 9,685,901 | +50,880 | 0.38% | 8,039,298 |
| 2022-10-17 | 2022-10-13 | 0.810 | 9,635,021 | +100,000 | 0.38% | 7,804,367 |
| 2022-10-14 | 2022-10-12 | 0.820 | 9,535,021 | -95,000 | 0.38% | 7,818,717 |
| 2022-10-13 | 2022-10-11 | 0.840 | 9,630,021 | +7,000 | 0.38% | 8,089,218 |
| 2022-10-11 | 2022-10-07 | 0.880 | 9,623,021 | -86,000 | 0.38% | 8,468,258 |
| 2022-10-10 | 2022-10-06 | 0.910 | 9,709,021 | +93,000 | 0.39% | 8,835,209 |
| 2022-10-07 | 2022-10-05 | 0.920 | 9,616,021 | -82,000 | 0.38% | 8,846,739 |
| 2022-10-06 | 2022-10-03 | 0.870 | 9,698,021 | +33,000 | 0.38% | 8,437,278 |
| 2022-10-05 | 2022-09-30 | 0.860 | 9,665,021 | -20,000 | 0.38% | 8,311,918 |
| 2022-10-03 | 2022-09-29 | 0.850 | 9,685,021 | -3,000 | 0.38% | 8,232,268 |
| 2022-09-30 | 2022-09-28 | 0.870 | 9,688,021 | -18,000 | 0.38% | 8,428,578 |
| 2022-09-28 | 2022-09-26 | 0.900 | 9,706,021 | -32,000 | 0.38% | 8,735,419 |
| 2022-09-27 | 2022-09-23 | 0.940 | 9,738,021 | -2,000 | 0.39% | 9,153,740 |
| 2022-09-26 | 2022-09-22 | 0.950 | 9,740,021 | -34,000 | 0.39% | 9,253,020 |
| 2022-09-23 | 2022-09-21 | 0.980 | 9,774,021 | -79,000 | 0.39% | 9,578,541 |
| 2022-09-22 | 2022-09-20 | 1.000 | 9,853,021 | +30,000 | 0.39% | 9,853,021 |
| 2022-09-21 | 2022-09-19 | 0.950 | 9,823,021 | +6,000 | 0.39% | 9,331,870 |
| 2022-09-20 | 2022-09-16 | 0.980 | 9,817,021 | +6,000 | 0.39% | 9,620,681 |
| 2022-09-19 | 2022-09-15 | 1.010 | 9,811,021 | +21,000 | 0.39% | 9,909,131 |
| 2022-09-16 | 2022-09-14 | 1.020 | 9,790,021 | -116,000 | 0.39% | 9,985,821 |
| 2022-09-14 | 2022-09-09 | 1.040 | 9,906,021 | -10,000 | 0.39% | 10,302,262 |
| 2022-09-13 | 2022-09-08 | 1.020 | 9,916,021 | -2,000 | 0.39% | 10,114,341 |
| 2022-09-09 | 2022-09-07 | 1.030 | 9,918,021 | +1,000 | 0.39% | 10,215,562 |
| 2022-09-07 | 2022-09-05 | 1.010 | 9,917,021 | -20,000 | 0.39% | 10,016,191 |
| 2022-09-05 | 2022-09-01 | 1.030 | 9,937,021 | -20,000 | 0.39% | 10,235,132 |
| 2022-09-02 | 2022-08-31 | 1.030 | 9,957,021 | +36,000 | 0.39% | 10,255,732 |
| 2022-09-01 | 2022-08-30 | 1.040 | 9,921,021 | +144,000 | 0.39% | 10,317,862 |
| 2022-08-31 | 2022-08-29 | 1.070 | 9,777,021 | +71,000 | 0.39% | 10,461,412 |
| 2022-08-30 | 2022-08-26 | 1.080 | 9,706,021 | -384,000 | 0.38% | 10,482,503 |
| 2022-08-29 | 2022-08-25 | 1.080 | 10,090,021 | +304,000 | 0.40% | 10,897,223 |
| 2022-08-26 | 2022-08-24 | 1.060 | 9,786,021 | +203,000 | 0.39% | 10,373,182 |
| 2022-08-23 | 2022-08-19 | 1.160 | 9,583,021 | -190,000 | 0.38% | 11,116,304 |
| 2022-08-22 | 2022-08-18 | 1.080 | 9,773,021 | -90,000 | 0.39% | 10,554,863 |
| 2022-08-18 | 2022-08-16 | 1.100 | 9,863,021 | +100,000 | 0.39% | 10,849,323 |
| 2022-08-16 | 2022-08-12 | 1.090 | 9,763,021 | -2,000 | 0.39% | 10,641,693 |
| 2022-08-15 | 2022-08-11 | 1.100 | 9,765,021 | -80,000 | 0.39% | 10,741,523 |
| 2022-08-12 | 2022-08-10 | 1.050 | 9,845,021 | +80,000 | 0.39% | 10,337,272 |
| 2022-08-11 | 2022-08-09 | 1.100 | 9,765,021 | +49,000 | 0.39% | 10,741,523 |
| 2022-08-10 | 2022-08-08 | 1.090 | 9,716,021 | +7,000 | 0.39% | 10,590,463 |
| 2022-08-08 | 2022-08-04 | 1.070 | 9,709,021 | -2,000 | 0.39% | 10,388,652 |
| 2022-08-04 | 2022-08-02 | 1.080 | 9,711,021 | -15,000 | 0.39% | 10,487,903 |
| 2022-08-03 | 2022-08-01 | 1.130 | 9,726,021 | -25,000 | 0.39% | 10,990,404 |
| 2022-08-02 | 2022-07-29 | 1.160 | 9,751,021 | +21,000 | 0.39% | 11,311,184 |
| 2022-08-01 | 2022-07-28 | 1.180 | 9,730,021 | -1,000 | 0.39% | 11,481,425 |
| 2022-07-29 | 2022-07-27 | 1.180 | 9,731,021 | +16,000 | 0.39% | 11,482,605 |
| 2022-07-28 | 2022-07-26 | 1.210 | 9,715,021 | -95,000 | 0.39% | 11,755,175 |
| 2022-07-26 | 2022-07-22 | 1.260 | 9,810,021 | -92,000 | 0.39% | 12,360,626 |
| 2022-07-25 | 2022-07-21 | 1.240 | 9,902,021 | -1,000 | 0.39% | 12,278,506 |
| 2022-07-22 | 2022-07-20 | 1.240 | 9,903,021 | -2,000 | 0.39% | 12,279,746 |
| 2022-07-21 | 2022-07-19 | 1.240 | 9,905,021 | -230,000 | 0.39% | 12,282,226 |
| 2022-07-20 | 2022-07-18 | 1.210 | 10,135,021 | -35,000 | 0.40% | 12,263,375 |
| 2022-07-19 | 2022-07-15 | 1.150 | 10,170,021 | +42,000 | 0.40% | 11,695,524 |
| 2022-07-18 | 2022-07-14 | 1.200 | 10,128,021 | +21,000 | 0.40% | 12,153,625 |
| 2022-07-15 | 2022-07-13 | 1.220 | 10,107,021 | -15,000 | 0.40% | 12,330,566 |
| 2022-07-14 | 2022-07-12 | 1.230 | 10,122,021 | -9,000 | 0.40% | 12,450,086 |
| 2022-07-13 | 2022-07-11 | 1.230 | 10,131,021 | +89,000 | 0.40% | 12,461,156 |
| 2022-07-12 | 2022-07-08 | 1.260 | 10,042,021 | -11,000 | 0.40% | 12,652,946 |
| 2022-07-11 | 2022-07-07 | 1.260 | 10,053,021 | +68,000 | 0.40% | 12,666,806 |
| 2022-07-08 | 2022-07-06 | 1.290 | 9,985,021 | -33,000 | 0.40% | 12,880,677 |
| 2022-07-07 | 2022-07-05 | 1.280 | 10,018,021 | +26,000 | 0.40% | 12,823,067 |
| 2022-07-06 | 2022-07-04 | 1.250 | 9,992,021 | -80,000 | 0.40% | 12,490,026 |
| 2022-07-05 | 2022-06-30 | 1.280 | 10,072,021 | +143,000 | 0.40% | 12,892,187 |
| 2022-07-04 | 2022-06-29 | 1.330 | 9,929,021 | +21,000 | 0.39% | 13,205,598 |
| 2022-06-29 | 2022-06-27 | 1.380 | 9,908,021 | +117,000 | 0.39% | 13,673,069 |
| 2022-06-28 | 2022-06-24 | 1.380 | 9,791,021 | -232,000 | 0.39% | 13,511,609 |
| 2022-06-27 | 2022-06-23 | 1.290 | 10,023,021 | +25,000 | 0.40% | 12,929,697 |
| 2022-06-24 | 2022-06-22 | 1.240 | 9,998,021 | -13,000 | 0.40% | 12,397,546 |
| 2022-06-23 | 2022-06-21 | 1.290 | 10,011,021 | +73,000 | 0.40% | 12,914,217 |
| 2022-06-22 | 2022-06-20 | 1.300 | 9,938,021 | +33,000 | 0.39% | 12,919,427 |
| 2022-06-21 | 2022-06-17 | 1.310 | 9,905,021 | +149,000 | 0.39% | 12,975,578 |
| 2022-06-20 | 2022-06-16 | 1.340 | 9,756,021 | +41,000 | 0.39% | 13,073,068 |
| 2022-06-17 | 2022-06-15 | 1.380 | 9,715,021 | -65,000 | 0.39% | 13,406,729 |
| 2022-06-16 | 2022-06-14 | 1.330 | 9,780,021 | +9,000 | 0.39% | 13,007,428 |
| 2022-06-15 | 2022-06-13 | 1.390 | 9,771,021 | -16,000 | 0.39% | 13,584,614 |
| 2022-06-14 | 2022-06-10 | 1.421 | 9,787,021 | -38,438 | 0.39% | 13,904,819 |
| 2022-06-13 | 2022-06-09 | 1.400 | 9,825,459 | -92,627 | 0.40% | 13,760,009 |
| 2022-06-10 | 2022-06-08 | 1.400 | 9,918,086 | -28,577 | 0.40% | 13,889,728 |
| 2022-06-09 | 2022-06-07 | 1.411 | 9,946,663 | +162,591 | 0.40% | 14,030,689 |
| 2022-06-08 | 2022-06-06 | 1.461 | 9,784,072 | -94,598 | 0.39% | 14,297,791 |
| 2022-06-07 | 2022-06-02 | 1.390 | 9,878,670 | +87,700 | 0.40% | 13,734,278 |
| 2022-06-06 | 2022-06-01 | 1.380 | 9,790,970 | +47,300 | 0.39% | 13,512,989 |
| 2022-06-02 | 2022-05-31 | 1.340 | 9,743,670 | +198,065 | 0.39% | 13,052,187 |
| 2022-06-01 | 2022-05-30 | 1.228 | 9,545,605 | -203,978 | 0.38% | 11,721,296 |
| 2022-05-31 | 2022-05-27 | 1.187 | 9,749,583 | -238,467 | 0.39% | 11,576,005 |
| 2022-05-30 | 2022-05-26 | 1.208 | 9,988,050 | -1,890,000 | 0.40% | 12,061,865 |
| 2022-05-27 | 2022-05-25 | 1.279 | 11,878,050 | +1,825,949 | 0.48% | 15,188,067 |
| 2022-05-26 | 2022-05-24 | 1.015 | 10,052,101 | -19,708 | 0.40% | 10,201,021 |
| 2022-05-25 | 2022-05-23 | 1.035 | 10,071,809 | -24,635 | 0.41% | 10,425,441 |
| 2022-05-24 | 2022-05-20 | 1.015 | 10,096,444 | +2,956 | 0.41% | 10,246,021 |
| 2022-05-23 | 2022-05-19 | 0.984 | 10,093,488 | -5,912 | 0.41% | 9,935,731 |
| 2022-05-20 | 2022-05-18 | 0.974 | 10,099,400 | -58,139 | 0.41% | 9,839,060 |
| 2022-05-19 | 2022-05-17 | 0.954 | 10,157,539 | +3,942 | 0.41% | 9,689,540 |
| 2022-05-18 | 2022-05-16 | 0.934 | 10,153,597 | -16,752 | 0.41% | 9,479,699 |
| 2022-05-17 | 2022-05-13 | 0.954 | 10,170,349 | +40,401 | 0.41% | 9,701,760 |
| 2022-05-16 | 2022-05-12 | 0.995 | 10,129,948 | +147,811 | 0.41% | 10,074,421 |
| 2022-05-13 | 2022-05-11 | 1.035 | 9,982,137 | +262,116 | 0.40% | 10,332,621 |
| 2022-05-12 | 2022-05-10 | 1.055 | 9,720,021 | -63,657 | 0.39% | 10,258,582 |
| 2022-05-11 | 2022-05-06 | 1.055 | 9,783,678 | -82,773 | 0.39% | 10,325,766 |
| 2022-05-10 | 2022-05-05 | 1.086 | 9,866,451 | +78,832 | 0.40% | 10,713,504 |
| 2022-05-06 | 2022-05-04 | 1.106 | 9,787,619 | -19,708 | 0.39% | 10,826,557 |
| 2022-05-04 | 2022-04-29 | 1.096 | 9,807,327 | +49,270 | 0.39% | 10,748,830 |
| 2022-04-29 | 2022-04-27 | 1.045 | 9,758,057 | -388,248 | 0.39% | 10,199,699 |
| 2022-04-28 | 2022-04-26 | 1.025 | 10,146,305 | +215,803 | 0.41% | 10,399,587 |
| 2022-04-27 | 2022-04-25 | 1.035 | 9,930,502 | +197,080 | 0.40% | 10,279,173 |
| 2022-04-26 | 2022-04-22 | 1.096 | 9,733,422 | -7,883 | 0.39% | 10,667,831 |
| 2022-04-25 | 2022-04-21 | 1.045 | 9,741,305 | -8,869 | 0.39% | 10,182,189 |
| 2022-04-22 | 2022-04-20 | 1.066 | 9,750,174 | +49,270 | 0.39% | 10,389,352 |
| 2022-04-21 | 2022-04-19 | 1.106 | 9,700,904 | +14,781 | 0.39% | 10,730,637 |
| 2022-04-20 | 2022-04-14 | 1.147 | 9,686,123 | -38,431 | 0.39% | 11,107,472 |
| 2022-04-19 | 2022-04-13 | 1.106 | 9,724,554 | +26,606 | 0.39% | 10,756,797 |
| 2022-04-14 | 2022-04-12 | 1.096 | 9,697,948 | +8,869 | 0.39% | 10,628,951 |
| 2022-04-13 | 2022-04-11 | 1.116 | 9,689,079 | +35,474 | 0.39% | 10,815,883 |
| 2022-04-12 | 2022-04-08 | 1.167 | 9,653,605 | +83,759 | 0.39% | 11,266,115 |
| 2022-04-11 | 2022-04-07 | 1.157 | 9,569,846 | +133,030 | 0.39% | 11,071,249 |
| 2022-04-08 | 2022-04-06 | 1.208 | 9,436,816 | -33,504 | 0.38% | 11,396,179 |
| 2022-04-07 | 2022-04-04 | 1.167 | 9,470,320 | +1,971 | 0.38% | 11,052,214 |
| 2022-04-06 | 2022-04-01 | 1.157 | 9,468,349 | -9,854 | 0.38% | 10,953,828 |
| 2022-04-04 | 2022-03-31 | 1.167 | 9,478,203 | +30,547 | 0.38% | 11,061,414 |
| 2022-04-01 | 2022-03-30 | 1.208 | 9,447,656 | +56,168 | 0.38% | 11,409,269 |
| 2022-03-31 | 2022-03-29 | 1.126 | 9,391,488 | -14,781 | 0.38% | 10,578,989 |
| 2022-03-30 | 2022-03-28 | 1.126 | 9,406,269 | -22,664 | 0.38% | 10,595,639 |
| 2022-03-29 | 2022-03-25 | 1.126 | 9,428,933 | -19,708 | 0.38% | 10,621,169 |
| 2022-03-28 | 2022-03-24 | 1.167 | 9,448,641 | +27,591 | 0.38% | 11,026,914 |
| 2022-03-25 | 2022-03-23 | 1.258 | 9,421,050 | +12,810 | 0.38% | 11,855,170 |
| 2022-03-24 | 2022-03-22 | 1.248 | 9,408,240 | +34,489 | 0.38% | 11,743,574 |
| 2022-03-23 | 2022-03-21 | 1.228 | 9,373,751 | +147,811 | 0.38% | 11,510,272 |
| 2022-03-22 | 2022-03-18 | 1.238 | 9,225,940 | +80,803 | 0.37% | 11,422,397 |
| 2022-03-21 | 2022-03-17 | 1.197 | 9,145,137 | -403,030 | 0.37% | 10,951,132 |
| 2022-03-18 | 2022-03-16 | 1.167 | 9,548,167 | -200,036 | 0.38% | 11,143,065 |
| 2022-03-17 | 2022-03-15 | 1.045 | 9,748,203 | -95,584 | 0.39% | 10,189,399 |
| 2022-03-16 | 2022-03-14 | 1.106 | 9,843,787 | -60,110 | 0.40% | 10,888,687 |
| 2022-03-15 | 2022-03-11 | 1.248 | 9,903,897 | -41,386 | 0.40% | 12,362,264 |
| 2022-03-14 | 2022-03-10 | 1.299 | 9,945,283 | +75,875 | 0.40% | 12,918,554 |
| 2022-03-11 | 2022-03-09 | 1.197 | 9,869,408 | -3,941 | 0.40% | 11,818,433 |
| 2022-03-10 | 2022-03-08 | 1.218 | 9,873,349 | -147,810 | 0.40% | 12,023,545 |
| 2022-03-09 | 2022-03-07 | 1.248 | 10,021,159 | +53,211 | 0.40% | 12,508,633 |
| 2022-03-08 | 2022-03-04 | 1.370 | 9,967,948 | +11,825 | 0.40% | 13,656,089 |
| 2022-03-07 | 2022-03-03 | 1.421 | 9,956,123 | +986 | 0.40% | 14,145,070 |
| 2022-03-04 | 2022-03-02 | 1.390 | 9,955,137 | -29,563 | 0.40% | 13,840,590 |
| 2022-03-03 | 2022-03-01 | 1.400 | 9,984,700 | -6,897 | 0.40% | 13,983,018 |
| 2022-03-02 | 2022-02-28 | 1.390 | 9,991,597 | +2,956 | 0.40% | 13,891,280 |
| 2022-03-01 | 2022-02-25 | 1.431 | 9,988,641 | -67,007 | 0.40% | 14,292,635 |
| 2022-02-28 | 2022-02-24 | 1.390 | 10,055,648 | -67,993 | 0.40% | 13,980,330 |
| 2022-02-25 | 2022-02-23 | 1.461 | 10,123,641 | -2,956 | 0.41% | 14,794,014 |
| 2022-02-24 | 2022-02-22 | 1.451 | 10,126,597 | -16,752 | 0.41% | 14,695,568 |
| 2022-02-23 | 2022-02-21 | 1.441 | 10,143,349 | +14,781 | 0.41% | 14,616,942 |
| 2022-02-22 | 2022-02-18 | 1.461 | 10,128,568 | +182,299 | 0.41% | 14,801,214 |
| 2022-02-21 | 2022-02-17 | 1.522 | 9,946,269 | -4,927 | 0.40% | 15,140,432 |
| 2022-02-18 | 2022-02-16 | 1.482 | 9,951,196 | -16,752 | 0.40% | 14,743,987 |
| 2022-02-17 | 2022-02-15 | 1.502 | 9,967,948 | -371,496 | 0.40% | 14,971,120 |
| 2022-02-16 | 2022-02-14 | 1.441 | 10,339,444 | +350,803 | 0.42% | 14,899,522 |
| 2022-02-15 | 2022-02-11 | 1.502 | 9,988,641 | -64,051 | 0.40% | 15,002,199 |
| 2022-02-14 | 2022-02-10 | 1.471 | 10,052,692 | -90,657 | 0.40% | 14,792,350 |
| 2022-02-11 | 2022-02-09 | 1.390 | 10,143,349 | +57,153 | 0.41% | 14,102,261 |
| 2022-02-10 | 2022-02-08 | 1.421 | 10,086,196 | -2,956 | 0.41% | 14,329,870 |
| 2022-02-09 | 2022-02-07 | 1.380 | 10,089,152 | -115,292 | 0.41% | 13,924,524 |
| 2022-02-08 | 2022-02-04 | 1.400 | 10,204,444 | -4,927 | 0.41% | 14,290,757 |
| 2022-02-07 | 2022-01-31 | 1.370 | 10,209,371 | -642,482 | 0.41% | 13,986,838 |
| 2022-02-04 | 2022-01-27 | 1.350 | 10,851,853 | +15,767 | 0.44% | 14,646,786 |
| 2022-01-28 | 2022-01-26 | 1.360 | 10,836,086 | +216,788 | 0.44% | 14,735,472 |
| 2022-01-27 | 2022-01-25 | 1.390 | 10,619,298 | -55,183 | 0.43% | 14,763,971 |
| 2022-01-26 | 2022-01-24 | 1.421 | 10,674,481 | +136,971 | 0.43% | 15,165,670 |
| 2022-01-25 | 2022-01-21 | 1.573 | 10,537,510 | -51,241 | 0.42% | 16,575,113 |
| 2022-01-24 | 2022-01-20 | 1.624 | 10,588,751 | +124,161 | 0.43% | 17,192,994 |
| 2022-01-21 | 2022-01-19 | 1.614 | 10,464,590 | +42,372 | 0.42% | 16,885,197 |
| 2022-01-20 | 2022-01-18 | 1.634 | 10,422,218 | -46,314 | 0.42% | 17,028,360 |
| 2022-01-19 | 2022-01-17 | 1.573 | 10,468,532 | +155,694 | 0.42% | 16,466,613 |
| 2022-01-18 | 2022-01-14 | 1.614 | 10,312,838 | -28,577 | 0.42% | 16,640,337 |
| 2022-01-17 | 2022-01-13 | 1.644 | 10,341,415 | +37,445 | 0.42% | 17,001,286 |
| 2022-01-14 | 2022-01-12 | 1.705 | 10,303,970 | +9,854 | 0.41% | 17,567,124 |
| 2022-01-13 | 2022-01-11 | 1.674 | 10,294,116 | -48,284 | 0.41% | 17,236,925 |
| 2022-01-12 | 2022-01-10 | 1.695 | 10,342,400 | +40,401 | 0.42% | 17,527,687 |
| 2022-01-11 | 2022-01-07 | 1.674 | 10,301,999 | +165,548 | 0.41% | 17,250,125 |
| 2022-01-10 | 2022-01-06 | 1.674 | 10,136,451 | +3,941 | 0.41% | 16,972,924 |
| 2022-01-07 | 2022-01-05 | 1.715 | 10,132,510 | +59,124 | 0.41% | 17,377,630 |
| 2022-01-06 | 2022-01-04 | 1.817 | 10,073,386 | +483,832 | 0.41% | 18,298,492 |
| 2022-01-05 | 2022-01-03 | 1.898 | 9,589,554 | -410,912 | 0.39% | 18,198,132 |
| 2022-01-04 | 2021-12-31 | 1.786 | 10,000,466 | +42,372 | 0.40% | 17,861,573 |
| 2022-01-03 | 2021-12-29 | 1.776 | 9,958,094 | -52,226 | 0.40% | 17,684,837 |
| 2021-12-30 | 2021-12-28 | 1.776 | 10,010,320 | +322,226 | 0.40% | 17,777,587 |
| 2021-12-29 | 2021-12-24 | 1.837 | 9,688,094 | -337,992 | 0.39% | 17,795,235 |
| 2021-12-28 | 2021-12-22 | 1.756 | 10,026,086 | +280,839 | 0.40% | 17,602,094 |
| 2021-12-23 | 2021-12-21 | 1.817 | 9,745,247 | -125,146 | 0.39% | 17,702,422 |
| 2021-12-22 | 2021-12-20 | 1.766 | 9,870,393 | +194,124 | 0.40% | 17,428,921 |
| 2021-12-21 | 2021-12-17 | 1.908 | 9,676,269 | +602,080 | 0.39% | 18,460,888 |
| 2021-12-20 | 2021-12-16 | 1.959 | 9,074,189 | -247,335 | 0.37% | 17,772,639 |
| 2021-12-17 | 2021-12-15 | 1.877 | 9,321,524 | +104,452 | 0.38% | 17,500,298 |
| 2021-12-16 | 2021-12-14 | 1.877 | 9,217,072 | +148,796 | 0.37% | 17,304,199 |
| 2021-12-15 | 2021-12-13 | 2.030 | 9,068,276 | +61,095 | 0.37% | 18,405,242 |
| 2021-12-14 | 2021-12-10 | 2.019 | 9,007,181 | -1,971 | 0.36% | 18,189,835 |
| 2021-12-13 | 2021-12-09 | 2.080 | 9,009,152 | +106,423 | 0.36% | 18,742,373 |
| 2021-12-10 | 2021-12-08 | 1.969 | 8,902,729 | -16,752 | 0.36% | 17,527,165 |
| 2021-12-09 | 2021-12-07 | 1.979 | 8,919,481 | +42,373 | 0.36% | 17,650,662 |
| 2021-12-08 | 2021-12-06 | 1.918 | 8,877,108 | -43,358 | 0.36% | 17,026,293 |
| 2021-12-07 | 2021-12-03 | 1.928 | 8,920,466 | +185,256 | 0.36% | 17,199,980 |
| 2021-12-06 | 2021-12-02 | 1.979 | 8,735,210 | -761,716 | 0.35% | 17,286,010 |
| 2021-12-03 | 2021-12-01 | 1.827 | 9,496,926 | -380,365 | 0.38% | 17,347,718 |
| 2021-12-02 | 2021-11-30 | 1.786 | 9,877,291 | +504,526 | 0.40% | 17,641,573 |
| 2021-12-01 | 2021-11-29 | 1.898 | 9,372,765 | -743,978 | 0.38% | 17,786,731 |
| 2021-11-30 | 2021-11-26 | 1.786 | 10,116,743 | -247,336 | 0.41% | 18,069,252 |
| 2021-11-29 | 2021-11-25 | 1.806 | 10,364,079 | +341,934 | 0.42% | 18,721,365 |
| 2021-11-26 | 2021-11-24 | 1.867 | 10,022,145 | +189,197 | 0.40% | 18,713,943 |
| 2021-11-25 | 2021-11-23 | 1.786 | 9,832,948 | -25,620 | 0.40% | 17,562,373 |
| 2021-11-24 | 2021-11-22 | 1.817 | 9,858,568 | -96,569 | 0.40% | 17,908,271 |
| 2021-11-23 | 2021-11-19 | 1.827 | 9,955,137 | +577,445 | 0.40% | 18,184,717 |
| 2021-11-22 | 2021-11-18 | 1.989 | 9,377,692 | +210,876 | 0.38% | 18,652,577 |
| 2021-11-19 | 2021-11-17 | 1.918 | 9,166,816 | +11,825 | 0.37% | 17,581,953 |
| 2021-11-18 | 2021-11-16 | 1.827 | 9,154,991 | +214,817 | 0.37% | 16,723,117 |
| 2021-11-17 | 2021-11-15 | 1.806 | 8,940,174 | +280,839 | 0.36% | 16,149,265 |
| 2021-11-16 | 2021-11-12 | 1.877 | 8,659,335 | -67,007 | 0.35% | 16,257,100 |
| 2021-11-15 | 2021-11-11 | 1.867 | 8,726,342 | -25,620 | 0.35% | 16,294,343 |
| 2021-11-12 | 2021-11-10 | 1.796 | 8,751,962 | +2,956 | 0.35% | 15,720,469 |
| 2021-11-11 | 2021-11-09 | 1.867 | 8,749,006 | +180,328 | 0.35% | 16,336,662 |
| 2021-11-10 | 2021-11-08 | 1.806 | 8,568,678 | +105,438 | 0.34% | 15,478,206 |
| 2021-11-09 | 2021-11-05 | 1.857 | 8,463,240 | +479,891 | 0.34% | 15,717,177 |
| 2021-11-08 | 2021-11-04 | 2.050 | 7,983,349 | -85,730 | 0.32% | 16,365,274 |
| 2021-11-05 | 2021-11-03 | 1.938 | 8,069,079 | -630,657 | 0.32% | 15,640,266 |
| 2021-11-04 | 2021-11-02 | 1.928 | 8,699,736 | +336,022 | 0.35% | 16,774,380 |
| 2021-11-03 | 2021-11-01 | 2.080 | 8,363,714 | -80,803 | 0.34% | 17,399,623 |
| 2021-11-02 | 2021-10-29 | 2.192 | 8,444,517 | +4,927 | 0.34% | 18,510,381 |
| 2021-11-01 | 2021-10-28 | 2.141 | 8,439,590 | -85,730 | 0.34% | 18,071,350 |
| 2021-10-29 | 2021-10-27 | 2.101 | 8,525,320 | +232,555 | 0.34% | 17,908,856 |
| 2021-10-28 | 2021-10-26 | 2.151 | 8,292,765 | +77,846 | 0.33% | 17,841,116 |
| 2021-10-27 | 2021-10-25 | 2.304 | 8,214,919 | +40,402 | 0.33% | 18,924,131 |
| 2021-10-26 | 2021-10-22 | 2.283 | 8,174,517 | +214,817 | 0.33% | 18,665,147 |
| 2021-10-25 | 2021-10-21 | 2.405 | 7,959,700 | +208,906 | 0.32% | 19,143,963 |
| 2021-10-22 | 2021-10-20 | 2.507 | 7,750,794 | -129,088 | 0.31% | 19,428,083 |
| 2021-10-21 | 2021-10-19 | 2.466 | 7,879,882 | +449,343 | 0.32% | 19,431,789 |
| 2021-10-20 | 2021-10-18 | 2.365 | 7,430,539 | +549,854 | 0.30% | 17,569,647 |
| 2021-10-19 | 2021-10-15 | 2.446 | 6,880,685 | -290,693 | 0.28% | 16,828,117 |
| 2021-10-18 | 2021-10-12 | 2.324 | 7,171,378 | -82,774 | 0.29% | 16,665,751 |
| 2021-10-15 | 2021-10-11 | 2.476 | 7,254,152 | +51,241 | 0.29% | 17,962,355 |
| 2021-10-12 | 2021-10-08 | 2.588 | 7,202,911 | +121,204 | 0.29% | 18,639,533 |
| 2021-10-11 | 2021-10-07 | 2.852 | 7,081,707 | +624,745 | 0.29% | 20,194,406 |
| 2021-10-08 | 2021-10-06 | 2.720 | 6,456,962 | +35,474 | 0.26% | 17,561,023 |
| 2021-10-07 | 2021-10-05 | 2.446 | 6,421,488 | -58,139 | 0.26% | 15,705,057 |
| 2021-10-06 | 2021-10-04 | 2.730 | 6,479,627 | -351,788 | 0.26% | 17,688,422 |
| 2021-10-05 | 2021-09-30 | 2.598 | 6,831,415 | +30,548 | 0.27% | 17,747,510 |
| 2021-10-04 | 2021-09-29 | 2.496 | 6,800,867 | +40,401 | 0.27% | 16,977,987 |
| 2021-09-30 | 2021-09-28 | 2.405 | 6,760,466 | -540,985 | 0.27% | 16,259,672 |
| 2021-09-29 | 2021-09-27 | 2.040 | 7,301,451 | +5,912 | 0.29% | 14,893,337 |
| 2021-09-28 | 2021-09-24 | 2.263 | 7,295,539 | +457,226 | 0.29% | 16,510,075 |
| 2021-09-27 | 2021-09-23 | 2.030 | 6,838,313 | -630,657 | 0.28% | 13,879,243 |
| 2021-09-24 | 2021-09-21 | 1.756 | 7,468,970 | +183,285 | 0.30% | 13,112,745 |
| 2021-09-23 | 2021-09-20 | 1.593 | 7,285,685 | -8,869 | 0.29% | 11,607,985 |
| 2021-09-21 | 2021-09-17 | 1.715 | 7,294,554 | -4,927 | 0.29% | 12,510,430 |
| 2021-09-20 | 2021-09-16 | 1.634 | 7,299,481 | +94,599 | 0.29% | 11,926,271 |
| 2021-09-17 | 2021-09-15 | 1.715 | 7,204,882 | -100,511 | 0.29% | 12,356,639 |
| 2021-09-16 | 2021-09-14 | 1.705 | 7,305,393 | +326,168 | 0.29% | 12,454,883 |
| 2021-09-15 | 2021-09-13 | 1.806 | 6,979,225 | +208,905 | 0.28% | 12,607,065 |
| 2021-09-14 | 2021-09-10 | 1.837 | 6,770,320 | +45,329 | 0.27% | 12,435,824 |
| 2021-09-13 | 2021-09-09 | 1.867 | 6,724,991 | +207,919 | 0.27% | 12,557,302 |
| 2021-09-10 | 2021-09-08 | 1.948 | 6,517,072 | +62,081 | 0.26% | 12,698,153 |
| 2021-09-09 | 2021-09-07 | 2.030 | 6,454,991 | -781,424 | 0.26% | 13,101,241 |
| 2021-09-08 | 2021-09-06 | 1.817 | 7,236,415 | +120,219 | 0.29% | 13,145,082 |
| 2021-09-07 | 2021-09-03 | 1.837 | 7,116,196 | -292,664 | 0.29% | 13,071,134 |
| 2021-09-06 | 2021-09-02 | 1.766 | 7,408,860 | -433,577 | 0.30% | 13,082,400 |
| 2021-09-03 | 2021-09-01 | 1.583 | 7,842,437 | +27,591 | 0.32% | 12,415,449 |
| 2021-09-02 | 2021-08-31 | 1.603 | 7,814,846 | -135,000 | 0.31% | 12,530,382 |
| 2021-09-01 | 2021-08-30 | 1.512 | 7,949,846 | -106,423 | 0.32% | 12,020,756 |
| 2021-08-31 | 2021-08-27 | 1.421 | 8,056,269 | +47,299 | 0.32% | 11,445,870 |
| 2021-08-30 | 2021-08-26 | 1.411 | 8,008,970 | +128,103 | 0.32% | 11,297,394 |
| 2021-08-27 | 2021-08-25 | 1.664 | 7,880,867 | -45,329 | 0.32% | 13,116,098 |
| 2021-08-26 | 2021-08-24 | 1.522 | 7,926,196 | +26,606 | 0.32% | 12,065,432 |
| 2021-08-25 | 2021-08-23 | 1.492 | 7,899,590 | +13,796 | 0.32% | 11,784,433 |
| 2021-08-24 | 2021-08-20 | 1.380 | 7,885,794 | +134,014 | 0.32% | 10,883,564 |
| 2021-08-23 | 2021-08-19 | 1.431 | 7,751,780 | -148,795 | 0.31% | 11,091,936 |
| 2021-08-20 | 2021-08-18 | 1.563 | 7,900,575 | +117,262 | 0.32% | 12,347,136 |
| 2021-08-19 | 2021-08-17 | 1.603 | 7,783,313 | +53,212 | 0.31% | 12,479,822 |
| 2021-08-18 | 2021-08-16 | 1.685 | 7,730,101 | +319,270 | 0.31% | 13,022,071 |
| 2021-08-17 | 2021-08-13 | 1.745 | 7,410,831 | +127,117 | 0.30% | 12,935,468 |
| 2021-08-16 | 2021-08-12 | 1.827 | 7,283,714 | +118,248 | 0.29% | 13,304,918 |
| 2021-08-13 | 2021-08-11 | 1.888 | 7,165,466 | -273,942 | 0.29% | 13,525,215 |
| 2021-08-12 | 2021-08-10 | 1.898 | 7,439,408 | +138,942 | 0.30% | 14,117,792 |
| 2021-08-11 | 2021-08-09 | 1.888 | 7,300,466 | -391,204 | 0.29% | 13,780,035 |
| 2021-08-10 | 2021-08-06 | 1.877 | 7,691,670 | -35,475 | 0.31% | 14,440,398 |
| 2021-08-09 | 2021-08-05 | 1.654 | 7,727,145 | -4,927 | 0.31% | 12,781,843 |
| 2021-08-06 | 2021-08-04 | 1.715 | 7,732,072 | -209,890 | 0.31% | 13,260,790 |
| 2021-08-05 | 2021-08-03 | 1.644 | 7,941,962 | +306,460 | 0.32% | 13,056,586 |
| 2021-08-04 | 2021-08-02 | 1.796 | 7,635,502 | -329,125 | 0.31% | 13,715,058 |
| 2021-08-03 | 2021-07-30 | 1.745 | 7,964,627 | +498,614 | 0.32% | 13,902,109 |
| 2021-08-02 | 2021-07-29 | 1.735 | 7,466,013 | +833,649 | 0.30% | 12,956,021 |
| 2021-07-30 | 2021-07-28 | 1.857 | 6,632,364 | +89,672 | 0.27% | 12,317,037 |
| 2021-07-29 | 2021-07-27 | 1.817 | 6,542,692 | -227,628 | 0.26% | 11,884,921 |
| 2021-07-28 | 2021-07-26 | 2.070 | 6,770,320 | -37,445 | 0.27% | 14,016,067 |
| 2021-07-27 | 2021-07-23 | 2.141 | 6,807,765 | +191,168 | 0.27% | 14,577,190 |
| 2021-07-26 | 2021-07-22 | 2.243 | 6,616,597 | +212,846 | 0.27% | 14,839,312 |
| 2021-07-23 | 2021-07-21 | 1.827 | 6,403,751 | -238,467 | 0.26% | 11,697,518 |
| 2021-07-22 | 2021-07-20 | 1.685 | 6,642,218 | +212,847 | 0.27% | 11,189,431 |
| 2021-07-21 | 2021-07-19 | 1.654 | 6,429,371 | +75,876 | 0.26% | 10,635,132 |
| 2021-07-20 | 2021-07-16 | 1.685 | 6,353,495 | -568,577 | 0.26% | 10,703,051 |
| 2021-07-19 | 2021-07-15 | 1.553 | 6,922,072 | +99,526 | 0.28% | 10,747,670 |
| 2021-07-16 | 2021-07-14 | 1.634 | 6,822,546 | -20,694 | 0.27% | 11,147,029 |
| 2021-07-15 | 2021-07-13 | 1.603 | 6,843,240 | +127,117 | 0.28% | 10,972,502 |
| 2021-07-14 | 2021-07-12 | 1.725 | 6,716,123 | -65,628 | 0.27% | 11,586,556 |
| 2021-07-13 | 2021-07-09 | 1.735 | 6,781,751 | -287,737 | 0.27% | 11,768,599 |
| 2021-07-12 | 2021-07-08 | 1.522 | 7,069,488 | -69,963 | 0.28% | 10,761,332 |
| 2021-07-09 | 2021-07-07 | 1.603 | 7,139,451 | +74,890 | 0.29% | 11,447,449 |
| 2021-07-08 | 2021-07-06 | 1.492 | 7,064,561 | -78,832 | 0.28% | 10,538,755 |
| 2021-07-07 | 2021-07-05 | 1.319 | 7,143,393 | +7,883 | 0.29% | 9,423,987 |
| 2021-07-06 | 2021-07-02 | 1.380 | 7,135,510 | +10,840 | 0.29% | 9,848,061 |
| 2021-07-05 | 2021-06-30 | 1.380 | 7,124,670 | -110,365 | 0.29% | 9,833,100 |
| 2021-07-02 | 2021-06-29 | 1.441 | 7,235,035 | +57,153 | 0.29% | 10,425,953 |
| 2021-06-30 | 2021-06-28 | 1.319 | 7,177,882 | -777,482 | 0.29% | 9,469,487 |
| 2021-06-29 | 2021-06-25 | 1.137 | 7,955,364 | -112,954 | 0.32% | 9,042,008 |
| 2021-06-28 | 2021-06-24 | 1.055 | 8,068,318 | +120,219 | 0.32% | 8,515,363 |
| 2021-06-25 | 2021-06-23 | 1.076 | 7,948,099 | +45,328 | 0.32% | 8,549,800 |
| 2021-06-24 | 2021-06-22 | 1.096 | 7,902,771 | +177,372 | 0.32% | 8,661,437 |
| 2021-06-23 | 2021-06-21 | 1.055 | 7,725,399 | +9,854 | 0.31% | 8,153,443 |
| 2021-06-22 | 2021-06-18 | 1.066 | 7,715,545 | -24,635 | 0.31% | 8,221,342 |
| 2021-06-21 | 2021-06-17 | 1.076 | 7,740,180 | -7,883 | 0.31% | 8,326,140 |
| 2021-06-18 | 2021-06-16 | 1.035 | 7,748,063 | +11,825 | 0.31% | 8,020,106 |
| 2021-06-17 | 2021-06-15 | 1.076 | 7,736,238 | -17,737 | 0.31% | 8,321,900 |
| 2021-06-16 | 2021-06-11 | 1.176 | 7,753,975 | +100,511 | 0.31% | 9,117,725 |
| 2021-06-15 | 2021-06-10 | 1.155 | 7,653,464 | +235,770 | 0.31% | 8,840,253 |
| 2021-06-11 | 2021-06-09 | 1.113 | 7,417,694 | -16,336 | 0.31% | 8,259,169 |
| 2021-06-10 | 2021-06-08 | 1.103 | 7,434,030 | -2,883 | 0.31% | 8,199,999 |
| 2021-06-09 | 2021-06-07 | 1.093 | 7,436,913 | -5,766 | 0.31% | 8,125,791 |
| 2021-06-08 | 2021-06-04 | 1.113 | 7,442,679 | -31,713 | 0.31% | 8,286,988 |
| 2021-06-07 | 2021-06-03 | 1.134 | 7,474,392 | -40,361 | 0.31% | 8,477,856 |
| 2021-06-04 | 2021-06-02 | 1.124 | 7,514,753 | +7,688 | 0.31% | 8,445,437 |
| 2021-06-03 | 2021-06-01 | 1.093 | 7,507,065 | -18,259 | 0.31% | 8,202,441 |
| 2021-06-02 | 2021-05-31 | 1.082 | 7,525,324 | +5,766 | 0.31% | 8,144,083 |
| 2021-06-01 | 2021-05-28 | 1.093 | 7,519,558 | +3,844 | 0.31% | 8,216,091 |
| 2021-05-31 | 2021-05-27 | 1.061 | 7,515,714 | -14,415 | 0.31% | 7,977,266 |
| 2021-05-28 | 2021-05-26 | 1.072 | 7,530,129 | -19,220 | 0.31% | 8,070,925 |
| 2021-05-27 | 2021-05-25 | 1.041 | 7,549,349 | +38,440 | 0.31% | 7,855,849 |
| 2021-05-26 | 2021-05-24 | 1.061 | 7,510,909 | +49,971 | 0.31% | 7,972,166 |
| 2021-05-25 | 2021-05-21 | 1.093 | 7,460,938 | -690,948 | 0.31% | 8,152,041 |
| 2021-05-24 | 2021-05-20 | 1.061 | 8,151,886 | -71,113 | 0.34% | 8,652,506 |
| 2021-05-21 | 2021-05-18 | 1.082 | 8,222,999 | +26,908 | 0.34% | 8,899,123 |
| 2021-05-20 | 2021-05-17 | 1.093 | 8,196,091 | -518,932 | 0.34% | 8,955,291 |
| 2021-05-18 | 2021-05-14 | 1.082 | 8,715,023 | -43,244 | 0.36% | 9,431,603 |
| 2021-05-17 | 2021-05-13 | 1.093 | 8,758,267 | +836,056 | 0.36% | 9,569,541 |
| 2021-05-14 | 2021-05-12 | 1.103 | 7,922,211 | +617,913 | 0.33% | 8,738,480 |
| 2021-05-13 | 2021-05-11 | 1.093 | 7,304,298 | +70,152 | 0.30% | 7,980,892 |
| 2021-05-12 | 2021-05-10 | 1.134 | 7,234,146 | -355,564 | 0.30% | 8,205,356 |
| 2021-05-11 | 2021-05-07 | 1.155 | 7,589,710 | +120,123 | 0.31% | 8,766,612 |
| 2021-05-10 | 2021-05-06 | 1.176 | 7,469,587 | +1,922 | 0.31% | 8,783,320 |
| 2021-05-07 | 2021-05-05 | 1.176 | 7,467,665 | -35,556 | 0.31% | 8,781,059 |
| 2021-05-05 | 2021-05-03 | 1.186 | 7,503,221 | +3,844 | 0.31% | 8,900,947 |
| 2021-05-04 | 2021-04-30 | 1.186 | 7,499,377 | +24,024 | 0.31% | 8,896,387 |
| 2021-05-03 | 2021-04-29 | 1.228 | 7,475,353 | +19,220 | 0.31% | 9,179,042 |
| 2021-04-30 | 2021-04-28 | 1.259 | 7,456,133 | +59,581 | 0.31% | 9,388,207 |
| 2021-04-29 | 2021-04-27 | 1.301 | 7,396,552 | +190,275 | 0.31% | 9,621,061 |
| 2021-04-28 | 2021-04-26 | 1.249 | 7,206,277 | +38,439 | 0.30% | 8,998,619 |
| 2021-04-27 | 2021-04-23 | 1.322 | 7,167,838 | -183,548 | 0.30% | 9,472,739 |
| 2021-04-26 | 2021-04-22 | 1.238 | 7,351,386 | -256,583 | 0.30% | 9,103,321 |
| 2021-04-23 | 2021-04-21 | 1.165 | 7,607,969 | +87,450 | 0.31% | 8,866,871 |
| 2021-04-22 | 2021-04-20 | 1.186 | 7,520,519 | +53,815 | 0.31% | 8,921,468 |
| 2021-04-21 | 2021-04-19 | 1.197 | 7,466,704 | +94,177 | 0.31% | 8,935,326 |
| 2021-04-20 | 2021-04-16 | 1.176 | 7,372,527 | +9,609 | 0.30% | 8,669,189 |
| 2021-04-19 | 2021-04-15 | 1.165 | 7,362,918 | -85,527 | 0.30% | 8,581,271 |
| 2021-04-16 | 2021-04-14 | 1.186 | 7,448,445 | +31,712 | 0.31% | 8,835,968 |
| 2021-04-14 | 2021-04-12 | 1.176 | 7,416,733 | +67,269 | 0.31% | 8,721,170 |
| 2021-04-13 | 2021-04-09 | 1.207 | 7,349,464 | -2,883 | 0.30% | 8,871,505 |
| 2021-04-12 | 2021-04-08 | 1.197 | 7,352,347 | +60,542 | 0.30% | 8,798,477 |
| 2021-04-09 | 2021-04-07 | 1.186 | 7,291,805 | -11,532 | 0.30% | 8,650,148 |
| 2021-04-08 | 2021-04-01 | 1.218 | 7,303,337 | +49,972 | 0.30% | 8,891,824 |
| 2021-04-07 | 2021-03-31 | 1.207 | 7,253,365 | +221,987 | 0.30% | 8,755,504 |
| 2021-04-01 | 2021-03-30 | 1.197 | 7,031,378 | +348,837 | 0.29% | 8,414,376 |
| 2021-03-31 | 2021-03-29 | 1.270 | 6,682,541 | -17,297 | 0.28% | 8,483,696 |
| 2021-03-30 | 2021-03-26 | 1.301 | 6,699,838 | +11,531 | 0.28% | 8,714,811 |
| 2021-03-29 | 2021-03-25 | 1.290 | 6,688,307 | +39,401 | 0.28% | 8,630,213 |
| 2021-03-26 | 2021-03-24 | 1.259 | 6,648,906 | -122,045 | 0.27% | 8,371,807 |
| 2021-03-25 | 2021-03-23 | 1.311 | 6,770,951 | +30,751 | 0.28% | 8,877,769 |
| 2021-03-24 | 2021-03-22 | 1.353 | 6,740,200 | -517,009 | 0.28% | 9,118,004 |
| 2021-03-23 | 2021-03-19 | 1.322 | 7,257,209 | -100,904 | 0.30% | 9,590,848 |
| 2021-03-22 | 2021-03-18 | 1.322 | 7,358,113 | +66,308 | 0.30% | 9,724,199 |
| 2021-03-19 | 2021-03-17 | 1.311 | 7,291,805 | +30,752 | 0.30% | 9,560,690 |
| 2021-03-18 | 2021-03-16 | 1.322 | 7,261,053 | -98,021 | 0.30% | 9,595,928 |
| 2021-03-16 | 2021-03-12 | 1.301 | 7,359,074 | -78,800 | 0.30% | 9,572,312 |
| 2021-03-15 | 2021-03-11 | 1.290 | 7,437,874 | -121,084 | 0.31% | 9,597,412 |
| 2021-03-12 | 2021-03-10 | 1.238 | 7,558,958 | +161,445 | 0.31% | 9,360,360 |
| 2021-03-11 | 2021-03-09 | 1.207 | 7,397,513 | +599,654 | 0.31% | 8,929,505 |
| 2021-03-10 | 2021-03-08 | 1.238 | 6,797,859 | -113,396 | 0.28% | 8,417,881 |
| 2021-03-09 | 2021-03-05 | 1.332 | 6,911,255 | -67,269 | 0.29% | 9,205,567 |
| 2021-03-08 | 2021-03-04 | 1.374 | 6,978,524 | -469,921 | 0.29% | 9,585,641 |
| 2021-03-05 | 2021-03-03 | 1.415 | 7,448,445 | -108,327 | 0.31% | 10,541,154 |
| 2021-03-04 | 2021-03-02 | 1.353 | 7,556,772 | -43,244 | 0.31% | 10,222,646 |
| 2021-03-03 | 2021-03-01 | 1.394 | 7,600,016 | -4,805 | 0.31% | 10,597,488 |
| 2021-03-02 | 2021-02-26 | 1.363 | 7,604,821 | -26,908 | 0.31% | 10,366,781 |
| 2021-03-01 | 2021-02-25 | 1.394 | 7,631,729 | +158,562 | 0.32% | 10,641,709 |
| 2021-02-26 | 2021-02-24 | 1.374 | 7,473,167 | -140,303 | 0.31% | 10,265,078 |
| 2021-02-25 | 2021-02-23 | 1.478 | 7,613,470 | -86,489 | 0.31% | 11,250,055 |
| 2021-02-24 | 2021-02-22 | 1.478 | 7,699,959 | +71,113 | 0.32% | 11,377,855 |
| 2021-02-23 | 2021-02-19 | 1.571 | 7,628,846 | +98,981 | 0.31% | 11,987,247 |
| 2021-02-22 | 2021-02-18 | 1.603 | 7,529,865 | +31,713 | 0.31% | 12,066,785 |
| 2021-02-19 | 2021-02-17 | 1.707 | 7,498,152 | -58,620 | 0.31% | 12,796,221 |
| 2021-02-18 | 2021-02-16 | 1.707 | 7,556,772 | +163,367 | 0.31% | 12,896,261 |
| 2021-02-17 | 2021-02-11 | 1.696 | 7,393,405 | +9,610 | 0.31% | 12,540,526 |
| 2021-02-16 | 2021-02-09 | 1.644 | 7,383,795 | +77,840 | 0.30% | 12,140,047 |
| 2021-02-10 | 2021-02-08 | 1.665 | 7,305,955 | -98,021 | 0.30% | 12,164,118 |
| 2021-02-09 | 2021-02-05 | 1.509 | 7,403,976 | -98,981 | 0.31% | 11,171,633 |
| 2021-02-08 | 2021-02-04 | 1.582 | 7,502,957 | -206,612 | 0.31% | 11,867,512 |
| 2021-02-05 | 2021-02-03 | 1.592 | 7,709,569 | +82,645 | 0.32% | 12,274,539 |
| 2021-02-04 | 2021-02-02 | 1.665 | 7,626,924 | +279,646 | 0.31% | 12,698,518 |
| 2021-02-03 | 2021-02-01 | 1.446 | 7,347,278 | +373,823 | 0.30% | 10,627,348 |
| 2021-02-02 | 2021-01-29 | 1.561 | 6,973,455 | +163,368 | 0.29% | 10,884,862 |
| 2021-02-01 | 2021-01-28 | 1.561 | 6,810,087 | +508,360 | 0.28% | 10,629,861 |
| 2021-01-29 | 2021-01-27 | 1.655 | 6,301,727 | +351,721 | 0.26% | 10,426,543 |
| 2021-01-28 | 2021-01-26 | 1.790 | 5,950,006 | +242,168 | 0.25% | 10,649,507 |
| 2021-01-27 | 2021-01-25 | 1.707 | 5,707,838 | -97,060 | 0.24% | 9,740,901 |
| 2021-01-26 | 2021-01-22 | 1.790 | 5,804,898 | +1,161,831 | 0.24% | 10,389,788 |
| 2021-01-25 | 2021-01-21 | 1.873 | 4,643,067 | -62,464 | 0.19% | 8,696,832 |
| 2021-01-22 | 2021-01-20 | 1.457 | 4,705,531 | -2,273,690 | 0.19% | 6,855,203 |
| 2021-01-21 | 2021-01-19 | 1.457 | 6,979,221 | +150,875 | 0.29% | 10,167,604 |
| 2021-01-20 | 2021-01-18 | 1.228 | 6,828,346 | +1,019,604 | 0.28% | 8,384,577 |
| 2021-01-19 | 2021-01-15 | 0.864 | 5,808,742 | +655,392 | 0.24% | 5,016,997 |
| 2021-01-18 | 2021-01-14 | 0.822 | 5,153,350 | +61,503 | 0.21% | 4,236,433 |
| 2021-01-15 | 2021-01-13 | 0.812 | 5,091,847 | +38,439 | 0.21% | 4,132,888 |
| 2021-01-14 | 2021-01-12 | 0.822 | 5,053,408 | -87,449 | 0.21% | 4,154,274 |
| 2021-01-13 | 2021-01-11 | 0.812 | 5,140,857 | -161,446 | 0.21% | 4,172,667 |
| 2021-01-12 | 2021-01-08 | 0.801 | 5,302,303 | +117,240 | 0.22% | 4,248,532 |
| 2021-01-11 | 2021-01-07 | 0.822 | 5,185,063 | +48,050 | 0.21% | 4,262,504 |
| 2021-01-08 | 2021-01-06 | 0.791 | 5,137,013 | +76,878 | 0.21% | 4,062,636 |
| 2021-01-07 | 2021-01-05 | 0.801 | 5,060,135 | -28,829 | 0.21% | 4,054,492 |
| 2021-01-06 | 2021-01-04 | 0.822 | 5,088,964 | +136,460 | 0.21% | 4,183,503 |
| 2021-01-05 | 2020-12-31 | 0.832 | 4,952,504 | -187,392 | 0.20% | 4,122,859 |
| 2021-01-04 | 2020-12-29 | 0.822 | 5,139,896 | +194,119 | 0.21% | 4,225,373 |
| 2020-12-30 | 2020-12-28 | 0.832 | 4,945,777 | -667,885 | 0.20% | 4,117,259 |
| 2020-12-29 | 2020-12-24 | 0.822 | 5,613,662 | -568,902 | 0.23% | 4,614,844 |
| 2020-12-28 | 2020-12-22 | 0.780 | 6,182,564 | +13,453 | 0.26% | 4,825,180 |
| 2020-12-23 | 2020-12-21 | 0.791 | 6,169,111 | -107,630 | 0.25% | 4,878,876 |
| 2020-12-22 | 2020-12-18 | 0.801 | 6,276,741 | +243,129 | 0.26% | 5,029,312 |
| 2020-12-21 | 2020-12-17 | 0.770 | 6,033,612 | +38,440 | 0.25% | 4,646,145 |
| 2020-12-18 | 2020-12-16 | 0.801 | 5,995,172 | -225,832 | 0.25% | 4,803,702 |
| 2020-12-17 | 2020-12-15 | 0.822 | 6,221,004 | -451,663 | 0.26% | 5,114,124 |
| 2020-12-16 | 2020-12-14 | 0.832 | 6,672,667 | -745,723 | 0.28% | 5,554,860 |
| 2020-12-15 | 2020-12-11 | 0.864 | 7,418,390 | +7,687 | 0.31% | 6,407,246 |
| 2020-12-14 | 2020-12-10 | 0.864 | 7,410,703 | +348,838 | 0.31% | 6,400,607 |
| 2020-12-11 | 2020-12-09 | 0.822 | 7,061,865 | +362,291 | 0.29% | 5,805,373 |
| 2020-12-10 | 2020-12-08 | 0.832 | 6,699,574 | -725,543 | 0.28% | 5,577,259 |
| 2020-12-09 | 2020-12-07 | 0.832 | 7,425,117 | -226,793 | 0.31% | 6,181,259 |
| 2020-12-08 | 2020-12-04 | 0.749 | 7,651,910 | +222,949 | 0.32% | 5,733,054 |
| 2020-12-07 | 2020-12-03 | 0.770 | 7,428,961 | -236,402 | 0.31% | 5,720,625 |
| 2020-12-04 | 2020-12-02 | 0.791 | 7,665,363 | -134,538 | 0.32% | 6,062,196 |
| 2020-12-03 | 2020-12-01 | 0.770 | 7,799,901 | +91,293 | 0.32% | 6,006,265 |
| 2020-12-02 | 2020-11-30 | 0.801 | 7,708,608 | +1,796,080 | 0.32% | 6,176,612 |
| 2020-12-01 | 2020-11-27 | 0.676 | 5,912,528 | -168,172 | 0.24% | 3,999,173 |
| 2020-11-30 | 2020-11-26 | 0.666 | 6,080,700 | -42,283 | 0.25% | 4,049,647 |
| 2020-11-27 | 2020-11-25 | 0.645 | 6,122,983 | +287,334 | 0.25% | 3,950,376 |
| 2020-11-26 | 2020-11-24 | 0.728 | 5,835,649 | +1,056,122 | 0.24% | 4,250,802 |
| 2020-11-25 | 2020-11-23 | 0.624 | 4,779,527 | +94,176 | 0.20% | 2,984,144 |
| 2020-11-24 | 2020-11-20 | 0.604 | 4,685,351 | +96,099 | 0.19% | 2,827,833 |
| 2020-11-20 | 2020-11-18 | 0.604 | 4,589,252 | -283,491 | 0.19% | 2,769,833 |
| 2020-11-19 | 2020-11-17 | 0.583 | 4,872,743 | -148,952 | 0.20% | 2,839,522 |
| 2020-11-18 | 2020-11-16 | 0.583 | 5,021,695 | -48,049 | 0.21% | 2,926,321 |
| 2020-11-16 | 2020-11-12 | 0.593 | 5,069,744 | -9,610 | 0.21% | 3,007,077 |
| 2020-11-13 | 2020-11-11 | 0.593 | 5,079,354 | +19,219 | 0.21% | 3,012,777 |
| 2020-11-11 | 2020-11-09 | 0.614 | 5,060,135 | -28,829 | 0.21% | 3,106,689 |
| 2020-11-09 | 2020-11-05 | 0.593 | 5,088,964 | -7,688 | 0.21% | 3,018,477 |
| 2020-11-06 | 2020-11-04 | 0.583 | 5,096,652 | -5,766 | 0.21% | 2,970,001 |
| 2020-11-03 | 2020-10-30 | 0.572 | 5,102,418 | -28,829 | 0.21% | 2,920,266 |
| 2020-10-19 | 2020-10-15 | 0.583 | 5,131,247 | -17,298 | 0.21% | 2,990,161 |
| 2020-10-15 | 2020-10-12 | 0.583 | 5,148,545 | +24,024 | 0.21% | 3,000,241 |
| 2020-10-14 | 2020-10-09 | 0.614 | 5,124,521 | -393,042 | 0.21% | 3,146,219 |
| 2020-10-12 | 2020-10-08 | 0.645 | 5,517,563 | +430,521 | 0.23% | 3,559,776 |
| 2020-10-08 | 2020-10-06 | 0.583 | 5,087,042 | -280,608 | 0.21% | 2,964,401 |
| 2020-10-07 | 2020-10-05 | 0.572 | 5,367,650 | +288,296 | 0.22% | 3,072,066 |
| 2020-09-28 | 2020-09-24 | 0.531 | 5,079,354 | +19,219 | 0.21% | 2,695,643 |
| 2020-09-25 | 2020-09-23 | 0.541 | 5,060,135 | +38,440 | 0.21% | 2,738,099 |
| 2020-09-18 | 2020-09-16 | 0.572 | 5,021,695 | -28,830 | 0.21% | 2,874,066 |
| 2020-09-17 | 2020-09-15 | 0.572 | 5,050,525 | -9,610 | 0.21% | 2,890,566 |
| 2020-09-08 | 2020-09-04 | 0.593 | 5,060,135 | -48,049 | 0.21% | 3,001,377 |
| 2020-09-02 | 2020-08-31 | 0.624 | 5,108,184 | -121,084 | 0.21% | 3,189,344 |
| 2020-09-01 | 2020-08-28 | 0.614 | 5,229,268 | -61,503 | 0.22% | 3,210,529 |
| 2020-08-31 | 2020-08-27 | 0.614 | 5,290,771 | -18,259 | 0.22% | 3,248,289 |
| 2020-08-27 | 2020-08-25 | 0.614 | 5,309,030 | -2,883 | 0.22% | 3,259,499 |
| 2020-08-26 | 2020-08-24 | 0.604 | 5,311,913 | +48,050 | 0.22% | 3,205,993 |
| 2020-08-25 | 2020-08-21 | 0.604 | 5,263,863 | -36,518 | 0.22% | 3,176,993 |
| 2020-08-24 | 2020-08-20 | 0.614 | 5,300,381 | +62,464 | 0.22% | 3,254,189 |
| 2020-08-20 | 2020-08-18 | 0.635 | 5,237,917 | -19,219 | 0.22% | 3,324,850 |
| 2020-08-19 | 2020-08-17 | 0.593 | 5,257,136 | +134,537 | 0.22% | 3,118,227 |
| 2020-08-18 | 2020-08-14 | 0.614 | 5,122,599 | +70,152 | 0.21% | 3,145,039 |
| 2020-08-17 | 2020-08-13 | 0.614 | 5,052,447 | +49,971 | 0.21% | 3,101,969 |
| 2020-08-12 | 2020-08-10 | 0.593 | 5,002,476 | +66,308 | 0.21% | 2,967,177 |
| 2020-08-10 | 2020-08-06 | 0.614 | 4,936,168 | +9,610 | 0.20% | 3,030,579 |
| 2020-08-07 | 2020-08-05 | 0.604 | 4,926,558 | +17,298 | 0.20% | 2,973,413 |
| 2020-08-06 | 2020-08-04 | 0.624 | 4,909,260 | +20,181 | 0.20% | 3,065,144 |
| 2020-08-05 | 2020-08-03 | 0.614 | 4,889,079 | +91,293 | 0.20% | 3,001,668 |
| 2020-08-04 | 2020-07-31 | 0.645 | 4,797,786 | -103,786 | 0.20% | 3,095,396 |
| 2020-08-03 | 2020-07-30 | 0.624 | 4,901,572 | -19,220 | 0.20% | 3,060,344 |
| 2020-07-28 | 2020-07-24 | 0.572 | 4,920,792 | +57,659 | 0.20% | 2,816,316 |
| 2020-07-23 | 2020-07-21 | 0.593 | 4,863,133 | +96,099 | 0.20% | 2,884,527 |
| 2020-07-22 | 2020-07-20 | 0.614 | 4,767,034 | +48,049 | 0.20% | 2,926,738 |
| 2020-07-20 | 2020-07-16 | 0.624 | 4,718,985 | -230,636 | 0.19% | 2,946,344 |
| 2020-07-17 | 2020-07-15 | 0.635 | 4,949,621 | +144,147 | 0.20% | 3,141,850 |
| 2020-07-14 | 2020-07-10 | 0.645 | 4,805,474 | -72,074 | 0.20% | 3,100,356 |
| 2020-07-13 | 2020-07-09 | 0.656 | 4,877,548 | -57,659 | 0.20% | 3,197,612 |
| 2020-07-10 | 2020-07-08 | 0.645 | 4,935,207 | +38,440 | 0.20% | 3,184,056 |
| 2020-07-09 | 2020-07-07 | 0.635 | 4,896,767 | +9,610 | 0.20% | 3,108,300 |
| 2020-07-07 | 2020-07-03 | 0.687 | 4,887,157 | -28,830 | 0.20% | 3,356,479 |
| 2020-07-03 | 2020-06-30 | 0.687 | 4,915,987 | -95,137 | 0.20% | 3,376,279 |
| 2020-07-02 | 2020-06-29 | 0.614 | 5,011,124 | +144,147 | 0.21% | 3,076,598 |
| 2020-06-29 | 2020-06-24 | 0.656 | 4,866,977 | +10,571 | 0.20% | 3,190,682 |
| 2020-06-24 | 2020-06-22 | 0.708 | 4,856,406 | -9,610 | 0.20% | 3,436,430 |
| 2020-06-23 | 2020-06-19 | 0.718 | 4,866,016 | +7,688 | 0.20% | 3,493,866 |
| 2020-06-22 | 2020-06-18 | 0.718 | 4,858,328 | +19,220 | 0.20% | 3,488,346 |
| 2020-06-19 | 2020-06-17 | 0.708 | 4,839,108 | +27,868 | 0.20% | 3,424,190 |
| 2020-06-18 | 2020-06-16 | 0.676 | 4,811,240 | +55,737 | 0.20% | 3,254,273 |
| 2020-06-17 | 2020-06-15 | 0.708 | 4,755,503 | -123,967 | 0.20% | 3,365,031 |
| 2020-06-16 | 2020-06-12 | 0.656 | 4,879,470 | +192,197 | 0.20% | 3,198,872 |
| 2020-06-15 | 2020-06-11 | 0.604 | 4,687,273 | +76,879 | 0.19% | 2,828,993 |
| 2020-06-12 | 2020-06-10 | 0.604 | 4,610,394 | -7,688 | 0.19% | 2,782,593 |
| 2020-06-03 | 2020-06-01 | 0.520 | 4,618,082 | +19,220 | 0.19% | 2,402,787 |
| 2020-06-02 | 2020-05-29 | 0.562 | 4,598,862 | -95,138 | 0.19% | 2,584,210 |
| 2020-05-26 | 2020-05-22 | 0.562 | 4,694,000 | -11,531 | 0.19% | 2,637,670 |
| 2020-05-21 | 2020-05-19 | 0.583 | 4,705,531 | +3,844 | 0.19% | 2,742,081 |
| 2020-05-20 | 2020-05-18 | 0.572 | 4,701,687 | -57,660 | 0.19% | 2,690,915 |
| 2020-05-19 | 2020-05-15 | 0.583 | 4,759,347 | -1,921 | 0.20% | 2,773,442 |
| 2020-05-11 | 2020-05-07 | 0.572 | 4,761,268 | +19,219 | 0.20% | 2,725,015 |
| 2020-05-05 | 2020-04-29 | 0.614 | 4,742,049 | +8,649 | 0.20% | 2,911,399 |
| 2020-04-28 | 2020-04-24 | 0.604 | 4,733,400 | -9,610 | 0.20% | 2,856,833 |
| 2020-04-24 | 2020-04-22 | 0.572 | 4,743,010 | -24,024 | 0.20% | 2,714,566 |
| 2020-04-21 | 2020-04-17 | 0.614 | 4,767,034 | -98,982 | 0.20% | 2,926,738 |
| 2020-04-17 | 2020-04-15 | 0.614 | 4,866,016 | +15,376 | 0.20% | 2,987,509 |
| 2020-04-16 | 2020-04-14 | 0.604 | 4,850,640 | +9,610 | 0.20% | 2,927,593 |
| 2020-04-15 | 2020-04-09 | 0.614 | 4,841,030 | +17,298 | 0.20% | 2,972,169 |
| 2020-04-14 | 2020-04-08 | 0.583 | 4,823,732 | +9,609 | 0.20% | 2,810,961 |
| 2020-04-07 | 2020-04-03 | 0.562 | 4,814,123 | -38,439 | 0.20% | 2,705,170 |
| 2020-04-06 | 2020-04-02 | 0.562 | 4,852,562 | -14,415 | 0.20% | 2,726,770 |
| 2020-04-02 | 2020-03-31 | 0.510 | 4,866,977 | -57,659 | 0.20% | 2,481,641 |
| 2020-04-01 | 2020-03-30 | 0.499 | 4,924,636 | -28,829 | 0.20% | 2,459,796 |
| 2020-03-31 | 2020-03-27 | 0.520 | 4,953,465 | +9,609 | 0.20% | 2,577,287 |
| 2020-03-30 | 2020-03-26 | 0.499 | 4,943,856 | -9,609 | 0.20% | 2,469,396 |
| 2020-03-27 | 2020-03-25 | 0.479 | 4,953,465 | -1,922 | 0.20% | 2,371,104 |
| 2020-03-25 | 2020-03-23 | 0.437 | 4,955,387 | -38,440 | 0.20% | 2,165,761 |
| 2020-03-24 | 2020-03-20 | 0.447 | 4,993,827 | +9,610 | 0.21% | 2,234,527 |
| 2020-03-23 | 2020-03-19 | 0.437 | 4,984,217 | -41,322 | 0.21% | 2,178,361 |
| 2020-03-20 | 2020-03-18 | 0.447 | 5,025,539 | +68,230 | 0.21% | 2,248,717 |
| 2020-03-17 | 2020-03-13 | 0.593 | 4,957,309 | -640,977 | 0.20% | 2,940,387 |
| 2020-03-16 | 2020-03-12 | 0.604 | 5,598,286 | -31,712 | 0.23% | 3,378,833 |
| 2020-03-12 | 2020-03-10 | 0.614 | 5,629,998 | +38,439 | 0.23% | 3,456,558 |
| 2020-03-11 | 2020-03-09 | 0.624 | 5,591,559 | -12,493 | 0.23% | 3,491,144 |
| 2020-03-10 | 2020-03-06 | 0.624 | 5,604,052 | -12,493 | 0.23% | 3,498,945 |
| 2020-03-09 | 2020-03-05 | 0.635 | 5,616,545 | +33,635 | 0.23% | 3,565,190 |
| 2020-03-06 | 2020-03-04 | 0.624 | 5,582,910 | +16,337 | 0.23% | 3,485,744 |
| 2020-03-05 | 2020-03-03 | 0.645 | 5,566,573 | -19,220 | 0.23% | 3,591,396 |
| 2020-03-04 | 2020-03-02 | 0.635 | 5,585,793 | +24,024 | 0.23% | 3,545,670 |
| 2020-03-03 | 2020-02-28 | 0.635 | 5,561,769 | -118,201 | 0.23% | 3,530,420 |
| 2020-03-02 | 2020-02-27 | 0.656 | 5,679,970 | -55,737 | 0.23% | 3,723,662 |
| 2020-02-28 | 2020-02-26 | 0.645 | 5,735,707 | +11,532 | 0.24% | 3,700,516 |
| 2020-02-27 | 2020-02-25 | 0.635 | 5,724,175 | -10,571 | 0.24% | 3,633,510 |
| 2020-02-26 | 2020-02-24 | 0.624 | 5,734,746 | -19,219 | 0.24% | 3,580,545 |
| 2020-02-25 | 2020-02-21 | 0.645 | 5,753,965 | +92,254 | 0.24% | 3,712,296 |
| 2020-02-24 | 2020-02-20 | 0.635 | 5,661,711 | +97,060 | 0.23% | 3,593,860 |
| 2020-02-21 | 2020-02-19 | 0.635 | 5,564,651 | -221,988 | 0.23% | 3,532,250 |
| 2020-02-20 | 2020-02-18 | 0.635 | 5,786,639 | +132,616 | 0.24% | 3,673,160 |
| 2020-02-19 | 2020-02-17 | 0.645 | 5,654,023 | +38,439 | 0.23% | 3,647,816 |
| 2020-02-18 | 2020-02-14 | 0.614 | 5,615,584 | -565,058 | 0.23% | 3,447,709 |
| 2020-02-17 | 2020-02-13 | 0.666 | 6,180,642 | +321,929 | 0.26% | 4,116,207 |
| 2020-02-14 | 2020-02-12 | 0.760 | 5,858,713 | +304,632 | 0.24% | 4,450,499 |
| 2020-02-13 | 2020-02-11 | 0.583 | 5,554,081 | +121,084 | 0.23% | 3,236,562 |
| 2020-02-12 | 2020-02-10 | 0.593 | 5,432,997 | +65,347 | 0.22% | 3,222,537 |
| 2020-02-11 | 2020-02-07 | 0.604 | 5,367,650 | +22,103 | 0.22% | 3,239,633 |
| 2020-02-10 | 2020-02-06 | 0.624 | 5,345,547 | +48,049 | 0.22% | 3,337,544 |
| 2020-02-07 | 2020-02-05 | 0.614 | 5,297,498 | +40,362 | 0.22% | 3,252,419 |
| 2020-02-06 | 2020-02-04 | 0.624 | 5,257,136 | +24,024 | 0.22% | 3,282,344 |
| 2020-02-05 | 2020-02-03 | 0.624 | 5,233,112 | +81,684 | 0.22% | 3,267,344 |
| 2020-02-03 | 2020-01-30 | 0.645 | 5,151,428 | -30,752 | 0.21% | 3,323,556 |
| 2020-01-31 | 2020-01-29 | 0.666 | 5,182,180 | +14,415 | 0.21% | 3,451,248 |
| 2020-01-30 | 2020-01-24 | 0.718 | 5,167,765 | -38,439 | 0.21% | 3,710,526 |
| 2020-01-29 | 2020-01-22 | 0.728 | 5,206,204 | +57,659 | 0.21% | 3,792,302 |
| 2020-01-23 | 2020-01-21 | 0.739 | 5,148,545 | +38,439 | 0.21% | 3,803,877 |
| 2020-01-22 | 2020-01-20 | 0.780 | 5,110,106 | +55,737 | 0.21% | 3,988,181 |
| 2020-01-20 | 2020-01-16 | 0.822 | 5,054,369 | +11,532 | 0.21% | 4,155,064 |
| 2020-01-17 | 2020-01-15 | 0.832 | 5,042,837 | +19,220 | 0.21% | 4,198,059 |
| 2020-01-15 | 2020-01-13 | 0.832 | 5,023,617 | -961 | 0.21% | 4,182,059 |
| 2020-01-13 | 2020-01-09 | 0.832 | 5,024,578 | -12,493 | 0.21% | 4,182,859 |
| 2020-01-08 | 2020-01-06 | 0.832 | 5,037,071 | +18,259 | 0.21% | 4,193,259 |
| 2020-01-07 | 2020-01-03 | 0.832 | 5,018,812 | -961 | 0.21% | 4,178,059 |
| 2020-01-06 | 2020-01-02 | 0.874 | 5,019,773 | -26,908 | 0.21% | 4,387,802 |
| 2020-01-03 | 2019-12-31 | 0.895 | 5,046,681 | -24,024 | 0.21% | 4,516,354 |
| 2020-01-02 | 2019-12-27 | 0.885 | 5,070,705 | +4,804 | 0.21% | 4,485,087 |
| 2019-12-30 | 2019-12-24 | 0.874 | 5,065,901 | +3,844 | 0.21% | 4,428,123 |
| 2019-12-27 | 2019-12-20 | 0.885 | 5,062,057 | +28,830 | 0.21% | 4,477,438 |
| 2019-12-19 | 2019-12-17 | 0.885 | 5,033,227 | +37,478 | 0.21% | 4,451,938 |
| 2019-12-18 | 2019-12-16 | 0.905 | 4,995,749 | -74,956 | 0.21% | 4,522,760 |
| 2019-12-17 | 2019-12-13 | 0.916 | 5,070,705 | +17,297 | 0.21% | 4,643,385 |
| 2019-12-16 | 2019-12-12 | 0.895 | 5,053,408 | -15,376 | 0.21% | 4,522,374 |
| 2019-12-13 | 2019-12-11 | 0.937 | 5,068,784 | +46,128 | 0.21% | 4,747,117 |
| 2019-12-12 | 2019-12-10 | 0.895 | 5,022,656 | -19,220 | 0.21% | 4,494,853 |
| 2019-12-11 | 2019-12-09 | 0.895 | 5,041,876 | -75,918 | 0.21% | 4,512,054 |
| 2019-12-10 | 2019-12-06 | 0.843 | 5,117,794 | -14,414 | 0.21% | 4,313,715 |
| 2019-12-09 | 2019-12-05 | 0.843 | 5,132,208 | -4,805 | 0.21% | 4,325,865 |
| 2019-12-06 | 2019-12-04 | 0.843 | 5,137,013 | -24,025 | 0.21% | 4,329,915 |
| 2019-12-05 | 2019-12-03 | 0.853 | 5,161,038 | +29,791 | 0.21% | 4,403,871 |
| 2019-12-04 | 2019-12-02 | 0.864 | 5,131,247 | -40,362 | 0.21% | 4,431,846 |
| 2019-12-03 | 2019-11-29 | 0.853 | 5,171,609 | -34,595 | 0.21% | 4,412,891 |
| 2019-12-02 | 2019-11-28 | 0.832 | 5,206,204 | -9,610 | 0.21% | 4,334,059 |
| 2019-11-29 | 2019-11-27 | 0.832 | 5,215,814 | -905 | 0.22% | 4,342,059 |
| 2019-11-28 | 2019-11-26 | 0.843 | 5,216,719 | -33,635 | 0.22% | 4,397,098 |
| 2019-11-26 | 2019-11-22 | 0.864 | 5,250,354 | -149,913 | 0.66% | 4,534,718 |
| 2019-11-22 | 2019-11-20 | 0.864 | 5,400,267 | +30,751 | 0.67% | 4,664,198 |
| 2019-11-21 | 2019-11-19 | 0.874 | 5,369,516 | -9,610 | 0.67% | 4,693,514 |
| 2019-11-20 | 2019-11-18 | 0.874 | 5,379,126 | -3,844 | 0.67% | 4,701,914 |
| 2019-11-18 | 2019-11-14 | 0.885 | 5,382,970 | +44,206 | 0.67% | 4,761,289 |
| 2019-11-15 | 2019-11-13 | 0.874 | 5,338,764 | +22,102 | 0.67% | 4,666,633 |
| 2019-11-14 | 2019-11-12 | 0.885 | 5,316,662 | -288,295 | 0.66% | 4,702,639 |
| 2019-11-11 | 2019-11-07 | 0.895 | 5,604,957 | +28,829 | 0.70% | 5,015,964 |
| 2019-11-08 | 2019-11-06 | 0.885 | 5,576,128 | -200,845 | 0.70% | 4,932,139 |
| 2019-11-07 | 2019-11-05 | 0.885 | 5,776,973 | +56,506 | 0.72% | 5,109,788 |
| 2019-11-06 | 2019-11-04 | 0.885 | 5,720,467 | -10,571 | 0.71% | 5,059,808 |
| 2019-11-05 | 2019-11-01 | 0.905 | 5,731,038 | +94,176 | 0.72% | 5,188,433 |
| 2019-11-04 | 2019-10-31 | 0.905 | 5,636,862 | -48,049 | 0.70% | 5,103,173 |
| 2019-11-01 | 2019-10-30 | 0.905 | 5,684,911 | +124,928 | 0.71% | 5,146,673 |
| 2019-10-31 | 2019-10-29 | 0.895 | 5,559,983 | -28,830 | 0.69% | 4,975,716 |
| 2019-10-29 | 2019-10-25 | 0.874 | 5,588,813 | -33,634 | 0.70% | 4,885,202 |
| 2019-10-28 | 2019-10-24 | 0.895 | 5,622,447 | -97,059 | 0.70% | 5,031,616 |
| 2019-10-25 | 2019-10-23 | 0.885 | 5,719,506 | -52,855 | 0.71% | 5,058,958 |
| 2019-10-24 | 2019-10-22 | 0.874 | 5,772,361 | +186,431 | 0.72% | 5,045,642 |
| 2019-10-23 | 2019-10-21 | 0.885 | 5,585,930 | +7,688 | 0.70% | 4,940,809 |
| 2019-10-22 | 2019-10-18 | 0.864 | 5,578,242 | -52,854 | 0.70% | 4,817,915 |
| 2019-10-21 | 2019-10-17 | 0.905 | 5,631,096 | -192,197 | 0.70% | 5,097,953 |
| 2019-10-18 | 2019-10-16 | 0.780 | 5,823,293 | -4,805 | 0.73% | 4,544,787 |
| 2019-10-17 | 2019-10-15 | 0.749 | 5,828,098 | -31,712 | 0.73% | 4,366,596 |
| 2019-10-16 | 2019-10-14 | 0.718 | 5,859,810 | -4,805 | 0.73% | 4,207,424 |
| 2019-10-15 | 2019-10-11 | 0.739 | 5,864,615 | +86,489 | 0.73% | 4,332,928 |
| 2019-09-03 | 2019-08-30 | 0.832 | 5,778,126 | -54,777 | 0.72% | 4,810,172 |
| 2019-09-02 | 2019-08-29 | 0.874 | 5,832,903 | -120,123 | 0.73% | 5,098,562 |
| 2019-08-30 | 2019-08-28 | 0.760 | 5,953,026 | +14,415 | 0.74% | 4,522,143 |
| 2019-08-29 | 2019-08-27 | 0.770 | 5,938,611 | +21,142 | 0.74% | 4,572,990 |
| 2019-08-28 | 2019-08-26 | 0.739 | 5,917,469 | -61,503 | 0.74% | 4,371,978 |
| 2019-08-27 | 2019-08-23 | 0.624 | 5,978,972 | -39,401 | 0.75% | 3,733,029 |
| 2019-08-26 | 2019-08-22 | 0.656 | 6,018,373 | +36,518 | 0.75% | 3,945,511 |
| 2019-08-23 | 2019-08-21 | 0.666 | 5,981,855 | +49,010 | 0.75% | 3,983,818 |
| 2019-08-22 | 2019-08-20 | 0.739 | 5,932,845 | -5,766 | 0.74% | 4,383,338 |
| 2019-08-21 | 2019-08-19 | 0.760 | 5,938,611 | -371,901 | 0.74% | 4,511,193 |
| 2019-05-21 | 2019-05-17 | 1.030 | 6,310,512 | +24,025 | 0.79% | 6,501,049 |
| 2019-04-02 | 2019-03-29 | 1.030 | 6,286,487 | -45,167 | 0.78% | 6,476,299 |
| 2019-04-01 | 2019-03-28 | 1.072 | 6,331,654 | -10,570 | 0.79% | 6,786,378 |
| 2019-03-29 | 2019-03-27 | 1.072 | 6,342,224 | -252,739 | 0.79% | 6,797,707 |
| 2019-03-28 | 2019-03-26 | 0.968 | 6,594,963 | -29,791 | 0.82% | 6,382,326 |
| 2019-03-27 | 2019-03-25 | 0.978 | 6,624,754 | -67,269 | 0.83% | 6,480,093 |
| 2019-03-26 | 2019-03-22 | 1.020 | 6,692,023 | -57,659 | 0.83% | 6,824,442 |
| 2019-03-25 | 2019-03-21 | 1.009 | 6,749,682 | -43,244 | 0.84% | 6,813,005 |
| 2019-03-22 | 2019-03-20 | 1.072 | 6,792,926 | -574,669 | 0.85% | 7,280,777 |
| 2019-03-21 | 2019-03-19 | 0.895 | 7,367,595 | -47,088 | 0.92% | 6,593,376 |
| 2019-03-20 | 2019-03-18 | 0.885 | 7,414,683 | -179,704 | 0.93% | 6,558,359 |
| 2019-03-19 | 2019-03-15 | 0.874 | 7,594,387 | -163,367 | 0.95% | 6,638,281 |
| 2019-03-18 | 2019-03-14 | 0.874 | 7,757,754 | -47,089 | 0.97% | 6,781,081 |
| 2019-03-15 | 2019-03-13 | 0.874 | 7,804,843 | -28,829 | 0.97% | 6,822,242 |
| 2019-03-14 | 2019-03-12 | 0.864 | 7,833,672 | +94,176 | 0.98% | 6,765,924 |
| 2019-03-13 | 2019-03-11 | 0.874 | 7,739,496 | -48,049 | 0.97% | 6,765,122 |
| 2019-03-12 | 2019-03-08 | 0.895 | 7,787,545 | -186,431 | 0.97% | 6,969,196 |
| 2019-03-11 | 2019-03-07 | 0.895 | 7,973,976 | -9,610 | 0.99% | 7,136,036 |
| 2019-03-08 | 2019-03-06 | 0.895 | 7,983,586 | +62,464 | 1.00% | 7,144,636 |
| 2019-03-07 | 2019-03-05 | 0.895 | 7,921,122 | -76,879 | 0.99% | 7,088,736 |
| 2019-03-06 | 2019-03-04 | 0.895 | 7,998,001 | -220,065 | 1.00% | 7,157,536 |
| 2019-03-05 | 2019-03-01 | 0.874 | 8,218,066 | +94,177 | 1.03% | 7,183,441 |
| 2019-03-04 | 2019-02-28 | 0.885 | 8,123,889 | +113,396 | 1.01% | 7,185,658 |
| 2019-03-01 | 2019-02-27 | 0.916 | 8,010,493 | +161,445 | 1.00% | 7,335,430 |
| 2019-02-28 | 2019-02-26 | 0.937 | 7,849,048 | -26,907 | 0.98% | 7,350,944 |
| 2019-02-27 | 2019-02-25 | 0.937 | 7,875,955 | +233,519 | 0.98% | 7,376,144 |
| 2019-02-26 | 2019-02-22 | 0.937 | 7,642,436 | +563,137 | 0.95% | 7,157,444 |
| 2019-02-25 | 2019-02-21 | 0.968 | 7,079,299 | -21,142 | 0.88% | 6,851,045 |
| 2019-02-22 | 2019-02-20 | 0.978 | 7,100,441 | +102,825 | 0.89% | 6,945,393 |
| 2019-02-21 | 2019-02-19 | 0.978 | 6,997,616 | -125,889 | 0.87% | 6,844,813 |
| 2019-02-20 | 2019-02-18 | 0.999 | 7,123,505 | +199,885 | 0.89% | 7,116,208 |
| 2019-02-19 | 2019-02-15 | 1.009 | 6,923,620 | -239,285 | 0.86% | 6,988,575 |
| 2019-02-18 | 2019-02-14 | 0.999 | 7,162,905 | -307,515 | 0.89% | 7,155,567 |
| 2019-02-15 | 2019-02-13 | 0.947 | 7,470,420 | +167,211 | 0.93% | 7,074,082 |
| 2019-02-14 | 2019-02-12 | 0.968 | 7,303,209 | +175,860 | 0.91% | 7,067,736 |
| 2019-02-13 | 2019-02-11 | 0.978 | 7,127,349 | -359,408 | 0.89% | 6,971,713 |
| 2019-02-12 | 2019-02-08 | 1.041 | 7,486,757 | -29,790 | 0.93% | 7,790,716 |
| 2019-02-11 | 2019-02-04 | 1.051 | 7,516,547 | -6,727 | 0.94% | 7,899,933 |
| 2019-02-08 | 2019-01-31 | 1.061 | 7,523,274 | -230,636 | 0.94% | 7,985,290 |
| 2019-02-01 | 2019-01-30 | 1.072 | 7,753,910 | -647,704 | 0.97% | 8,310,777 |
| 2019-01-31 | 2019-01-29 | 1.009 | 8,401,614 | -164,328 | 1.05% | 8,480,435 |
| 2019-01-30 | 2019-01-28 | 0.978 | 8,565,942 | -83,606 | 1.07% | 8,378,893 |
| 2019-01-29 | 2019-01-25 | 1.030 | 8,649,548 | -774,553 | 1.08% | 8,910,709 |
| 2019-01-28 | 2019-01-24 | 1.072 | 9,424,101 | +547,376 | 1.18% | 10,100,917 |
| 2019-01-25 | 2019-01-23 | 1.155 | 8,876,725 | +4,566,598 | 1.11% | 10,253,199 |
| 2018-10-23 | 2018-10-19 | 2.237 | 4,310,127 | +9,610 | 0.54% | 9,643,000 |
| 2018-10-16 | 2018-10-12 | 2.237 | 4,300,517 | +17,298 | 0.54% | 9,621,500 |
| 2018-10-08 | 2018-10-04 | 2.778 | 4,283,219 | -11,532 | 0.53% | 11,900,499 |
| 2018-10-05 | 2018-10-03 | 2.778 | 4,294,751 | -9,610 | 0.54% | 11,932,540 |
| 2018-10-04 | 2018-10-02 | 2.758 | 4,304,361 | +9,610 | 0.54% | 11,869,658 |
| 2018-10-03 | 2018-09-28 | 2.820 | 4,294,751 | -9,610 | 0.54% | 12,111,305 |
| 2018-10-02 | 2018-09-27 | 2.810 | 4,304,361 | -2,883 | 0.54% | 12,093,614 |
| 2018-09-24 | 2018-09-20 | 2.674 | 4,307,244 | +9,610 | 0.54% | 11,519,039 |
| 2018-09-21 | 2018-09-19 | 2.695 | 4,297,634 | -55,737 | 0.54% | 11,582,781 |
| 2018-09-19 | 2018-09-17 | 2.591 | 4,353,371 | +2,883 | 0.54% | 11,279,989 |
| 2018-09-18 | 2018-09-14 | 2.591 | 4,350,488 | -42,283 | 0.54% | 11,272,519 |
| 2018-09-17 | 2018-09-13 | 2.664 | 4,392,771 | -21,142 | 0.55% | 11,702,056 |
| 2018-09-14 | 2018-09-12 | 2.497 | 4,413,913 | +9,610 | 0.55% | 11,023,478 |
| 2018-09-13 | 2018-09-11 | 2.560 | 4,404,303 | -9,610 | 0.55% | 11,274,465 |
| 2018-09-12 | 2018-09-10 | 2.612 | 4,413,913 | -12,493 | 0.55% | 11,528,721 |
| 2018-09-10 | 2018-09-06 | 2.716 | 4,426,406 | -57,659 | 0.55% | 12,021,963 |
| 2018-09-07 | 2018-09-05 | 2.706 | 4,484,065 | -51,893 | 0.56% | 12,131,902 |
| 2018-09-06 | 2018-09-04 | 2.674 | 4,535,958 | -29,791 | 0.57% | 12,130,698 |
| 2018-09-05 | 2018-09-03 | 2.685 | 4,565,749 | +62,464 | 0.57% | 12,257,881 |
| 2018-09-04 | 2018-08-31 | 2.581 | 4,503,285 | -10,570 | 0.56% | 11,621,569 |
| 2018-09-03 | 2018-08-30 | 2.529 | 4,513,855 | -59,581 | 0.56% | 11,413,991 |
| 2018-08-31 | 2018-08-29 | 2.570 | 4,573,436 | -81,684 | 0.57% | 11,755,016 |
| 2018-08-30 | 2018-08-28 | 2.477 | 4,655,120 | +19,220 | 0.58% | 11,528,996 |
| 2018-08-29 | 2018-08-27 | 2.497 | 4,635,900 | -5,766 | 0.58% | 11,577,877 |
| 2018-08-28 | 2018-08-24 | 2.456 | 4,641,666 | +9,610 | 0.58% | 11,399,073 |
| 2018-08-27 | 2018-08-23 | 2.497 | 4,632,056 | -20,181 | 0.58% | 11,568,277 |
| 2018-08-23 | 2018-08-21 | 2.497 | 4,652,237 | -49,971 | 0.58% | 11,618,678 |
| 2018-08-21 | 2018-08-17 | 2.373 | 4,702,208 | +40,361 | 0.59% | 11,156,304 |
| 2018-08-16 | 2018-08-14 | 2.477 | 4,661,847 | -19,220 | 0.58% | 11,545,656 |
| 2018-08-15 | 2018-08-13 | 2.487 | 4,681,067 | -9,609 | 0.58% | 11,641,968 |
| 2018-08-14 | 2018-08-10 | 2.508 | 4,690,676 | -33,635 | 0.59% | 11,763,488 |
| 2018-08-13 | 2018-08-09 | 2.477 | 4,724,311 | -78,801 | 0.59% | 11,700,356 |
| 2018-08-10 | 2018-08-08 | 2.414 | 4,803,112 | +56,698 | 0.60% | 11,595,630 |
| 2018-08-09 | 2018-08-07 | 2.404 | 4,746,414 | +25,947 | 0.59% | 11,409,359 |
| 2018-08-08 | 2018-08-06 | 2.414 | 4,720,467 | -11,532 | 0.59% | 11,396,109 |
| 2018-08-06 | 2018-08-02 | 2.570 | 4,731,999 | -11,532 | 0.59% | 12,162,567 |
| 2018-08-03 | 2018-08-01 | 2.591 | 4,743,531 | -35,556 | 0.59% | 12,290,930 |
| 2018-08-02 | 2018-07-31 | 2.591 | 4,779,087 | +10,571 | 0.60% | 12,383,059 |
| 2018-08-01 | 2018-07-30 | 2.601 | 4,768,516 | -15,376 | 0.59% | 12,405,289 |
| 2018-07-31 | 2018-07-27 | 2.612 | 4,783,892 | -76,879 | 0.60% | 12,495,071 |
| 2018-07-30 | 2018-07-26 | 2.601 | 4,860,771 | -46,127 | 0.61% | 12,645,291 |
| 2018-07-27 | 2018-07-25 | 2.601 | 4,906,898 | -17,298 | 0.61% | 12,765,290 |
| 2018-07-26 | 2018-07-24 | 2.549 | 4,924,196 | -12,493 | 0.61% | 12,554,085 |
| 2018-07-25 | 2018-07-23 | 2.477 | 4,936,689 | +20,181 | 0.62% | 12,226,337 |
| 2018-07-24 | 2018-07-20 | 2.497 | 4,916,508 | -9,610 | 0.61% | 12,278,679 |
| 2018-07-23 | 2018-07-19 | 2.497 | 4,926,118 | -1,922 | 0.61% | 12,302,679 |
| 2018-07-20 | 2018-07-18 | 2.477 | 4,928,040 | +10,571 | 0.61% | 12,204,917 |
| 2018-07-19 | 2018-07-17 | 2.508 | 4,917,469 | +3,844 | 0.61% | 12,332,250 |
| 2018-07-18 | 2018-07-16 | 2.518 | 4,913,625 | -961 | 0.61% | 12,373,741 |
| 2018-07-17 | 2018-07-13 | 2.529 | 4,914,586 | +47,088 | 0.61% | 12,427,302 |
| 2018-07-16 | 2018-07-12 | 2.560 | 4,867,498 | -38,439 | 0.61% | 12,460,186 |
| 2018-07-13 | 2018-07-11 | 2.466 | 4,905,937 | -31,712 | 0.61% | 12,099,125 |
| 2018-07-12 | 2018-07-10 | 2.477 | 4,937,649 | +8,648 | 0.62% | 12,228,715 |
| 2018-07-11 | 2018-07-09 | 2.487 | 4,929,001 | -94,176 | 0.61% | 12,258,588 |
| 2018-07-10 | 2018-07-06 | 2.414 | 5,023,177 | -73,996 | 0.63% | 12,126,909 |
| 2018-07-09 | 2018-07-05 | 2.393 | 5,097,173 | -78,801 | 0.64% | 12,199,467 |
| 2018-07-05 | 2018-07-03 | 2.445 | 5,175,974 | +44,206 | 0.65% | 12,657,374 |
| 2018-07-04 | 2018-06-29 | 2.497 | 5,131,768 | -17,298 | 0.64% | 12,816,278 |
| 2018-07-03 | 2018-06-28 | 2.477 | 5,149,066 | +19,220 | 0.64% | 12,752,316 |
| 2018-06-29 | 2018-06-27 | 2.445 | 5,129,846 | -19,220 | 0.64% | 12,544,572 |
| 2018-06-28 | 2018-06-26 | 2.508 | 5,149,066 | -15,376 | 0.64% | 12,913,059 |
| 2018-06-27 | 2018-06-25 | 2.477 | 5,164,442 | -14,415 | 0.64% | 12,790,397 |
| 2018-06-26 | 2018-06-22 | 2.497 | 5,178,857 | +15,376 | 0.65% | 12,933,879 |
| 2018-06-25 | 2018-06-21 | 2.518 | 5,163,481 | +2,883 | 0.64% | 13,002,941 |
| 2018-06-22 | 2018-06-20 | 2.487 | 5,160,598 | -47,088 | 0.64% | 12,834,578 |
| 2018-06-21 | 2018-06-19 | 2.445 | 5,207,686 | -61,503 | 0.65% | 12,734,922 |
| 2018-06-20 | 2018-06-15 | 2.456 | 5,269,189 | +210,455 | 0.66% | 12,940,153 |
| 2018-06-19 | 2018-06-14 | 2.622 | 5,058,734 | +51,894 | 0.63% | 13,265,574 |
| 2018-06-15 | 2018-06-13 | 2.654 | 5,006,840 | +82,644 | 0.62% | 13,285,795 |
| 2018-06-14 | 2018-06-12 | 2.685 | 4,924,196 | +15,376 | 0.61% | 13,220,220 |
| 2018-06-13 | 2018-06-11 | 2.664 | 4,908,820 | +162,406 | 0.61% | 13,076,777 |
| 2018-06-12 | 2018-06-08 | 2.695 | 4,746,414 | -28,829 | 0.59% | 12,792,312 |
| 2018-06-11 | 2018-06-07 | 2.716 | 4,775,243 | +94,176 | 0.60% | 12,969,392 |
| 2018-06-08 | 2018-06-06 | 2.789 | 4,681,067 | +132,616 | 0.58% | 13,054,592 |
| 2018-06-07 | 2018-06-05 | 2.924 | 4,548,451 | +19,220 | 0.57% | 13,301,606 |
| 2018-06-06 | 2018-06-04 | 2.945 | 4,529,231 | +26,062 | 0.57% | 13,340,689 |
| 2018-06-05 | 2018-06-01 | 3.093 | 4,503,169 | -116,926 | 0.57% | 13,927,120 |
| 2018-06-04 | 2018-05-31 | 3.093 | 4,620,095 | +8,556 | 0.58% | 14,288,742 |
| 2018-06-01 | 2018-05-30 | 3.093 | 4,611,539 | +110,271 | 0.58% | 14,262,280 |
| 2018-05-31 | 2018-05-29 | 3.135 | 4,501,268 | +11,407 | 0.57% | 14,110,646 |
| 2018-05-30 | 2018-05-28 | 3.187 | 4,489,861 | +9,506 | 0.57% | 14,311,043 |
| 2018-05-29 | 2018-05-25 | 3.166 | 4,480,355 | +19,013 | 0.57% | 14,186,481 |
| 2018-05-28 | 2018-05-24 | 3.156 | 4,461,342 | -49,432 | 0.56% | 14,079,347 |
| 2018-05-25 | 2018-05-23 | 3.208 | 4,510,774 | -40,877 | 0.57% | 14,472,603 |
| 2018-05-24 | 2018-05-21 | 3.061 | 4,551,651 | -172,061 | 0.57% | 13,933,419 |
| 2018-05-23 | 2018-05-18 | 3.040 | 4,723,712 | +130,234 | 0.60% | 14,360,746 |
| 2018-05-21 | 2018-05-17 | 3.040 | 4,593,478 | +26,618 | 0.58% | 13,964,816 |
| 2018-05-18 | 2018-05-16 | 3.061 | 4,566,860 | +8,555 | 0.58% | 13,979,976 |
| 2018-05-17 | 2018-05-15 | 3.040 | 4,558,305 | -214,839 | 0.57% | 13,857,886 |
| 2018-05-16 | 2018-05-14 | 3.040 | 4,773,144 | +106,469 | 0.60% | 14,511,026 |
| 2018-05-15 | 2018-05-11 | 3.030 | 4,666,675 | -125,481 | 0.59% | 14,138,254 |
| 2018-05-14 | 2018-05-10 | 3.009 | 4,792,156 | +29,469 | 0.60% | 14,417,592 |
| 2018-05-11 | 2018-05-09 | 2.998 | 4,762,687 | -19,012 | 0.60% | 14,278,831 |
| 2018-05-10 | 2018-05-08 | 3.030 | 4,781,699 | +45,629 | 0.60% | 14,486,734 |
| 2018-05-09 | 2018-05-07 | 2.998 | 4,736,070 | -136,888 | 0.60% | 14,199,031 |
| 2018-05-08 | 2018-05-04 | 2.988 | 4,872,958 | +106,469 | 0.61% | 14,558,169 |
| 2018-05-04 | 2018-05-02 | 2.977 | 4,766,489 | +34,222 | 0.60% | 14,189,947 |
| 2018-05-03 | 2018-04-30 | 2.988 | 4,732,267 | -47,531 | 0.60% | 14,137,849 |
| 2018-05-02 | 2018-04-27 | 2.935 | 4,779,798 | -41,827 | 0.60% | 14,028,444 |
| 2018-04-30 | 2018-04-26 | 2.893 | 4,821,625 | -19,012 | 0.61% | 13,948,319 |
| 2018-04-27 | 2018-04-25 | 2.956 | 4,840,637 | -24,716 | 0.61% | 14,308,845 |
| 2018-04-26 | 2018-04-24 | 2.945 | 4,865,353 | +23,765 | 0.61% | 14,330,724 |
| 2018-04-25 | 2018-04-23 | 2.956 | 4,841,588 | -86,506 | 0.61% | 14,311,656 |
| 2018-04-20 | 2018-04-18 | 2.935 | 4,928,094 | -14,259 | 0.62% | 14,463,684 |
| 2018-04-19 | 2018-04-17 | 2.903 | 4,942,353 | -5,704 | 0.62% | 14,349,560 |
| 2018-04-18 | 2018-04-16 | 2.935 | 4,948,057 | -38,024 | 0.62% | 14,522,275 |
| 2018-04-17 | 2018-04-13 | 2.977 | 4,986,081 | -1,901 | 0.63% | 14,843,678 |
| 2018-04-16 | 2018-04-12 | 2.967 | 4,987,982 | +36,123 | 0.63% | 14,796,866 |
| 2018-04-13 | 2018-04-11 | 3.030 | 4,951,859 | +9,506 | 0.62% | 15,002,254 |
| 2018-04-12 | 2018-04-10 | 2.967 | 4,942,353 | +2,852 | 0.62% | 14,661,507 |
| 2018-04-11 | 2018-04-09 | 2.903 | 4,939,501 | +124,530 | 0.62% | 14,341,280 |
| 2018-04-09 | 2018-04-04 | 2.893 | 4,814,971 | -201,530 | 0.61% | 13,929,070 |
| 2018-04-06 | 2018-04-03 | 2.945 | 5,016,501 | +17,111 | 0.63% | 14,775,925 |
| 2018-04-04 | 2018-03-29 | 3.019 | 4,999,390 | +28,519 | 0.63% | 15,093,664 |
| 2018-04-03 | 2018-03-28 | 3.030 | 4,970,871 | +71,296 | 0.63% | 15,059,853 |
| 2018-03-29 | 2018-03-27 | 3.061 | 4,899,575 | +55,135 | 0.62% | 14,998,477 |
| 2018-03-28 | 2018-03-26 | 3.019 | 4,844,440 | +41,827 | 0.61% | 14,625,854 |
| 2018-03-26 | 2018-03-22 | 3.219 | 4,802,613 | +11,408 | 0.61% | 15,459,476 |
| 2018-03-22 | 2018-03-20 | 3.366 | 4,791,205 | +61,790 | 0.60% | 16,128,370 |
| 2018-03-21 | 2018-03-19 | 3.492 | 4,729,415 | -880 | 0.60% | 16,517,384 |
| 2018-03-20 | 2018-03-16 | 3.566 | 4,730,295 | -29,469 | 0.60% | 16,868,780 |
| 2018-03-19 | 2018-03-15 | 3.566 | 4,759,764 | -50,382 | 0.60% | 16,973,870 |
| 2018-03-16 | 2018-03-14 | 3.450 | 4,810,146 | -45,630 | 0.61% | 16,596,933 |
| 2018-03-15 | 2018-03-13 | 3.461 | 4,855,776 | +5,704 | 0.61% | 16,805,456 |
| 2018-03-14 | 2018-03-12 | 3.503 | 4,850,072 | -56,086 | 0.61% | 16,989,796 |
| 2018-03-13 | 2018-03-09 | 3.461 | 4,906,158 | -123,580 | 0.62% | 16,979,824 |
| 2018-03-12 | 2018-03-08 | 3.293 | 5,029,738 | +18,062 | 0.63% | 16,560,958 |
| 2018-03-08 | 2018-03-06 | 3.282 | 5,011,676 | -13,309 | 0.63% | 16,448,766 |
| 2018-03-07 | 2018-03-05 | 3.261 | 5,024,985 | -62,741 | 0.63% | 16,386,727 |
| 2018-03-06 | 2018-03-02 | 3.272 | 5,087,726 | +9,507 | 0.64% | 16,644,849 |
| 2018-03-05 | 2018-03-01 | 3.335 | 5,078,219 | +5,703 | 0.64% | 16,934,268 |
| 2018-02-28 | 2018-02-26 | 3.314 | 5,072,516 | -32,321 | 0.64% | 16,808,530 |
| 2018-02-27 | 2018-02-23 | 3.345 | 5,104,837 | +46,580 | 0.64% | 17,076,731 |
| 2018-02-26 | 2018-02-22 | 3.335 | 5,058,257 | -82,703 | 0.64% | 16,867,701 |
| 2018-02-23 | 2018-02-21 | 3.356 | 5,140,960 | -39,926 | 0.65% | 17,251,651 |
| 2018-02-22 | 2018-02-20 | 3.345 | 5,180,886 | +5,704 | 0.65% | 17,331,131 |
| 2018-02-21 | 2018-02-15 | 3.356 | 5,175,182 | -23,765 | 0.65% | 17,366,490 |
| 2018-02-20 | 2018-02-13 | 3.208 | 5,198,947 | -69,395 | 0.66% | 16,680,574 |
| 2018-02-14 | 2018-02-12 | 3.156 | 5,268,342 | +57,037 | 0.66% | 16,626,122 |
| 2018-02-13 | 2018-02-09 | 3.072 | 5,211,305 | -101,716 | 0.66% | 16,007,558 |
| 2018-02-09 | 2018-02-07 | 3.208 | 5,313,021 | -211,036 | 0.67% | 17,046,575 |
| 2018-02-08 | 2018-02-06 | 3.114 | 5,524,057 | -9,507 | 0.70% | 17,200,680 |
| 2018-02-07 | 2018-02-05 | 3.272 | 5,533,564 | -141,641 | 0.70% | 18,103,439 |
| 2018-02-06 | 2018-02-02 | 3.303 | 5,675,205 | +13,308 | 0.72% | 18,745,928 |
| 2018-02-05 | 2018-02-01 | 3.272 | 5,661,897 | +3,803 | 0.71% | 18,523,289 |
| 2018-02-02 | 2018-01-31 | 3.366 | 5,658,094 | -2,852 | 0.71% | 19,046,531 |
| 2018-02-01 | 2018-01-30 | 3.377 | 5,660,946 | +34,222 | 0.71% | 19,115,682 |
| 2018-01-31 | 2018-01-29 | 3.471 | 5,626,724 | -32,321 | 0.71% | 19,532,836 |
| 2018-01-30 | 2018-01-26 | 3.471 | 5,659,045 | +44,679 | 0.71% | 19,645,036 |
| 2018-01-29 | 2018-01-25 | 3.440 | 5,614,366 | -96,962 | 0.71% | 19,312,755 |
| 2018-01-26 | 2018-01-24 | 3.366 | 5,711,328 | +23,765 | 0.72% | 19,225,730 |
| 2018-01-25 | 2018-01-23 | 3.471 | 5,687,563 | +24,716 | 0.72% | 19,744,035 |
| 2018-01-24 | 2018-01-22 | 3.535 | 5,662,847 | +95,061 | 0.71% | 20,015,657 |
| 2018-01-23 | 2018-01-19 | 3.608 | 5,567,786 | +13,309 | 0.70% | 20,089,652 |
| 2018-01-22 | 2018-01-18 | 3.661 | 5,554,477 | -12,358 | 0.70% | 20,333,782 |
| 2018-01-19 | 2018-01-17 | 3.629 | 5,566,835 | +17,111 | 0.70% | 20,203,341 |
| 2018-01-18 | 2018-01-16 | 3.640 | 5,549,724 | +3,802 | 0.70% | 20,199,622 |
| 2018-01-17 | 2018-01-15 | 3.619 | 5,545,922 | -76,049 | 0.70% | 20,069,102 |
| 2018-01-16 | 2018-01-12 | 3.682 | 5,621,971 | +212,938 | 0.71% | 20,699,144 |
| 2018-01-15 | 2018-01-11 | 3.619 | 5,409,033 | +4,753 | 0.68% | 19,573,740 |
| 2018-01-12 | 2018-01-10 | 3.682 | 5,404,280 | -188,222 | 0.68% | 19,897,643 |
| 2018-01-11 | 2018-01-09 | 3.734 | 5,592,502 | -30,419 | 0.71% | 20,884,797 |
| 2018-01-10 | 2018-01-08 | 3.661 | 5,622,921 | +130,234 | 0.71% | 20,584,341 |
| 2018-01-09 | 2018-01-05 | 3.734 | 5,492,687 | -187,271 | 0.69% | 20,512,045 |
| 2018-01-08 | 2018-01-04 | 3.840 | 5,679,958 | +101,716 | 0.72% | 21,808,899 |
| 2018-01-05 | 2018-01-03 | 3.787 | 5,578,242 | +157,801 | 0.70% | 21,124,946 |
| 2018-01-04 | 2018-01-02 | 3.650 | 5,420,441 | -83,654 | 0.68% | 19,786,084 |
| 2018-01-03 | 2017-12-29 | 3.566 | 5,504,095 | +58,938 | 0.69% | 19,628,240 |
| 2018-01-02 | 2017-12-28 | 3.545 | 5,445,157 | +111,222 | 0.69% | 19,303,500 |
| 2017-12-29 | 2017-12-27 | 3.587 | 5,333,935 | -41,761 | 0.67% | 19,133,651 |
| 2017-12-28 | 2017-12-22 | 3.535 | 5,375,696 | -458,196 | 0.68% | 19,000,706 |
| 2017-12-27 | 2017-12-21 | 3.408 | 5,833,892 | -209,325 | 0.74% | 19,883,789 |
| 2017-12-22 | 2017-12-20 | 3.261 | 6,043,217 | -180,617 | 0.76% | 19,707,232 |
| 2017-12-21 | 2017-12-19 | 3.030 | 6,223,834 | -12,358 | 0.78% | 18,855,855 |
| 2017-12-20 | 2017-12-18 | 2.998 | 6,236,192 | -35,173 | 0.79% | 18,696,490 |
| 2017-12-19 | 2017-12-15 | 2.945 | 6,271,365 | -79,851 | 0.79% | 18,472,082 |
| 2017-12-18 | 2017-12-14 | 2.914 | 6,351,216 | -42,778 | 0.80% | 18,506,846 |
| 2017-12-15 | 2017-12-13 | 2.882 | 6,393,994 | -88,407 | 0.81% | 18,429,712 |
| 2017-12-14 | 2017-12-12 | 2.819 | 6,482,401 | -182,518 | 0.82% | 18,275,381 |
| 2017-12-13 | 2017-12-11 | 2.767 | 6,664,919 | -14,259 | 0.84% | 18,439,383 |
| 2017-12-12 | 2017-12-08 | 2.735 | 6,679,178 | -39,926 | 0.84% | 18,268,047 |
| 2017-12-11 | 2017-12-07 | 2.704 | 6,719,104 | +122,629 | 0.85% | 18,165,202 |
| 2017-12-08 | 2017-12-06 | 2.725 | 6,596,475 | +107,420 | 0.83% | 17,972,456 |
| 2017-12-07 | 2017-12-05 | 2.819 | 6,489,055 | +60,839 | 0.82% | 18,294,140 |
| 2017-12-06 | 2017-12-04 | 2.851 | 6,428,216 | -97,913 | 0.81% | 18,325,486 |
| 2017-12-05 | 2017-12-01 | 2.777 | 6,526,129 | +27,568 | 0.82% | 18,124,053 |
| 2017-12-04 | 2017-11-30 | 2.851 | 6,498,561 | +3,802 | 0.82% | 18,526,025 |
| 2017-12-01 | 2017-11-29 | 2.893 | 6,494,759 | -21,864 | 0.82% | 18,788,473 |
| 2017-11-30 | 2017-11-28 | 2.872 | 6,516,623 | -17,111 | 0.82% | 18,714,619 |
| 2017-11-29 | 2017-11-27 | 2.861 | 6,533,734 | +146,394 | 0.82% | 18,695,027 |
| 2017-11-28 | 2017-11-24 | 2.830 | 6,387,340 | +90,309 | 0.81% | 18,074,574 |
| 2017-11-27 | 2017-11-23 | 2.840 | 6,297,031 | +123,580 | 0.79% | 17,885,264 |
| 2017-11-24 | 2017-11-22 | 2.851 | 6,173,451 | +257,616 | 0.78% | 17,599,205 |
| 2017-11-23 | 2017-11-21 | 2.788 | 5,915,835 | -13,309 | 0.75% | 16,491,406 |
| 2017-11-22 | 2017-11-20 | 2.830 | 5,929,144 | +59,889 | 0.75% | 16,777,994 |
| 2017-11-21 | 2017-11-17 | 2.882 | 5,869,255 | +59,889 | 0.74% | 16,917,231 |
| 2017-11-20 | 2017-11-16 | 2.935 | 5,809,366 | -138,790 | 0.73% | 17,050,169 |
| 2017-11-17 | 2017-11-15 | 2.945 | 5,948,156 | -5,704 | 0.75% | 17,520,082 |
| 2017-11-16 | 2017-11-14 | 2.998 | 5,953,860 | -129,283 | 0.75% | 17,850,041 |
| 2017-11-15 | 2017-11-13 | 2.851 | 6,083,143 | -38,025 | 0.77% | 17,341,756 |
| 2017-11-14 | 2017-11-10 | 2.872 | 6,121,168 | -110,271 | 0.77% | 17,578,940 |
| 2017-11-13 | 2017-11-09 | 2.861 | 6,231,439 | -45,629 | 0.79% | 17,830,068 |
| 2017-11-10 | 2017-11-08 | 2.882 | 6,277,068 | -127,383 | 0.79% | 18,092,690 |
| 2017-11-09 | 2017-11-07 | 2.840 | 6,404,451 | -34,032 | 0.81% | 18,190,365 |
| 2017-11-08 | 2017-11-06 | 2.788 | 6,438,483 | +11,408 | 0.81% | 17,948,377 |
| 2017-11-07 | 2017-11-03 | 2.819 | 6,427,075 | +14,259 | 0.81% | 18,119,404 |
| 2017-11-06 | 2017-11-02 | 2.861 | 6,412,816 | -14,259 | 0.81% | 18,349,044 |
| 2017-11-02 | 2017-10-31 | 2.945 | 6,427,075 | -9,506 | 0.81% | 18,930,721 |
| 2017-11-01 | 2017-10-30 | 2.945 | 6,436,581 | +57,036 | 0.81% | 18,958,720 |
| 2017-10-31 | 2017-10-27 | 2.945 | 6,379,545 | -243,357 | 0.80% | 18,790,723 |
| 2017-10-30 | 2017-10-26 | 2.893 | 6,622,902 | +87,457 | 0.84% | 19,159,174 |
| 2017-10-27 | 2017-10-25 | 2.967 | 6,535,445 | +12,358 | 0.82% | 19,387,420 |
| 2017-10-26 | 2017-10-24 | 2.956 | 6,523,087 | -18,062 | 0.82% | 19,282,140 |
| 2017-10-25 | 2017-10-23 | 3.009 | 6,541,149 | +81,753 | 0.82% | 19,679,580 |
| 2017-10-24 | 2017-10-20 | 2.998 | 6,459,396 | -271,876 | 0.81% | 19,365,670 |
| 2017-10-23 | 2017-10-19 | 2.851 | 6,731,272 | -81,753 | 0.85% | 19,189,435 |
| 2017-10-20 | 2017-10-18 | 2.945 | 6,813,025 | -167,308 | 0.86% | 20,067,523 |
| 2017-10-19 | 2017-10-17 | 2.945 | 6,980,333 | +137,839 | 0.88% | 20,560,322 |
| 2017-10-18 | 2017-10-16 | 2.945 | 6,842,494 | -497,171 | 0.86% | 20,154,323 |
| 2017-10-17 | 2017-10-13 | 2.809 | 7,339,665 | +39,926 | 0.93% | 20,614,996 |
| 2017-10-16 | 2017-10-12 | 2.756 | 7,299,739 | +28,518 | 0.92% | 20,118,907 |
| 2017-10-13 | 2017-10-11 | 2.767 | 7,271,221 | +53,235 | 0.92% | 20,116,797 |
| 2017-10-12 | 2017-10-10 | 2.798 | 7,217,986 | +47,530 | 0.91% | 20,197,305 |
| 2017-10-11 | 2017-10-09 | 2.725 | 7,170,456 | -19,012 | 0.90% | 19,536,299 |
| 2017-10-10 | 2017-10-06 | 2.725 | 7,189,468 | +151,148 | 0.91% | 19,588,098 |
| 2017-10-09 | 2017-10-04 | 2.735 | 7,038,320 | -24,716 | 0.89% | 19,250,327 |
| 2017-10-06 | 2017-10-03 | 2.714 | 7,063,036 | +37,074 | 0.89% | 19,169,327 |
| 2017-10-04 | 2017-09-29 | 2.746 | 7,025,962 | -74,148 | 0.89% | 19,290,436 |
| 2017-10-03 | 2017-09-28 | 2.714 | 7,100,110 | -111,222 | 0.90% | 19,269,948 |
| 2017-09-29 | 2017-09-27 | 2.756 | 7,211,332 | +301,345 | 0.91% | 19,875,247 |
| 2017-09-28 | 2017-09-26 | 2.746 | 6,909,987 | +58,938 | 0.87% | 18,972,016 |
| 2017-09-27 | 2017-09-25 | 2.840 | 6,851,049 | +38,975 | 0.86% | 19,458,824 |
| 2017-09-26 | 2017-09-22 | 2.967 | 6,812,074 | -78,901 | 0.86% | 20,208,041 |
| 2017-09-25 | 2017-09-21 | 2.988 | 6,890,975 | +19,963 | 0.87% | 20,587,081 |
| 2017-09-22 | 2017-09-20 | 2.988 | 6,871,012 | +182,518 | 0.87% | 20,527,440 |
| 2017-09-21 | 2017-09-19 | 3.019 | 6,688,494 | -57,988 | 0.84% | 20,193,239 |
| 2017-09-20 | 2017-09-18 | 2.988 | 6,746,482 | -62,740 | 0.85% | 20,155,402 |
| 2017-09-19 | 2017-09-15 | 3.009 | 6,809,222 | +150,197 | 0.86% | 20,486,099 |
| 2017-09-18 | 2017-09-14 | 3.051 | 6,659,025 | +127,382 | 0.84% | 20,314,418 |
| 2017-09-15 | 2017-09-13 | 2.935 | 6,531,643 | -79,851 | 0.82% | 19,170,012 |
| 2017-09-14 | 2017-09-12 | 2.861 | 6,611,494 | +24,716 | 0.83% | 18,917,523 |
| 2017-09-13 | 2017-09-11 | 2.830 | 6,586,778 | -171,111 | 0.83% | 18,638,933 |
| 2017-09-12 | 2017-09-08 | 2.704 | 6,757,889 | -31,370 | 0.85% | 18,270,058 |
| 2017-09-11 | 2017-09-07 | 2.661 | 6,789,259 | -65,593 | 0.86% | 18,069,188 |
| 2017-09-08 | 2017-09-06 | 2.619 | 6,854,852 | +35,173 | 0.86% | 17,955,321 |
| 2017-09-07 | 2017-09-05 | 2.661 | 6,819,679 | -120,728 | 0.86% | 18,150,149 |
| 2017-09-06 | 2017-09-04 | 2.567 | 6,940,407 | +12,358 | 0.88% | 17,814,372 |
| 2017-09-05 | 2017-09-01 | 2.619 | 6,928,049 | +81,753 | 0.87% | 18,147,050 |
| 2017-09-04 | 2017-08-31 | 2.661 | 6,846,296 | +75,098 | 0.86% | 18,220,989 |
| 2017-09-01 | 2017-08-30 | 2.756 | 6,771,198 | +116,926 | 0.85% | 18,662,188 |
| 2017-08-31 | 2017-08-29 | 2.777 | 6,654,272 | +64,642 | 0.84% | 18,479,926 |
| 2017-08-30 | 2017-08-28 | 2.840 | 6,589,630 | -84,605 | 0.83% | 18,716,324 |
| 2017-08-29 | 2017-08-25 | 2.798 | 6,674,235 | -51,333 | 0.84% | 18,675,786 |
| 2017-08-28 | 2017-08-24 | 2.788 | 6,725,568 | +38,024 | 0.85% | 18,748,675 |
| 2017-08-25 | 2017-08-22 | 2.914 | 6,687,544 | -84,604 | 0.84% | 19,486,874 |
| 2017-08-24 | 2017-08-21 | 2.840 | 6,772,148 | +148,296 | 0.85% | 19,234,724 |
| 2017-08-22 | 2017-08-18 | 2.945 | 6,623,852 | -24,716 | 0.84% | 19,510,320 |
| 2017-08-21 | 2017-08-17 | 2.851 | 6,648,568 | +140,691 | 0.84% | 18,953,663 |
| 2017-08-18 | 2017-08-16 | 2.914 | 6,507,877 | -3,803 | 0.82% | 18,963,341 |
| 2017-08-17 | 2017-08-15 | 2.893 | 6,511,680 | +951 | 0.82% | 18,837,423 |
| 2017-08-16 | 2017-08-14 | 2.956 | 6,510,729 | -22,815 | 0.82% | 19,245,610 |
| 2017-08-15 | 2017-08-11 | 2.882 | 6,533,544 | +6,654 | 0.82% | 18,831,943 |
| 2017-08-14 | 2017-08-10 | 2.977 | 6,526,890 | +23,766 | 0.82% | 19,430,701 |
| 2017-08-11 | 2017-08-09 | 3.082 | 6,503,124 | +114,073 | 0.82% | 20,044,047 |
| 2017-08-10 | 2017-08-08 | 3.093 | 6,389,051 | +222,444 | 0.81% | 19,759,659 |
| 2017-08-09 | 2017-08-07 | 3.135 | 6,166,607 | +156,851 | 0.78% | 19,331,176 |
| 2017-08-08 | 2017-08-04 | 3.156 | 6,009,756 | +91,259 | 0.76% | 18,965,917 |
| 2017-08-07 | 2017-08-03 | 3.187 | 5,918,497 | +951 | 0.75% | 18,864,696 |
| 2017-08-04 | 2017-08-02 | 3.229 | 5,917,546 | -79,852 | 0.75% | 19,110,664 |
| 2017-08-03 | 2017-08-01 | 3.114 | 5,997,398 | +28,981 | 0.76% | 18,674,558 |
| 2017-08-02 | 2017-07-31 | 3.124 | 5,968,417 | +9,506 | 0.75% | 18,647,102 |
| 2017-08-01 | 2017-07-28 | 3.145 | 5,958,911 | +66,543 | 0.75% | 18,742,773 |
| 2017-07-31 | 2017-07-27 | 3.177 | 5,892,368 | +12,358 | 0.74% | 18,719,427 |
| 2017-07-28 | 2017-07-26 | 3.156 | 5,880,010 | +103,696 | 0.74% | 18,556,457 |
| 2017-07-27 | 2017-07-25 | 3.187 | 5,776,314 | +58,938 | 0.73% | 18,411,500 |
| 2017-07-26 | 2017-07-24 | 3.282 | 5,717,376 | +29,390 | 0.72% | 18,764,936 |
| 2017-07-25 | 2017-07-21 | 3.345 | 5,687,986 | +34,222 | 0.72% | 19,027,485 |
| 2017-07-24 | 2017-07-20 | 3.356 | 5,653,764 | +26,617 | 0.71% | 18,972,480 |
| 2017-07-21 | 2017-07-19 | 3.461 | 5,627,147 | -103,617 | 0.71% | 19,475,110 |
| 2017-07-20 | 2017-07-18 | 3.187 | 5,730,764 | -6,654 | 0.72% | 18,266,313 |
| 2017-07-19 | 2017-07-17 | 3.219 | 5,737,418 | -15,210 | 0.72% | 18,468,587 |
| 2017-07-18 | 2017-07-14 | 3.198 | 5,752,628 | -57,987 | 0.73% | 18,396,518 |
| 2017-07-17 | 2017-07-13 | 3.208 | 5,810,615 | -57,988 | 0.73% | 18,643,081 |
| 2017-07-14 | 2017-07-12 | 3.156 | 5,868,603 | +31,370 | 0.74% | 18,520,459 |
| 2017-07-13 | 2017-07-11 | 3.208 | 5,837,233 | +7,605 | 0.74% | 18,728,484 |
| 2017-07-12 | 2017-07-10 | 3.208 | 5,829,628 | +29,469 | 0.74% | 18,704,083 |
| 2017-07-11 | 2017-07-07 | 3.198 | 5,800,159 | +462,949 | 0.73% | 18,548,519 |
| 2017-07-10 | 2017-07-06 | 3.219 | 5,337,210 | +191,074 | 0.67% | 17,180,329 |
| 2017-07-07 | 2017-07-05 | 3.240 | 5,146,136 | +95,061 | 0.65% | 16,673,537 |
| 2017-07-06 | 2017-07-04 | 3.303 | 5,051,075 | +14,260 | 0.64% | 16,684,347 |
| 2017-07-05 | 2017-07-03 | 3.398 | 5,036,815 | +29,469 | 0.64% | 17,114,108 |
| 2017-07-04 | 2017-06-30 | 3.440 | 5,007,346 | +63,691 | 0.63% | 17,224,678 |
| 2017-06-29 | 2017-06-27 | 3.503 | 4,943,655 | +31,370 | 0.62% | 17,317,617 |
| 2017-06-28 | 2017-06-26 | 3.535 | 4,912,285 | -24,716 | 0.62% | 17,362,753 |
| 2017-06-27 | 2017-06-23 | 3.608 | 4,937,001 | -52,284 | 0.62% | 17,813,657 |
| 2017-06-26 | 2017-06-22 | 3.545 | 4,989,285 | -31,370 | 0.63% | 17,687,399 |
| 2017-06-22 | 2017-06-20 | 3.566 | 5,020,655 | -19,012 | 0.63% | 17,904,237 |
| 2017-06-20 | 2017-06-16 | 3.577 | 5,039,667 | -63,691 | 0.64% | 18,025,051 |
| 2017-06-19 | 2017-06-15 | 3.440 | 5,103,358 | +950 | 0.64% | 17,554,948 |
| 2017-06-16 | 2017-06-14 | 3.577 | 5,102,408 | +37,742 | 0.64% | 18,249,453 |
| 2017-06-14 | 2017-06-12 | 3.577 | 5,064,666 | -31,370 | 0.64% | 18,114,464 |
| 2017-06-13 | 2017-06-09 | 3.671 | 5,096,036 | -15,210 | 0.64% | 18,709,133 |
| 2017-06-09 | 2017-06-07 | 3.608 | 5,111,246 | +56,087 | 0.64% | 18,442,367 |
| 2017-06-08 | 2017-06-06 | 3.725 | 5,055,159 | -9,507 | 0.64% | 18,832,614 |
| 2017-06-07 | 2017-06-05 | 3.725 | 5,064,666 | +68,638 | 0.64% | 18,868,031 |
| 2017-06-06 | 2017-06-02 | 3.682 | 4,996,028 | -19,561 | 0.64% | 18,397,774 |
| 2017-06-02 | 2017-05-31 | 3.682 | 5,015,589 | -27,943 | 0.65% | 18,469,807 |
| 2017-06-01 | 2017-05-29 | 3.672 | 5,043,532 | +1,863 | 0.65% | 18,518,559 |
| 2017-05-31 | 2017-05-26 | 3.650 | 5,041,669 | +73,584 | 0.65% | 18,403,463 |
| 2017-05-29 | 2017-05-25 | 3.650 | 4,968,085 | +52,160 | 0.64% | 18,134,861 |
| 2017-05-25 | 2017-05-23 | 3.629 | 4,915,925 | +13,040 | 0.63% | 17,838,908 |
| 2017-05-24 | 2017-05-22 | 3.629 | 4,902,885 | +12,109 | 0.63% | 17,791,588 |
| 2017-05-23 | 2017-05-19 | 3.672 | 4,890,776 | +9,314 | 0.63% | 17,957,678 |
| 2017-05-22 | 2017-05-18 | 3.672 | 4,881,462 | -6,520 | 0.63% | 17,923,480 |
| 2017-05-19 | 2017-05-17 | 3.736 | 4,887,982 | +12,109 | 0.63% | 18,262,286 |
| 2017-05-17 | 2017-05-15 | 3.758 | 4,875,873 | +11,177 | 0.63% | 18,321,741 |
| 2017-05-16 | 2017-05-12 | 3.768 | 4,864,696 | +12,109 | 0.63% | 18,331,970 |
| 2017-05-15 | 2017-05-11 | 3.844 | 4,852,587 | +26,080 | 0.62% | 18,651,023 |
| 2017-05-12 | 2017-05-10 | 3.929 | 4,826,507 | +33,532 | 0.62% | 18,965,327 |
| 2017-05-11 | 2017-05-09 | 3.929 | 4,792,975 | +27,943 | 0.62% | 18,833,566 |
| 2017-05-10 | 2017-05-08 | 3.919 | 4,765,032 | -59,612 | 0.61% | 18,672,609 |
| 2017-05-09 | 2017-05-05 | 3.833 | 4,824,644 | -31,669 | 0.62% | 18,491,826 |
| 2017-05-08 | 2017-05-04 | 3.865 | 4,856,313 | -4,657 | 0.63% | 18,769,620 |
| 2017-05-05 | 2017-05-02 | 3.919 | 4,860,970 | -36,326 | 0.63% | 19,048,558 |
| 2017-05-04 | 2017-04-28 | 3.908 | 4,897,296 | -106,184 | 0.63% | 19,138,330 |
| 2017-05-02 | 2017-04-27 | 3.801 | 5,003,480 | -36,326 | 0.64% | 19,016,112 |
| 2017-04-28 | 2017-04-26 | 3.758 | 5,039,806 | +11,177 | 0.65% | 18,937,741 |
| 2017-04-27 | 2017-04-25 | 3.768 | 5,028,629 | -13,040 | 0.65% | 18,949,730 |
| 2017-04-26 | 2017-04-24 | 3.693 | 5,041,669 | -10,991 | 0.65% | 18,619,974 |
| 2017-04-25 | 2017-04-21 | 3.715 | 5,052,660 | -82,898 | 0.65% | 18,769,058 |
| 2017-04-24 | 2017-04-20 | 3.672 | 5,135,558 | -3,725 | 0.66% | 18,856,455 |
| 2017-04-21 | 2017-04-19 | 3.661 | 5,139,283 | -19,561 | 0.66% | 18,814,957 |
| 2017-04-20 | 2017-04-18 | 3.704 | 5,158,844 | -63,337 | 0.66% | 19,108,113 |
| 2017-04-19 | 2017-04-13 | 3.629 | 5,222,181 | +81,966 | 0.67% | 18,950,249 |
| 2017-04-18 | 2017-04-12 | 3.704 | 5,140,215 | +16,766 | 0.66% | 19,039,112 |
| 2017-04-13 | 2017-04-11 | 3.736 | 5,123,449 | -17,697 | 0.66% | 19,142,029 |
| 2017-04-12 | 2017-04-10 | 3.758 | 5,141,146 | +72,652 | 0.66% | 19,318,539 |
| 2017-04-11 | 2017-04-07 | 3.779 | 5,068,494 | -48,435 | 0.65% | 19,154,372 |
| 2017-04-10 | 2017-04-06 | 3.768 | 5,116,929 | -13,971 | 0.66% | 19,282,477 |
| 2017-04-07 | 2017-04-05 | 3.811 | 5,130,900 | +96,869 | 0.66% | 19,555,468 |
| 2017-04-06 | 2017-04-03 | 3.758 | 5,034,031 | +13,972 | 0.65% | 18,916,041 |
| 2017-04-05 | 2017-03-31 | 3.758 | 5,020,059 | -20,492 | 0.65% | 18,863,539 |
| 2017-04-03 | 2017-03-30 | 3.865 | 5,040,551 | +234,722 | 0.65% | 19,481,699 |
| 2017-03-31 | 2017-03-29 | 3.822 | 4,805,829 | -4,657 | 0.62% | 18,368,116 |
| 2017-03-30 | 2017-03-28 | 3.822 | 4,810,486 | -9,314 | 0.62% | 18,385,916 |
| 2017-03-29 | 2017-03-27 | 3.844 | 4,819,800 | -102,458 | 0.62% | 18,525,006 |
| 2017-03-28 | 2017-03-24 | 3.919 | 4,922,258 | +5,588 | 0.63% | 19,288,726 |
| 2017-03-27 | 2017-03-23 | 3.951 | 4,916,670 | +53,092 | 0.63% | 19,425,186 |
| 2017-03-24 | 2017-03-22 | 4.005 | 4,863,578 | -44,709 | 0.63% | 19,476,505 |
| 2017-03-23 | 2017-03-21 | 4.048 | 4,908,287 | -166,727 | 0.63% | 19,866,328 |
| 2017-03-22 | 2017-03-20 | 3.886 | 5,075,014 | -19,560 | 0.65% | 19,723,870 |
| 2017-03-21 | 2017-03-17 | 3.886 | 5,094,574 | +118,292 | 0.66% | 19,799,889 |
| 2017-03-20 | 2017-03-16 | 3.972 | 4,976,282 | -71,721 | 0.64% | 19,767,558 |
| 2017-03-16 | 2017-03-14 | 3.929 | 5,048,003 | +16,766 | 0.65% | 19,835,676 |
| 2017-03-15 | 2017-03-13 | 3.940 | 5,031,237 | +100,596 | 0.65% | 19,823,811 |
| 2017-03-14 | 2017-03-10 | 3.693 | 4,930,641 | -60,544 | 0.63% | 18,209,924 |
| 2017-03-13 | 2017-03-09 | 3.768 | 4,991,185 | -257,077 | 0.64% | 18,808,627 |
| 2017-03-10 | 2017-03-08 | 3.844 | 5,248,262 | +155,550 | 0.68% | 20,171,809 |
| 2017-03-09 | 2017-03-07 | 3.919 | 5,092,712 | +117,362 | 0.66% | 19,956,680 |
| 2017-03-08 | 2017-03-06 | 3.972 | 4,975,350 | +86,623 | 0.64% | 19,763,855 |
| 2017-03-07 | 2017-03-03 | 3.940 | 4,888,727 | +142,510 | 0.63% | 19,262,301 |
| 2017-03-06 | 2017-03-02 | 3.940 | 4,746,217 | +70,789 | 0.61% | 18,700,790 |
| 2017-03-03 | 2017-03-01 | 4.005 | 4,675,428 | -45,640 | 0.60% | 18,723,046 |
| 2017-03-02 | 2017-02-28 | 3.919 | 4,721,068 | -19,560 | 0.61% | 18,500,328 |
| 2017-03-01 | 2017-02-27 | 3.876 | 4,740,628 | +20,491 | 0.61% | 18,373,394 |
| 2017-02-28 | 2017-02-24 | 3.865 | 4,720,137 | +88,487 | 0.61% | 18,243,301 |
| 2017-02-27 | 2017-02-23 | 3.929 | 4,631,650 | -13,972 | 0.60% | 18,199,654 |
| 2017-02-24 | 2017-02-22 | 3.983 | 4,645,622 | +44,709 | 0.60% | 18,503,935 |
| 2017-02-23 | 2017-02-21 | 3.919 | 4,600,913 | +210,505 | 0.59% | 18,029,480 |
| 2017-02-22 | 2017-02-20 | 4.058 | 4,390,408 | +35,395 | 0.57% | 17,817,345 |
| 2017-02-21 | 2017-02-17 | 4.101 | 4,355,013 | +65,201 | 0.56% | 17,860,727 |
| 2017-02-20 | 2017-02-16 | 4.230 | 4,289,812 | +20,491 | 0.55% | 18,145,995 |
| 2017-02-17 | 2017-02-15 | 4.219 | 4,269,321 | -166,727 | 0.55% | 18,013,482 |
| 2017-02-16 | 2017-02-14 | 4.230 | 4,436,048 | +36,326 | 0.57% | 18,764,576 |
| 2017-02-15 | 2017-02-13 | 4.155 | 4,399,722 | -47,503 | 0.57% | 18,280,266 |
| 2017-02-14 | 2017-02-10 | 4.262 | 4,447,225 | +28,874 | 0.57% | 18,955,093 |
| 2017-02-13 | 2017-02-09 | 4.294 | 4,418,351 | +51,229 | 0.57% | 18,974,333 |
| 2017-02-10 | 2017-02-08 | 4.187 | 4,367,122 | +3,726 | 0.56% | 18,285,475 |
| 2017-02-09 | 2017-02-07 | 4.123 | 4,363,396 | -36,326 | 0.56% | 17,988,799 |
| 2017-02-08 | 2017-02-06 | 4.069 | 4,399,722 | +56,818 | 0.57% | 17,902,379 |
| 2017-02-06 | 2017-02-02 | 3.962 | 4,342,904 | -17,698 | 0.56% | 17,204,930 |
| 2017-02-03 | 2017-02-01 | 3.983 | 4,360,602 | -51,229 | 0.56% | 17,368,674 |
| 2017-02-02 | 2017-01-27 | 4.069 | 4,411,831 | -14,903 | 0.57% | 17,951,651 |
| 2017-02-01 | 2017-01-25 | 4.058 | 4,426,734 | -9,314 | 0.57% | 17,964,765 |
| 2017-01-26 | 2017-01-24 | 3.983 | 4,436,048 | +26,080 | 0.57% | 17,669,182 |
| 2017-01-24 | 2017-01-20 | 3.897 | 4,409,968 | +14,903 | 0.57% | 17,186,537 |
| 2017-01-23 | 2017-01-19 | 3.897 | 4,395,065 | +24,217 | 0.57% | 17,128,457 |
| 2017-01-20 | 2017-01-18 | 3.886 | 4,370,848 | +49,367 | 0.56% | 16,987,152 |
| 2017-01-19 | 2017-01-17 | 3.897 | 4,321,481 | -28,875 | 0.56% | 16,841,685 |
| 2017-01-18 | 2017-01-16 | 3.822 | 4,350,356 | -133,195 | 0.56% | 16,627,276 |
| 2017-01-17 | 2017-01-13 | 3.940 | 4,483,551 | +57,749 | 0.58% | 17,665,848 |
| 2017-01-16 | 2017-01-12 | 4.015 | 4,425,802 | -30,738 | 0.57% | 17,770,919 |
| 2017-01-13 | 2017-01-11 | 4.026 | 4,456,540 | +39,121 | 0.57% | 17,942,187 |
| 2017-01-12 | 2017-01-10 | 4.048 | 4,417,419 | +60,543 | 0.57% | 17,879,536 |
| 2017-01-11 | 2017-01-09 | 4.090 | 4,356,876 | +41,915 | 0.56% | 17,821,591 |
| 2017-01-10 | 2017-01-06 | 4.241 | 4,314,961 | -67,995 | 0.56% | 18,298,702 |
| 2017-01-06 | 2017-01-04 | 4.144 | 4,382,956 | +81,966 | 0.56% | 18,163,550 |
| 2017-01-05 | 2017-01-03 | 3.994 | 4,300,990 | -27,943 | 0.55% | 17,177,410 |
| 2017-01-04 | 2016-12-30 | 3.972 | 4,328,933 | +2,794 | 0.56% | 17,196,058 |
| 2017-01-03 | 2016-12-29 | 3.962 | 4,326,139 | -12,108 | 0.56% | 17,138,513 |
| 2016-12-30 | 2016-12-28 | 3.983 | 4,338,247 | +31,669 | 0.56% | 17,279,632 |
| 2016-12-29 | 2016-12-23 | 3.919 | 4,306,578 | +238,448 | 0.55% | 16,876,077 |
| 2016-12-28 | 2016-12-22 | 3.876 | 4,068,130 | +95,938 | 0.52% | 15,766,973 |
| 2016-12-23 | 2016-12-21 | 3.736 | 3,972,192 | -51,229 | 0.51% | 14,840,748 |
| 2016-12-22 | 2016-12-20 | 3.607 | 4,023,421 | -8,383 | 0.52% | 14,513,798 |
| 2016-12-21 | 2016-12-19 | 3.640 | 4,031,804 | -31,669 | 0.52% | 14,673,895 |
| 2016-12-20 | 2016-12-16 | 3.704 | 4,063,473 | +53,373 | 0.52% | 15,050,911 |
| 2016-12-19 | 2016-12-15 | 3.833 | 4,010,100 | +10,246 | 0.52% | 15,369,853 |
| 2016-12-16 | 2016-12-14 | 3.908 | 3,999,854 | -4,657 | 0.51% | 15,631,182 |
| 2016-12-15 | 2016-12-13 | 3.908 | 4,004,511 | -27,012 | 0.52% | 15,649,382 |
| 2016-12-14 | 2016-12-12 | 3.854 | 4,031,523 | +5,589 | 0.52% | 15,538,529 |
| 2016-12-13 | 2016-12-09 | 3.951 | 4,025,934 | -46,572 | 0.52% | 15,905,993 |
| 2016-12-12 | 2016-12-08 | 3.972 | 4,072,506 | -50,298 | 0.52% | 16,177,439 |
| 2016-12-09 | 2016-12-07 | 3.994 | 4,122,804 | -27,012 | 0.53% | 16,465,766 |
| 2016-12-08 | 2016-12-06 | 3.994 | 4,149,816 | -26,080 | 0.53% | 16,573,647 |
| 2016-12-07 | 2016-12-05 | 3.983 | 4,175,896 | -15,834 | 0.54% | 16,632,973 |
| 2016-12-06 | 2016-12-02 | 3.972 | 4,191,730 | -32,601 | 0.54% | 16,651,039 |
| 2016-12-05 | 2016-12-01 | 4.015 | 4,224,331 | +24,218 | 0.54% | 16,961,953 |
| 2016-12-02 | 2016-11-30 | 4.005 | 4,200,113 | +2,794 | 0.54% | 16,819,617 |
| 2016-12-01 | 2016-11-29 | 4.005 | 4,197,319 | +932 | 0.54% | 16,808,429 |
| 2016-11-30 | 2016-11-28 | 4.026 | 4,196,387 | +9,314 | 0.54% | 16,894,802 |
| 2016-11-29 | 2016-11-25 | 4.005 | 4,187,073 | +52,160 | 0.54% | 16,767,398 |
| 2016-11-28 | 2016-11-24 | 3.994 | 4,134,913 | +111,773 | 0.53% | 16,514,127 |
| 2016-11-25 | 2016-11-23 | 4.026 | 4,023,140 | -284,088 | 0.52% | 16,197,304 |
| 2016-11-24 | 2016-11-22 | 3.865 | 4,307,228 | +931 | 0.55% | 16,647,410 |
| 2016-11-23 | 2016-11-21 | 3.865 | 4,306,297 | -9,873 | 0.55% | 16,643,811 |
| 2016-11-22 | 2016-11-18 | 3.790 | 4,316,170 | +51,229 | 0.56% | 16,357,599 |
| 2016-11-21 | 2016-11-17 | 3.811 | 4,264,941 | +79,172 | 0.55% | 16,255,027 |
| 2016-11-18 | 2016-11-16 | 3.811 | 4,185,769 | +27,012 | 0.54% | 15,953,277 |
| 2016-11-17 | 2016-11-15 | 3.844 | 4,158,757 | -40,052 | 0.54% | 15,984,273 |
| 2016-11-16 | 2016-11-14 | 3.736 | 4,198,809 | -15,835 | 0.54% | 15,687,425 |
| 2016-11-15 | 2016-11-11 | 3.876 | 4,214,644 | +128,539 | 0.54% | 16,334,822 |
| 2016-11-14 | 2016-11-10 | 3.972 | 4,086,105 | +40,983 | 0.53% | 16,231,459 |
| 2016-11-11 | 2016-11-09 | 3.951 | 4,045,122 | +22,355 | 0.52% | 15,981,802 |
| 2016-11-10 | 2016-11-08 | 4.069 | 4,022,767 | -72,653 | 0.52% | 16,368,557 |
| 2016-11-09 | 2016-11-07 | 3.908 | 4,095,420 | +53,092 | 0.53% | 16,004,648 |
| 2016-11-08 | 2016-11-04 | 3.908 | 4,042,328 | -13,971 | 0.52% | 15,797,168 |
| 2016-11-07 | 2016-11-03 | 3.951 | 4,056,299 | +10,246 | 0.52% | 16,025,961 |
| 2016-11-04 | 2016-11-02 | 3.962 | 4,046,053 | -70,790 | 0.52% | 16,028,919 |
| 2016-11-03 | 2016-11-01 | 4.080 | 4,116,843 | -56,817 | 0.53% | 16,795,549 |
| 2016-11-02 | 2016-10-31 | 3.972 | 4,173,660 | -82,898 | 0.54% | 16,579,258 |
| 2016-11-01 | 2016-10-28 | 3.908 | 4,256,558 | +75,446 | 0.55% | 16,634,366 |
| 2016-10-31 | 2016-10-27 | 4.048 | 4,181,112 | +40,983 | 0.54% | 16,923,082 |
| 2016-10-28 | 2016-10-26 | 4.155 | 4,140,129 | +18,629 | 0.53% | 17,201,691 |
| 2016-10-27 | 2016-10-25 | 4.133 | 4,121,500 | +90,350 | 0.53% | 17,035,792 |
| 2016-10-26 | 2016-10-24 | 4.241 | 4,031,150 | +63,337 | 0.52% | 17,095,128 |
| 2016-10-25 | 2016-10-20 | 4.359 | 3,967,813 | +69,858 | 0.51% | 17,295,118 |
| 2016-10-24 | 2016-10-19 | 4.348 | 3,897,955 | +52,161 | 0.50% | 16,948,769 |
| 2016-10-20 | 2016-10-18 | 4.423 | 3,845,794 | -10,246 | 0.50% | 17,010,988 |
| 2016-10-19 | 2016-10-17 | 4.402 | 3,856,040 | -183,493 | 0.50% | 16,973,511 |
| 2016-10-18 | 2016-10-14 | 4.434 | 4,039,533 | +4,657 | 0.52% | 17,911,317 |
| 2016-10-17 | 2016-10-13 | 4.434 | 4,034,876 | -102,458 | 0.52% | 17,890,668 |
| 2016-10-14 | 2016-10-12 | 4.423 | 4,137,334 | +191,876 | 0.53% | 18,300,548 |
| 2016-10-13 | 2016-10-11 | 4.402 | 3,945,458 | -258,940 | 0.51% | 17,367,111 |
| 2016-10-12 | 2016-10-07 | 4.455 | 4,204,398 | -140,647 | 0.54% | 18,732,607 |
| 2016-10-11 | 2016-10-06 | 4.455 | 4,345,045 | -244,968 | 0.56% | 19,359,257 |
| 2016-10-07 | 2016-10-05 | 4.445 | 4,590,013 | +93,144 | 0.59% | 20,401,428 |
| 2016-10-06 | 2016-10-04 | 4.337 | 4,496,869 | -76,378 | 0.58% | 19,504,639 |
| 2016-10-05 | 2016-10-03 | 4.209 | 4,573,247 | +430,324 | 0.59% | 19,246,733 |
| 2016-10-04 | 2016-09-30 | 4.284 | 4,142,923 | -44,709 | 0.53% | 17,747,046 |
| 2016-10-03 | 2016-09-29 | 4.670 | 4,187,632 | -40,983 | 0.54% | 19,557,083 |
| 2016-09-30 | 2016-09-28 | 4.724 | 4,228,615 | -91,281 | 0.54% | 19,975,476 |
| 2016-09-29 | 2016-09-27 | 4.692 | 4,319,896 | +64,269 | 0.56% | 20,267,540 |
| 2016-09-28 | 2016-09-26 | 4.649 | 4,255,627 | +56,818 | 0.55% | 19,783,255 |
| 2016-09-27 | 2016-09-23 | 4.541 | 4,198,809 | -163,002 | 0.54% | 19,068,336 |
| 2016-09-26 | 2016-09-22 | 4.498 | 4,361,811 | +69,858 | 0.56% | 19,621,273 |
| 2016-09-23 | 2016-09-21 | 4.531 | 4,291,953 | +72,652 | 0.55% | 19,445,258 |
| 2016-09-22 | 2016-09-20 | 4.541 | 4,219,301 | +127,607 | 0.54% | 19,161,398 |
| 2016-09-21 | 2016-09-19 | 4.584 | 4,091,694 | +42,846 | 0.53% | 18,757,603 |
| 2016-09-20 | 2016-09-15 | 4.541 | 4,048,848 | +2,795 | 0.52% | 18,387,308 |
| 2016-09-19 | 2016-09-14 | 4.595 | 4,046,053 | -214,198 | 0.52% | 18,591,809 |
| 2016-09-15 | 2016-09-13 | 4.692 | 4,260,251 | -25,149 | 0.55% | 19,987,705 |
| 2016-09-14 | 2016-09-12 | 4.778 | 4,285,400 | -78,826 | 0.55% | 20,473,764 |
| 2016-09-13 | 2016-09-09 | 5.078 | 4,364,226 | -8,383 | 0.56% | 22,162,292 |
| 2016-09-12 | 2016-09-08 | 5.014 | 4,372,609 | +63,684 | 0.56% | 21,923,194 |
| 2016-09-09 | 2016-09-07 | 5.003 | 4,308,925 | +197,465 | 0.55% | 21,557,637 |
| 2016-09-08 | 2016-09-06 | 4.982 | 4,111,460 | +16,766 | 0.53% | 20,481,434 |
| 2016-09-07 | 2016-09-05 | 4.971 | 4,094,694 | -141,579 | 0.53% | 20,353,952 |
| 2016-09-06 | 2016-09-02 | 4.960 | 4,236,273 | +344,632 | 0.55% | 21,012,234 |
| 2016-09-05 | 2016-09-01 | 4.702 | 3,891,641 | -280,362 | 0.50% | 18,300,088 |
| 2016-09-02 | 2016-08-31 | 4.606 | 4,172,003 | -42,846 | 0.54% | 19,215,346 |
| 2016-09-01 | 2016-08-30 | 4.670 | 4,214,849 | +328,797 | 0.54% | 19,684,192 |
| 2016-08-31 | 2016-08-29 | 4.617 | 3,886,052 | +20,492 | 0.50% | 17,940,039 |
| 2016-08-30 | 2016-08-26 | 4.595 | 3,865,560 | -22,355 | 0.50% | 17,762,435 |
| 2016-08-29 | 2016-08-25 | 4.574 | 3,887,915 | -280,363 | 0.50% | 17,781,675 |
| 2016-08-26 | 2016-08-24 | 4.402 | 4,168,278 | -84,760 | 0.54% | 18,347,920 |
| 2016-08-25 | 2016-08-23 | 4.348 | 4,253,038 | -212,368 | 0.55% | 18,492,711 |
| 2016-08-24 | 2016-08-22 | 4.294 | 4,465,406 | -78,241 | 0.57% | 19,176,408 |
| 2016-08-23 | 2016-08-19 | 4.327 | 4,543,647 | +123,881 | 0.58% | 19,658,752 |
| 2016-08-22 | 2016-08-18 | 4.133 | 4,419,766 | +323,209 | 0.57% | 18,268,644 |
| 2016-08-19 | 2016-08-17 | 4.069 | 4,096,557 | -63,338 | 0.53% | 16,668,807 |
| 2016-08-18 | 2016-08-16 | 4.166 | 4,159,895 | -236,585 | 0.54% | 17,328,477 |
| 2016-08-17 | 2016-08-15 | 3.962 | 4,396,480 | +24,218 | 0.57% | 17,417,177 |
| 2016-08-16 | 2016-08-12 | 3.908 | 4,372,262 | -353,839 | 0.56% | 17,086,530 |
| 2016-08-15 | 2016-08-11 | 3.876 | 4,726,101 | -251,489 | 0.61% | 18,317,091 |
| 2016-08-12 | 2016-08-10 | 3.801 | 4,977,590 | -53,092 | 0.64% | 18,917,716 |
| 2016-08-11 | 2016-08-09 | 3.811 | 5,030,682 | -124,812 | 0.65% | 19,173,506 |
| 2016-08-10 | 2016-08-08 | 3.779 | 5,155,494 | +1,863 | 0.66% | 19,483,154 |
| 2016-08-09 | 2016-08-05 | 3.586 | 5,153,631 | +121,087 | 0.66% | 18,480,176 |
| 2016-08-08 | 2016-08-04 | 3.564 | 5,032,544 | -167,659 | 0.65% | 17,937,915 |
| 2016-08-05 | 2016-08-03 | 3.446 | 5,200,203 | -112,704 | 0.67% | 17,921,388 |
| 2016-08-04 | 2016-08-01 | 3.371 | 5,312,907 | +11,736 | 0.68% | 17,910,519 |
| 2016-08-03 | 2016-07-29 | 3.339 | 5,301,171 | -482,597 | 0.68% | 17,700,214 |
| 2016-08-01 | 2016-07-28 | 3.264 | 5,783,768 | +231,928 | 0.74% | 18,876,903 |
| 2016-07-29 | 2016-07-27 | 3.296 | 5,551,840 | -35,395 | 0.71% | 18,298,758 |
| 2016-07-28 | 2016-07-26 | 3.285 | 5,587,235 | +66,132 | 0.72% | 18,355,435 |
| 2016-07-27 | 2016-07-25 | 3.232 | 5,521,103 | -228,202 | 0.71% | 17,841,799 |
| 2016-07-26 | 2016-07-22 | 3.242 | 5,749,305 | -149,030 | 0.74% | 18,640,974 |
| 2016-07-25 | 2016-07-21 | 3.178 | 5,898,335 | +160,207 | 0.76% | 18,744,223 |
| 2016-07-22 | 2016-07-20 | 3.178 | 5,738,128 | +317,620 | 0.74% | 18,235,104 |
| 2016-07-21 | 2016-07-19 | 3.135 | 5,420,508 | -150,893 | 0.70% | 16,992,964 |
| 2016-07-20 | 2016-07-18 | 3.382 | 5,571,401 | -28,874 | 0.72% | 18,841,752 |
| 2016-07-19 | 2016-07-15 | 3.307 | 5,600,275 | +911,233 | 0.72% | 18,518,524 |
| 2016-07-18 | 2016-07-14 | 3.232 | 4,689,042 | -27,944 | 0.72% | 15,152,941 |
| 2016-07-15 | 2016-07-13 | 3.146 | 4,716,986 | -113,635 | 0.73% | 14,838,108 |
| 2016-07-14 | 2016-07-12 | 3.189 | 4,830,621 | -205,848 | 0.75% | 15,403,014 |
| 2016-07-13 | 2016-07-11 | 3.135 | 5,036,469 | -419,146 | 0.78% | 15,789,025 |
| 2016-07-12 | 2016-07-08 | 3.017 | 5,455,615 | -105,253 | 0.84% | 16,458,731 |
| 2016-07-11 | 2016-07-07 | 2.963 | 5,560,868 | -201,190 | 0.86% | 16,477,753 |
| 2016-07-08 | 2016-07-06 | 2.899 | 5,762,058 | -95,007 | 0.89% | 16,702,739 |
| 2016-07-07 | 2016-07-05 | 2.931 | 5,857,065 | +95,007 | 0.90% | 17,166,786 |
| 2016-07-06 | 2016-07-04 | 2.909 | 5,762,058 | -414,490 | 0.89% | 16,764,601 |
| 2016-07-05 | 2016-06-30 | 2.856 | 6,176,548 | +160,207 | 0.95% | 17,638,992 |
| 2016-07-04 | 2016-06-29 | 2.845 | 6,016,341 | -7,451 | 0.93% | 17,116,881 |
| 2016-06-30 | 2016-06-28 | 2.813 | 6,023,792 | +634,309 | 0.93% | 16,944,063 |
| 2016-06-29 | 2016-06-27 | 2.791 | 5,389,483 | -8,383 | 0.83% | 15,044,119 |
| 2016-06-28 | 2016-06-24 | 2.738 | 5,397,866 | +259,871 | 0.83% | 14,777,759 |
| 2016-06-27 | 2016-06-23 | 2.824 | 5,137,995 | +65,200 | 0.79% | 14,507,605 |
| 2016-06-24 | 2016-06-22 | 2.824 | 5,072,795 | +20,492 | 0.78% | 14,323,507 |
| 2016-06-23 | 2016-06-21 | 2.856 | 5,052,303 | -15,834 | 0.78% | 14,428,372 |
| 2016-06-22 | 2016-06-20 | 2.877 | 5,068,137 | +119,224 | 0.78% | 14,582,415 |
| 2016-06-21 | 2016-06-17 | 2.920 | 4,948,913 | -207,711 | 0.76% | 14,451,903 |
| 2016-06-20 | 2016-06-16 | 2.879 | 5,156,624 | -4,657 | 0.80% | 14,846,527 |
| 2016-06-17 | 2016-06-15 | 2.955 | 5,161,281 | -632 | 0.80% | 15,249,521 |
| 2016-06-16 | 2016-06-14 | 2.944 | 5,161,913 | +159,507 | 0.80% | 15,195,726 |
| 2016-06-15 | 2016-06-13 | 2.965 | 5,002,406 | -233,696 | 0.78% | 14,834,051 |
| 2016-06-14 | 2016-06-10 | 3.084 | 5,236,102 | -79,754 | 0.81% | 16,148,131 |
| 2016-06-13 | 2016-06-08 | 3.073 | 5,315,856 | -188,256 | 0.82% | 16,336,770 |
| 2016-06-10 | 2016-06-07 | 3.116 | 5,504,112 | -81,608 | 0.85% | 17,152,729 |
| 2016-06-08 | 2016-06-06 | 3.052 | 5,585,720 | +83,463 | 0.87% | 17,045,656 |
| 2016-06-07 | 2016-06-03 | 2.955 | 5,502,257 | -223,495 | 0.85% | 16,256,969 |
| 2016-06-06 | 2016-06-02 | 3.149 | 5,725,752 | +115,921 | 0.89% | 18,028,663 |
| 2016-06-03 | 2016-06-01 | 3.170 | 5,609,831 | -40,805 | 0.87% | 17,784,647 |
| 2016-06-02 | 2016-05-31 | 2.847 | 5,650,636 | -13,910 | 0.88% | 16,086,049 |
| 2016-06-01 | 2016-05-30 | 2.847 | 5,664,546 | -73,262 | 0.88% | 16,127,778 |
| 2016-05-31 | 2016-05-27 | 2.836 | 5,737,808 | +228,209 | 0.89% | 16,273,774 |
| 2016-05-30 | 2016-05-26 | 2.913 | 5,509,599 | +4,584 | 0.86% | 16,047,234 |
| 2016-05-27 | 2016-05-25 | 2.913 | 5,505,015 | -31,169 | 0.86% | 16,033,883 |
| 2016-05-26 | 2016-05-24 | 2.891 | 5,536,184 | -10,083 | 0.87% | 16,003,881 |
| 2016-05-25 | 2016-05-23 | 2.934 | 5,546,267 | +27,501 | 0.87% | 16,275,037 |
| 2016-05-24 | 2016-05-20 | 2.924 | 5,518,766 | +31,168 | 0.87% | 16,134,136 |
| 2016-05-23 | 2016-05-19 | 2.956 | 5,487,598 | -8,250 | 0.86% | 16,222,602 |
| 2016-05-20 | 2016-05-18 | 2.913 | 5,495,848 | +54,085 | 0.86% | 16,007,183 |
| 2016-05-19 | 2016-05-17 | 2.989 | 5,441,763 | +45,836 | 0.85% | 16,265,189 |
| 2016-05-18 | 2016-05-16 | 3.022 | 5,395,927 | -128,339 | 0.85% | 16,304,773 |
| 2016-05-17 | 2016-05-13 | 2.967 | 5,524,266 | +136,589 | 0.87% | 16,391,263 |
| 2016-05-16 | 2016-05-12 | 3.098 | 5,387,677 | +10,084 | 0.85% | 16,691,249 |
| 2016-05-13 | 2016-05-11 | 3.174 | 5,377,593 | -17,417 | 0.84% | 17,070,642 |
| 2016-05-12 | 2016-05-10 | 3.120 | 5,395,010 | -59,587 | 0.85% | 16,831,670 |
| 2016-05-11 | 2016-05-09 | 3.142 | 5,454,597 | -75,170 | 0.86% | 17,136,578 |
| 2016-05-10 | 2016-05-06 | 3.098 | 5,529,767 | -154,007 | 0.87% | 17,131,449 |
| 2016-05-09 | 2016-05-05 | 3.109 | 5,683,774 | -248,427 | 0.89% | 17,670,571 |
| 2016-05-06 | 2016-05-04 | 2.902 | 5,932,201 | +281,429 | 0.93% | 17,213,391 |
| 2016-05-05 | 2016-05-03 | 3.000 | 5,650,772 | +18,334 | 0.89% | 16,951,550 |
| 2016-05-04 | 2016-04-29 | 3.120 | 5,632,438 | +143,923 | 0.88% | 17,572,412 |
| 2016-05-03 | 2016-04-28 | 3.283 | 5,488,515 | +121,006 | 0.86% | 18,021,473 |
| 2016-04-29 | 2016-04-27 | 3.349 | 5,367,509 | +37,585 | 0.84% | 17,975,463 |
| 2016-04-28 | 2016-04-26 | 3.316 | 5,329,924 | +132,922 | 0.84% | 17,675,167 |
| 2016-04-27 | 2016-04-25 | 3.414 | 5,197,002 | +72,420 | 0.82% | 17,744,598 |
| 2016-04-26 | 2016-04-22 | 3.480 | 5,124,582 | +106,339 | 0.80% | 17,832,739 |
| 2016-04-25 | 2016-04-21 | 3.491 | 5,018,243 | +174,174 | 0.79% | 17,517,438 |
| 2016-04-22 | 2016-04-20 | 3.491 | 4,844,069 | +128,339 | 0.76% | 16,909,440 |
| 2016-04-21 | 2016-04-19 | 3.600 | 4,715,730 | -176,008 | 0.74% | 16,975,861 |
| 2016-04-20 | 2016-04-18 | 3.523 | 4,891,738 | +168,675 | 0.77% | 17,235,927 |
| 2016-04-19 | 2016-04-15 | 3.600 | 4,723,063 | -29,335 | 0.74% | 17,002,258 |
| 2016-04-18 | 2016-04-14 | 3.654 | 4,752,398 | +8,250 | 0.75% | 17,367,070 |
| 2016-04-15 | 2016-04-13 | 3.622 | 4,744,148 | +178,758 | 0.74% | 17,181,665 |
| 2016-04-14 | 2016-04-12 | 3.698 | 4,565,390 | -251,178 | 0.72% | 16,882,879 |
| 2016-04-13 | 2016-04-11 | 3.382 | 4,816,568 | +119,172 | 0.76% | 16,288,021 |
| 2016-04-12 | 2016-04-08 | 3.393 | 4,697,396 | -81,587 | 0.74% | 15,936,263 |
| 2016-04-11 | 2016-04-07 | 3.305 | 4,778,983 | +66,920 | 0.75% | 15,795,997 |
| 2016-04-08 | 2016-04-06 | 3.327 | 4,712,063 | +89,837 | 0.74% | 15,677,610 |
| 2016-04-07 | 2016-04-05 | 3.360 | 4,622,226 | +261,262 | 0.73% | 15,529,977 |
| 2016-04-06 | 2016-04-01 | 3.403 | 4,360,964 | +198,926 | 0.68% | 14,842,465 |
| 2016-04-05 | 2016-03-31 | 3.567 | 4,162,038 | +281,429 | 0.65% | 14,846,454 |
| 2016-04-01 | 2016-03-30 | 3.643 | 3,880,609 | +146,674 | 0.61% | 14,138,889 |
| 2016-03-31 | 2016-03-29 | 3.622 | 3,733,935 | -151,257 | 0.59% | 13,523,022 |
| 2016-03-30 | 2016-03-24 | 3.567 | 3,885,192 | +502,356 | 0.61% | 13,858,913 |
| 2016-03-29 | 2016-03-23 | 4.385 | 3,382,836 | +99,004 | 0.53% | 14,834,603 |
| 2016-03-24 | 2016-03-22 | 4.505 | 3,283,832 | -53,169 | 0.52% | 14,794,487 |
| 2016-03-23 | 2016-03-21 | 4.614 | 3,337,001 | -33,918 | 0.52% | 15,398,047 |
| 2016-03-22 | 2016-03-18 | 4.538 | 3,370,919 | +111,838 | 0.53% | 15,297,152 |
| 2016-03-21 | 2016-03-17 | 4.396 | 3,259,081 | +8,251 | 0.51% | 14,327,458 |
| 2016-03-18 | 2016-03-16 | 4.298 | 3,250,830 | +77,920 | 0.51% | 13,972,027 |
| 2016-03-17 | 2016-03-15 | 4.462 | 3,172,910 | +2,750 | 0.50% | 14,156,308 |
| 2016-03-16 | 2016-03-14 | 4.647 | 3,170,160 | +47,669 | 0.50% | 14,731,932 |
| 2016-03-15 | 2016-03-11 | 4.593 | 3,122,491 | -18,334 | 0.49% | 14,340,101 |
| 2016-03-14 | 2016-03-10 | 4.473 | 3,140,825 | -105,422 | 0.49% | 14,047,419 |
| 2016-03-11 | 2016-03-09 | 4.582 | 3,246,247 | -20,167 | 0.51% | 14,873,041 |
| 2016-03-10 | 2016-03-08 | 4.702 | 3,266,414 | +5,500 | 0.51% | 15,357,391 |
| 2016-03-09 | 2016-03-07 | 4.756 | 3,260,914 | -76,087 | 0.51% | 15,509,392 |
| 2016-03-08 | 2016-03-04 | 4.614 | 3,337,001 | +157,674 | 0.52% | 15,398,047 |
| 2016-03-04 | 2016-03-02 | 4.516 | 3,179,327 | +917 | 0.50% | 14,358,348 |
| 2016-03-03 | 2016-03-01 | 4.113 | 3,178,410 | +16,500 | 0.50% | 13,071,343 |
| 2016-03-02 | 2016-02-29 | 3.982 | 3,161,910 | -25,667 | 0.50% | 12,589,582 |
| 2016-03-01 | 2016-02-26 | 4.134 | 3,187,577 | -917 | 0.50% | 13,178,586 |
| 2016-02-29 | 2016-02-25 | 4.003 | 3,188,494 | -61,420 | 0.50% | 12,764,994 |
| 2016-02-26 | 2016-02-24 | 4.167 | 3,249,914 | -112,755 | 0.51% | 13,542,666 |
| 2016-02-25 | 2016-02-23 | 4.363 | 3,362,669 | +36,669 | 0.53% | 14,672,802 |
| 2016-02-24 | 2016-02-22 | 4.418 | 3,326,000 | +132,006 | 0.52% | 14,694,209 |
| 2016-02-23 | 2016-02-19 | 4.440 | 3,193,994 | +131,089 | 0.50% | 14,180,692 |
| 2016-02-22 | 2016-02-18 | 4.571 | 3,062,905 | -21,084 | 0.48% | 13,999,628 |
| 2016-02-19 | 2016-02-17 | 4.036 | 3,083,989 | +55,002 | 0.48% | 12,447,538 |
| 2016-02-18 | 2016-02-16 | 4.025 | 3,028,987 | -21,084 | 0.48% | 12,192,498 |
| 2016-02-17 | 2016-02-15 | 3.894 | 3,050,071 | -59,586 | 0.48% | 11,878,103 |
| 2016-02-16 | 2016-02-12 | 3.425 | 3,109,657 | -5,500 | 0.49% | 10,651,507 |
| 2016-02-15 | 2016-02-11 | 3.513 | 3,115,157 | -44,919 | 0.49% | 10,942,202 |
| 2016-02-12 | 2016-02-05 | 3.753 | 3,160,076 | +12,834 | 0.50% | 11,858,367 |
| 2016-02-11 | 2016-02-04 | 3.840 | 3,147,242 | -22,918 | 0.49% | 12,084,863 |
| 2016-02-05 | 2016-02-03 | 3.785 | 3,170,160 | -25,668 | 0.50% | 11,999,954 |
| 2016-02-04 | 2016-02-02 | 3.862 | 3,195,828 | +22,001 | 0.50% | 12,341,149 |
| 2016-02-03 | 2016-02-01 | 3.862 | 3,173,827 | +44,002 | 0.50% | 12,256,189 |
| 2016-02-02 | 2016-01-29 | 4.003 | 3,129,825 | +42,169 | 0.49% | 12,530,115 |
| 2016-02-01 | 2016-01-28 | 3.927 | 3,087,656 | +3,667 | 0.48% | 12,125,519 |
| 2016-01-29 | 2016-01-27 | 3.905 | 3,083,989 | +88,920 | 0.48% | 12,043,835 |
| 2016-01-28 | 2016-01-26 | 3.873 | 2,995,069 | -49,502 | 0.47% | 11,598,561 |
| 2016-01-27 | 2016-01-25 | 4.080 | 3,044,571 | -298,847 | 0.48% | 12,421,288 |
| 2016-01-26 | 2016-01-22 | 3.763 | 3,343,418 | +303,431 | 0.52% | 12,582,841 |
| 2016-01-25 | 2016-01-21 | 3.720 | 3,039,987 | +48,585 | 0.48% | 11,308,241 |
| 2016-01-22 | 2016-01-20 | 4.123 | 2,991,402 | +23,835 | 0.47% | 12,334,897 |
| 2016-01-21 | 2016-01-19 | 4.407 | 2,967,567 | -14,668 | 0.47% | 13,078,286 |
| 2016-01-20 | 2016-01-18 | 4.342 | 2,982,235 | +30,252 | 0.47% | 12,947,737 |
| 2016-01-19 | 2016-01-15 | 4.342 | 2,951,983 | +29,334 | 0.46% | 12,816,394 |
| 2016-01-18 | 2016-01-14 | 4.560 | 2,922,649 | -3,667 | 0.46% | 13,326,677 |
| 2016-01-15 | 2016-01-13 | 4.713 | 2,926,316 | +139,340 | 0.46% | 13,790,306 |
| 2016-01-14 | 2016-01-12 | 4.942 | 2,786,976 | -30,251 | 0.44% | 13,772,106 |
| 2016-01-13 | 2016-01-11 | 4.822 | 2,817,227 | -61,420 | 0.44% | 13,583,542 |
| 2016-01-12 | 2016-01-08 | 5.323 | 2,878,647 | +13,751 | 0.45% | 15,324,177 |
| 2016-01-11 | 2016-01-07 | 5.247 | 2,864,896 | +12,834 | 0.45% | 15,032,211 |
| 2016-01-08 | 2016-01-06 | 5.596 | 2,852,062 | +31,168 | 0.45% | 15,960,455 |
| 2016-01-07 | 2016-01-05 | 5.672 | 2,820,894 | +39,418 | 0.44% | 16,001,439 |
| 2016-01-06 | 2016-01-04 | 5.760 | 2,781,476 | +8,251 | 0.44% | 16,020,578 |
| 2016-01-05 | 2015-12-31 | 6.076 | 2,773,225 | -20,168 | 0.44% | 16,850,362 |
| 2016-01-04 | 2015-12-29 | 6.120 | 2,793,393 | -1,833 | 0.44% | 17,094,793 |
| 2015-12-30 | 2015-12-28 | 6.185 | 2,795,226 | -24,751 | 0.44% | 17,288,962 |
| 2015-12-29 | 2015-12-24 | 6.185 | 2,819,977 | -21,085 | 0.44% | 17,442,051 |
| 2015-12-28 | 2015-12-22 | 6.098 | 2,841,062 | -79,753 | 0.45% | 17,324,530 |
| 2015-12-23 | 2015-12-21 | 5.934 | 2,920,815 | +12,834 | 0.46% | 17,332,926 |
| 2015-12-22 | 2015-12-18 | 6.022 | 2,907,981 | -73,337 | 0.46% | 17,510,541 |
| 2015-12-21 | 2015-12-17 | 5.880 | 2,981,318 | -57,753 | 0.47% | 17,529,358 |
| 2015-12-18 | 2015-12-16 | 5.662 | 3,039,071 | -11,000 | 0.48% | 17,205,890 |
| 2015-12-17 | 2015-12-15 | 5.683 | 3,050,071 | +27,501 | 0.48% | 17,334,711 |
| 2015-12-16 | 2015-12-14 | 5.792 | 3,022,570 | +1,833 | 0.47% | 17,508,132 |
| 2015-12-15 | 2015-12-11 | 5.334 | 3,020,737 | -121,922 | 0.47% | 16,113,531 |
| 2015-12-14 | 2015-12-10 | 5.640 | 3,142,659 | -48,585 | 0.49% | 17,723,796 |
| 2015-12-11 | 2015-12-09 | 5.574 | 3,191,244 | +99,921 | 0.50% | 17,788,931 |
| 2015-12-10 | 2015-12-08 | 6.043 | 3,091,323 | +139,340 | 0.49% | 18,681,988 |
| 2015-12-09 | 2015-12-07 | 6.229 | 2,951,983 | -5,501 | 0.46% | 18,387,339 |
| 2015-12-08 | 2015-12-04 | 6.098 | 2,957,484 | +9,167 | 0.46% | 18,034,460 |
| 2015-12-07 | 2015-12-03 | 6.207 | 2,948,317 | +47,669 | 0.46% | 18,300,181 |
| 2015-12-04 | 2015-12-02 | 6.109 | 2,900,648 | +917 | 0.46% | 17,719,521 |
| 2015-12-03 | 2015-12-01 | 6.076 | 2,899,731 | -25,668 | 0.46% | 17,619,024 |
| 2015-12-02 | 2015-11-30 | 5.814 | 2,925,399 | +31,168 | 0.46% | 17,009,097 |
| 2015-12-01 | 2015-11-27 | 5.934 | 2,894,231 | +2,750 | 0.45% | 17,175,169 |
| 2015-11-30 | 2015-11-26 | 6.011 | 2,891,481 | +16,501 | 0.45% | 17,379,644 |
| 2015-11-27 | 2015-11-25 | 6.174 | 2,874,980 | +26,585 | 0.45% | 17,750,892 |
| 2015-11-26 | 2015-11-24 | 6.262 | 2,848,395 | -13,751 | 0.45% | 17,835,326 |
| 2015-11-25 | 2015-11-23 | 6.327 | 2,862,146 | -77,003 | 0.45% | 18,108,760 |
| 2015-11-24 | 2015-11-20 | 6.218 | 2,939,149 | +7,333 | 0.46% | 18,275,337 |
| 2015-11-23 | 2015-11-19 | 6.371 | 2,931,816 | -91,671 | 0.46% | 18,677,489 |
| 2015-11-20 | 2015-11-18 | 6.207 | 3,023,487 | -916 | 0.47% | 18,766,760 |
| 2015-11-19 | 2015-11-17 | 6.262 | 3,024,403 | -3,667 | 0.47% | 18,937,406 |
| 2015-11-18 | 2015-11-16 | 6.251 | 3,028,070 | -4,584 | 0.48% | 18,927,335 |
| 2015-11-17 | 2015-11-13 | 6.392 | 3,032,654 | +43,086 | 0.48% | 19,386,054 |
| 2015-11-16 | 2015-11-12 | 6.523 | 2,989,568 | +30,251 | 0.47% | 19,501,973 |
| 2015-11-13 | 2015-11-11 | 6.327 | 2,959,317 | -66,003 | 0.46% | 18,723,560 |
| 2015-11-12 | 2015-11-10 | 6.458 | 3,025,320 | -44,919 | 0.47% | 19,537,184 |
| 2015-11-11 | 2015-11-09 | 6.818 | 3,070,239 | +13,751 | 0.48% | 20,932,502 |
| 2015-11-10 | 2015-11-06 | 6.894 | 3,056,488 | +26,584 | 0.48% | 21,072,143 |
| 2015-11-09 | 2015-11-05 | 6.883 | 3,029,904 | -19,250 | 0.48% | 20,855,815 |
| 2015-11-06 | 2015-11-04 | 6.960 | 3,049,154 | +125,589 | 0.48% | 21,221,153 |
| 2015-11-05 | 2015-11-03 | 6.665 | 2,923,565 | +3,666 | 0.46% | 19,486,009 |
| 2015-11-04 | 2015-11-02 | 6.567 | 2,919,899 | -26,584 | 0.46% | 19,174,906 |
| 2015-11-03 | 2015-10-30 | 6.643 | 2,946,483 | +110,922 | 0.46% | 19,574,477 |
| 2015-11-02 | 2015-10-29 | 7.058 | 2,835,561 | -42,169 | 0.45% | 20,013,001 |
| 2015-10-30 | 2015-10-28 | 6.916 | 2,877,730 | +85,254 | 0.45% | 19,902,528 |
| 2015-10-29 | 2015-10-27 | 7.178 | 2,792,476 | +90,754 | 0.44% | 20,043,995 |
| 2015-10-28 | 2015-10-26 | 7.614 | 2,701,722 | -96,254 | 0.42% | 20,571,455 |
| 2015-10-27 | 2015-10-23 | 7.429 | 2,797,976 | -38,502 | 0.44% | 20,785,479 |
| 2015-10-26 | 2015-10-22 | 7.276 | 2,836,478 | -52,253 | 0.45% | 20,638,313 |
| 2015-10-23 | 2015-10-20 | 7.309 | 2,888,731 | +111,839 | 0.45% | 21,113,043 |
| 2015-10-22 | 2015-10-19 | 7.549 | 2,776,892 | +76,087 | 0.44% | 20,962,063 |
| 2015-10-20 | 2015-10-16 | 7.516 | 2,700,805 | +267,678 | 0.42% | 20,299,315 |
| 2015-10-19 | 2015-10-15 | 7.625 | 2,433,127 | -67,836 | 0.38% | 18,552,861 |
| 2015-10-16 | 2015-10-14 | 7.560 | 2,500,963 | -76,087 | 0.39% | 18,906,426 |
| 2015-10-15 | 2015-10-13 | 6.938 | 2,577,050 | +147,590 | 0.40% | 17,879,233 |
| 2015-10-14 | 2015-10-12 | 6.883 | 2,429,460 | -14,667 | 0.38% | 16,722,763 |
| 2015-10-13 | 2015-10-09 | 6.403 | 2,444,127 | +3,667 | 0.38% | 15,650,593 |
| 2015-10-12 | 2015-10-08 | 6.283 | 2,440,460 | +42,168 | 0.38% | 15,334,270 |
| 2015-10-09 | 2015-10-07 | 6.327 | 2,398,292 | -13,750 | 0.38% | 15,173,962 |
| 2015-10-08 | 2015-10-06 | 6.109 | 2,412,042 | +53,169 | 0.38% | 14,734,718 |
| 2015-10-07 | 2015-10-05 | 5.945 | 2,358,873 | +41,252 | 0.37% | 14,023,938 |
| 2015-10-06 | 2015-10-02 | 5.891 | 2,317,621 | +106,338 | 0.36% | 13,652,278 |
| 2015-10-05 | 2015-09-30 | 5.705 | 2,211,283 | +58,669 | 0.35% | 12,615,804 |
| 2015-10-02 | 2015-09-29 | 5.607 | 2,152,614 | -24,751 | 0.34% | 12,069,748 |
| 2015-09-30 | 2015-09-25 | 5.716 | 2,177,365 | +26,584 | 0.34% | 12,446,048 |
| 2015-09-29 | 2015-09-24 | 5.651 | 2,150,781 | -5,500 | 0.34% | 12,153,319 |
| 2015-09-25 | 2015-09-23 | 5.705 | 2,156,281 | -137,506 | 0.34% | 12,302,007 |
| 2015-09-24 | 2015-09-22 | 5.978 | 2,293,787 | +68,753 | 0.36% | 13,712,056 |
| 2015-09-23 | 2015-09-21 | 5.836 | 2,225,034 | +103,588 | 0.35% | 12,985,521 |
| 2015-09-22 | 2015-09-18 | 5.923 | 2,121,446 | -415,269 | 0.33% | 12,566,107 |
| 2015-09-21 | 2015-09-17 | 5.574 | 2,536,715 | +38,502 | 0.40% | 14,140,394 |
| 2015-09-18 | 2015-09-16 | 5.629 | 2,498,213 | -158,590 | 0.39% | 14,062,033 |
| 2015-09-17 | 2015-09-15 | 5.411 | 2,656,803 | -16,501 | 0.42% | 14,375,070 |
| 2015-09-16 | 2015-09-14 | 5.432 | 2,673,304 | +33,918 | 0.42% | 14,522,675 |
| 2015-09-15 | 2015-09-11 | 5.629 | 2,639,386 | -75,170 | 0.41% | 14,856,672 |
| 2015-09-14 | 2015-09-10 | 5.280 | 2,714,556 | -171,424 | 0.43% | 14,332,208 |
| 2015-09-11 | 2015-09-09 | 5.476 | 2,885,980 | +316,264 | 0.45% | 15,803,962 |
| 2015-09-10 | 2015-09-08 | 5.323 | 2,569,716 | +30,251 | 0.40% | 13,679,615 |
| 2015-09-09 | 2015-09-07 | 4.920 | 2,539,465 | +7,334 | 0.40% | 12,493,603 |
| 2015-09-08 | 2015-09-04 | 4.854 | 2,532,131 | -88,004 | 0.40% | 12,291,790 |
| 2015-09-07 | 2015-09-02 | 4.723 | 2,620,135 | +49,502 | 0.41% | 12,376,006 |
| 2015-09-04 | 2015-09-01 | 4.963 | 2,570,633 | +145,757 | 0.40% | 12,759,111 |
| 2015-09-02 | 2015-08-31 | 5.247 | 2,424,876 | +183,341 | 0.38% | 12,723,411 |
| 2015-09-01 | 2015-08-28 | 5.760 | 2,241,535 | +204,426 | 0.35% | 12,910,658 |
| 2015-08-31 | 2015-08-27 | 6.109 | 2,037,109 | +36,669 | 0.32% | 12,444,322 |
| 2015-08-28 | 2015-08-26 | 5.934 | 2,000,440 | +25,667 | 0.31% | 11,871,166 |
| 2015-08-27 | 2015-08-25 | 5.716 | 1,974,773 | -44,002 | 0.31% | 11,288,010 |
| 2015-08-26 | 2015-08-24 | 5.672 | 2,018,775 | +26,585 | 0.32% | 11,451,442 |
| 2015-08-25 | 2015-08-21 | 6.425 | 1,992,190 | -42,169 | 0.31% | 12,800,148 |
| 2015-08-24 | 2015-08-20 | 6.949 | 2,034,359 | -916 | 0.32% | 14,136,307 |
| 2015-08-21 | 2015-08-19 | 7.298 | 2,035,275 | +3,667 | 0.32% | 14,853,136 |
| 2015-08-20 | 2015-08-18 | 7.331 | 2,031,608 | +26,584 | 0.32% | 14,892,860 |
| 2015-08-19 | 2015-08-17 | 7.734 | 2,005,024 | +14,667 | 0.31% | 15,507,248 |
| 2015-08-18 | 2015-08-14 | 7.876 | 1,990,357 | +4,584 | 0.31% | 15,676,067 |
| 2015-08-17 | 2015-08-13 | 8.083 | 1,985,773 | -16,501 | 0.31% | 16,051,541 |
| 2015-08-14 | 2015-08-12 | 7.996 | 2,002,274 | -297,013 | 0.31% | 16,010,187 |
| 2015-08-13 | 2015-08-11 | 8.356 | 2,299,287 | +282,346 | 0.36% | 19,212,810 |
| 2015-08-12 | 2015-08-10 | 8.465 | 2,016,941 | -11,001 | 0.32% | 17,073,551 |
| 2015-08-11 | 2015-08-07 | 8.400 | 2,027,942 | -8,250 | 0.32% | 17,033,943 |
| 2015-08-10 | 2015-08-06 | 8.400 | 2,036,192 | -41,252 | 0.32% | 17,103,240 |
| 2015-08-07 | 2015-08-05 | 8.236 | 2,077,444 | -33,918 | 0.33% | 17,109,811 |
| 2015-08-06 | 2015-08-04 | 7.963 | 2,111,362 | +102,671 | 0.33% | 16,813,359 |
| 2015-08-05 | 2015-08-03 | 7.941 | 2,008,691 | +38,502 | 0.31% | 15,951,938 |
| 2015-08-04 | 2015-07-31 | 8.487 | 1,970,189 | +917 | 0.31% | 16,720,776 |
| 2015-08-03 | 2015-07-30 | 8.531 | 1,969,272 | -5,501 | 0.31% | 16,798,921 |
| 2015-07-31 | 2015-07-29 | 8.563 | 1,974,773 | -65,086 | 0.31% | 16,910,474 |
| 2015-07-30 | 2015-07-28 | 7.985 | 2,039,859 | +111,839 | 0.32% | 16,288,465 |
| 2015-07-29 | 2015-07-27 | 8.291 | 1,928,020 | +41,251 | 0.30% | 15,984,316 |
| 2015-07-28 | 2015-07-24 | 9.196 | 1,886,769 | +102,672 | 0.30% | 17,350,630 |
| 2015-07-27 | 2015-07-23 | 9.403 | 1,784,097 | +4,583 | 0.28% | 16,776,241 |
| 2015-07-24 | 2015-07-22 | 9.425 | 1,779,514 | +52,253 | 0.28% | 16,771,970 |
| 2015-07-23 | 2015-07-21 | 9.687 | 1,727,261 | +26,584 | 0.27% | 16,731,692 |
| 2015-07-22 | 2015-07-20 | 9.872 | 1,700,677 | -917 | 0.27% | 16,789,561 |
| 2015-07-21 | 2015-07-17 | 9.752 | 1,701,594 | -12,833 | 0.27% | 16,594,432 |
| 2015-07-20 | 2015-07-16 | 9.447 | 1,714,427 | +11,917 | 0.27% | 16,195,927 |
| 2015-07-17 | 2015-07-15 | 9.632 | 1,702,510 | -22,001 | 0.27% | 16,399,073 |
| 2015-07-16 | 2015-07-14 | 10.036 | 1,724,511 | -41,252 | 0.27% | 17,307,037 |
| 2015-07-15 | 2015-07-13 | 9.927 | 1,765,763 | +16,501 | 0.28% | 17,528,419 |
| 2015-07-14 | 2015-07-10 | 9.392 | 1,749,262 | +16,500 | 0.27% | 16,429,598 |
| 2015-07-13 | 2015-07-09 | 9.534 | 1,732,762 | -80,670 | 0.27% | 16,520,351 |
| 2015-07-10 | 2015-07-08 | 7.778 | 1,813,432 | -12,834 | 0.28% | 14,104,566 |
| 2015-07-09 | 2015-07-07 | 8.683 | 1,826,266 | +12,834 | 0.29% | 15,857,913 |
| 2015-07-08 | 2015-07-06 | 8.945 | 1,813,432 | -27,501 | 0.28% | 16,221,240 |
| 2015-07-07 | 2015-07-03 | 10.221 | 1,840,933 | +117,338 | 0.29% | 18,816,832 |
| 2015-07-06 | 2015-07-02 | 10.778 | 1,723,595 | -70,586 | 0.27% | 18,576,381 |
| 2015-07-03 | 2015-06-30 | 10.843 | 1,794,181 | +14,667 | 0.28% | 19,454,567 |
| 2015-06-30 | 2015-06-26 | 10.952 | 1,779,514 | +43,086 | 0.28% | 19,489,651 |
| 2015-06-29 | 2015-06-25 | 11.367 | 1,736,428 | -14,668 | 0.27% | 19,737,559 |
| 2015-06-26 | 2015-06-24 | 11.454 | 1,751,096 | +30,252 | 0.27% | 20,057,102 |
| 2015-06-25 | 2015-06-23 | 11.476 | 1,720,844 | -2,751 | 0.27% | 19,748,139 |
| 2015-06-24 | 2015-06-22 | 11.083 | 1,723,595 | -916 | 0.27% | 19,102,837 |
| 2015-06-23 | 2015-06-19 | 11.192 | 1,724,511 | -43,086 | 0.27% | 19,301,109 |
| 2015-06-22 | 2015-06-18 | 10.996 | 1,767,597 | +2,751 | 0.28% | 19,436,261 |
| 2015-06-19 | 2015-06-17 | 11.258 | 1,764,846 | -22,918 | 0.28% | 19,868,059 |
| 2015-06-18 | 2015-06-16 | 10.930 | 1,787,764 | -7,334 | 0.28% | 19,541,003 |
| 2015-06-17 | 2015-06-15 | 11.018 | 1,795,098 | +2,750 | 0.28% | 19,777,822 |
| 2015-06-16 | 2015-06-12 | 11.323 | 1,792,348 | -34,835 | 0.28% | 20,294,980 |
| 2015-06-15 | 2015-06-11 | 11.323 | 1,827,183 | +85,254 | 0.29% | 20,689,421 |
| 2015-06-12 | 2015-06-10 | 10.865 | 1,741,929 | +94,421 | 0.27% | 18,925,995 |
| 2015-06-11 | 2015-06-09 | 11.040 | 1,647,508 | +69,670 | 0.26% | 18,187,666 |
| 2015-06-10 | 2015-06-08 | 11.563 | 1,577,838 | +16,501 | 0.25% | 18,244,720 |
| 2015-06-09 | 2015-06-05 | 11.803 | 1,561,337 | -32,085 | 0.24% | 18,428,621 |
| 2015-06-08 | 2015-06-04 | 12.065 | 1,593,422 | +106,338 | 0.25% | 19,224,492 |
| 2015-06-05 | 2015-06-03 | 12.479 | 1,487,084 | +88,921 | 0.23% | 18,557,970 |
| 2015-06-04 | 2015-06-02 | 12.894 | 1,398,163 | +44,919 | 0.22% | 18,027,862 |
| 2015-06-03 | 2015-06-01 | 13.374 | 1,353,244 | +9,167 | 0.21% | 18,098,205 |
| 2015-06-02 | 2015-05-29 | 13.090 | 1,344,077 | -14,668 | 0.21% | 17,594,395 |
| 2015-06-01 | 2015-05-28 | 13.429 | 1,358,745 | -8,250 | 0.21% | 18,246,875 |
| 2015-05-29 | 2015-05-27 | 13.891 | 1,366,995 | +28,267 | 0.21% | 18,988,617 |
| 2015-05-28 | 2015-05-26 | 13.165 | 1,338,728 | -7,280 | 0.21% | 17,624,975 |
| 2015-05-27 | 2015-05-22 | 12.858 | 1,346,008 | -33,668 | 0.21% | 17,306,643 |
| 2015-05-26 | 2015-05-21 | 12.594 | 1,379,676 | +29,118 | 0.22% | 17,375,650 |
| 2015-05-22 | 2015-05-20 | 12.594 | 1,350,558 | +112,835 | 0.21% | 17,008,938 |
| 2015-05-21 | 2015-05-19 | 12.924 | 1,237,723 | +2,730 | 0.20% | 15,995,953 |
| 2015-05-20 | 2015-05-18 | 12.968 | 1,234,993 | -11,829 | 0.19% | 16,014,959 |
| 2015-05-19 | 2015-05-15 | 12.616 | 1,246,822 | +24,932 | 0.20% | 15,729,890 |
| 2015-05-18 | 2015-05-14 | 12.902 | 1,221,890 | -11,829 | 0.19% | 15,764,476 |
| 2015-05-15 | 2015-05-13 | 12.946 | 1,233,719 | +15,469 | 0.19% | 15,971,323 |
| 2015-05-13 | 2015-05-11 | 13.078 | 1,218,250 | +46,408 | 0.19% | 15,931,722 |
| 2015-05-12 | 2015-05-08 | 12.814 | 1,171,842 | +7,280 | 0.18% | 15,015,747 |
| 2015-05-11 | 2015-05-07 | 12.374 | 1,164,562 | +18,199 | 0.18% | 14,410,543 |
| 2015-05-08 | 2015-05-06 | 12.946 | 1,146,363 | +41,858 | 0.18% | 14,840,440 |
| 2015-05-07 | 2015-05-05 | 13.539 | 1,104,505 | +99,185 | 0.17% | 14,954,012 |
| 2015-05-06 | 2015-05-04 | 14.177 | 1,005,320 | +3,640 | 0.16% | 14,251,920 |
| 2015-05-05 | 2015-04-30 | 14.001 | 1,001,680 | +31,848 | 0.16% | 14,024,189 |
| 2015-05-04 | 2015-04-29 | 14.089 | 969,832 | +30,939 | 0.15% | 13,663,560 |
| 2015-04-30 | 2015-04-28 | 14.396 | 938,893 | -36,398 | 0.15% | 13,516,577 |
| 2015-04-29 | 2015-04-27 | 14.418 | 975,291 | -6,370 | 0.15% | 14,062,010 |
| 2015-04-28 | 2015-04-24 | 14.462 | 981,661 | -111,015 | 0.15% | 14,197,006 |
| 2015-04-27 | 2015-04-23 | 14.484 | 1,092,676 | -13,649 | 0.17% | 15,826,546 |
| 2015-04-24 | 2015-04-22 | 14.594 | 1,106,325 | -141,043 | 0.17% | 16,145,821 |
| 2015-04-23 | 2015-04-21 | 13.803 | 1,247,368 | -36,217 | 0.20% | 17,217,242 |
| 2015-04-22 | 2015-04-20 | 13.385 | 1,283,585 | +910 | 0.20% | 17,181,112 |
| 2015-04-21 | 2015-04-17 | 14.396 | 1,282,675 | -70,066 | 0.20% | 18,465,763 |
| 2015-04-20 | 2015-04-16 | 14.506 | 1,352,741 | +90,995 | 0.21% | 19,623,114 |
| 2015-04-17 | 2015-04-15 | 14.089 | 1,261,746 | +141,043 | 0.20% | 17,776,215 |
| 2015-04-16 | 2015-04-14 | 14.682 | 1,120,703 | -51,867 | 0.18% | 16,454,183 |
| 2015-04-15 | 2015-04-13 | 14.748 | 1,172,570 | -44,588 | 0.19% | 17,293,012 |
| 2015-04-14 | 2015-04-10 | 13.847 | 1,217,158 | -910 | 0.19% | 16,853,761 |
| 2015-04-13 | 2015-04-09 | 14.286 | 1,218,068 | -56,417 | 0.19% | 17,401,802 |
| 2015-04-10 | 2015-04-08 | 13.627 | 1,274,485 | -93,726 | 0.20% | 17,367,438 |
| 2015-04-09 | 2015-04-02 | 12.506 | 1,368,211 | +462,258 | 0.22% | 17,110,972 |
| 2015-04-08 | 2015-04-01 | 12.023 | 905,953 | -75,526 | 0.14% | 10,891,867 |
| 2015-04-02 | 2015-03-31 | 11.649 | 981,479 | +175,621 | 0.15% | 11,433,158 |
| 2015-04-01 | 2015-03-30 | 12.814 | 805,858 | +114,655 | 0.13% | 10,326,102 |
| 2015-03-31 | 2015-03-27 | 12.352 | 691,203 | -23,659 | 0.11% | 8,537,904 |
| 2015-03-30 | 2015-03-26 | 12.088 | 714,862 | +910 | 0.11% | 8,641,601 |
| 2015-03-27 | 2015-03-25 | 12.286 | 713,952 | -33,668 | 0.11% | 8,771,829 |
| 2015-03-26 | 2015-03-24 | 12.418 | 747,620 | +34,578 | 0.12% | 9,284,076 |
| 2015-03-25 | 2015-03-23 | 12.484 | 713,042 | +64,607 | 0.11% | 8,901,696 |
| 2015-03-24 | 2015-03-20 | 12.748 | 648,435 | -40,038 | 0.10% | 8,266,159 |
| 2015-03-23 | 2015-03-19 | 12.440 | 688,473 | +126,484 | 0.11% | 8,564,710 |
| 2015-03-20 | 2015-03-18 | 12.770 | 561,989 | -72,797 | 0.09% | 7,176,510 |
| 2015-03-19 | 2015-03-17 | 11.407 | 634,786 | +24,569 | 0.10% | 7,241,091 |
| 2015-03-18 | 2015-03-16 | 11.209 | 610,217 | +16,379 | 0.10% | 6,840,121 |
| 2015-03-17 | 2015-03-13 | 11.451 | 593,838 | +73,707 | 0.09% | 6,800,096 |
| 2015-03-16 | 2015-03-12 | 11.825 | 520,131 | +20,929 | 0.08% | 6,150,414 |
| 2015-03-13 | 2015-03-11 | 11.561 | 499,202 | +3,640 | 0.08% | 5,771,270 |
| 2015-03-12 | 2015-03-10 | 11.737 | 495,562 | -30,029 | 0.08% | 5,816,324 |
| 2015-03-11 | 2015-03-09 | 12.110 | 525,591 | +50,048 | 0.08% | 6,365,153 |
| 2015-03-10 | 2015-03-06 | 12.682 | 475,543 | -116,475 | 0.08% | 6,030,800 |
| 2015-03-09 | 2015-03-05 | 12.682 | 592,018 | -210,200 | 0.09% | 7,507,927 |
| 2015-03-06 | 2015-03-04 | 12.330 | 802,218 | +136,494 | 0.13% | 9,891,556 |
| 2015-03-05 | 2015-03-03 | 12.308 | 665,724 | -156,513 | 0.11% | 8,193,917 |
| 2015-03-04 | 2015-03-02 | 11.297 | 822,237 | +33,669 | 0.13% | 9,289,011 |
| 2015-03-03 | 2015-02-27 | 11.363 | 788,568 | -20,019 | 0.12% | 8,960,640 |
| 2015-03-02 | 2015-02-26 | 11.451 | 808,587 | +23,658 | 0.13% | 9,259,207 |
| 2015-02-27 | 2015-02-25 | 11.253 | 784,929 | +185,632 | 0.12% | 8,833,029 |
| 2015-02-26 | 2015-02-24 | 11.429 | 599,297 | -11,830 | 0.09% | 6,849,436 |
| 2015-02-25 | 2015-02-23 | 11.099 | 611,127 | +2,730 | 0.10% | 6,783,162 |
| 2015-02-24 | 2015-02-18 | 10.935 | 608,397 | -2,730 | 0.10% | 6,652,570 |
| 2015-02-23 | 2015-02-16 | 10.891 | 611,127 | -4,550 | 0.10% | 6,655,558 |
| 2015-02-17 | 2015-02-13 | 11.121 | 615,677 | -9,099 | 0.10% | 6,847,196 |
| 2015-02-16 | 2015-02-12 | 10.968 | 624,776 | -1,820 | 0.10% | 6,852,266 |
| 2015-02-13 | 2015-02-11 | 10.825 | 626,596 | -20,929 | 0.10% | 6,782,709 |
| 2015-02-12 | 2015-02-10 | 10.880 | 647,525 | -19,109 | 0.10% | 7,044,839 |
| 2015-02-11 | 2015-02-09 | 11.143 | 666,634 | -49,138 | 0.11% | 7,428,562 |
| 2015-02-10 | 2015-02-06 | 11.319 | 715,772 | -45,498 | 0.11% | 8,101,982 |
| 2015-02-09 | 2015-02-05 | 11.429 | 761,270 | -40,038 | 0.12% | 8,700,644 |
| 2015-02-06 | 2015-02-04 | 11.693 | 801,308 | +68,247 | 0.13% | 9,369,587 |
| 2015-02-05 | 2015-02-03 | 11.825 | 733,061 | -3,640 | 0.12% | 8,668,256 |
| 2015-02-04 | 2015-02-02 | 11.781 | 736,701 | -29,118 | 0.12% | 8,678,914 |
| 2015-02-03 | 2015-01-30 | 11.957 | 765,819 | +44,587 | 0.12% | 9,156,603 |
| 2015-02-02 | 2015-01-29 | 12.176 | 721,232 | +42,768 | 0.11% | 8,782,013 |
| 2015-01-30 | 2015-01-28 | 12.528 | 678,464 | +118,295 | 0.11% | 8,499,845 |
| 2015-01-29 | 2015-01-27 | 12.616 | 560,169 | +10,919 | 0.09% | 7,067,085 |
| 2015-01-28 | 2015-01-26 | 12.484 | 549,250 | -35,488 | 0.09% | 6,856,899 |
| 2015-01-27 | 2015-01-23 | 12.286 | 584,738 | -104,645 | 0.09% | 7,184,267 |
| 2015-01-26 | 2015-01-22 | 12.198 | 689,383 | -14,559 | 0.11% | 8,409,359 |
| 2015-01-23 | 2015-01-21 | 12.001 | 703,942 | +183,811 | 0.11% | 8,447,707 |
| 2015-01-22 | 2015-01-20 | 12.067 | 520,131 | -39,128 | 0.08% | 6,276,166 |
| 2015-01-21 | 2015-01-19 | 12.110 | 559,259 | +25,478 | 0.09% | 6,772,888 |
| 2015-01-20 | 2015-01-16 | 12.198 | 533,781 | -689,747 | 0.08% | 6,511,266 |
| 2015-01-19 | 2015-01-15 | 12.880 | 1,223,528 | +70,067 | 0.19% | 15,758,717 |
| 2015-01-16 | 2015-01-14 | 13.034 | 1,153,461 | +1,820 | 0.18% | 15,033,737 |
| 2015-01-15 | 2015-01-13 | 13.407 | 1,151,641 | -10,010 | 0.18% | 15,440,320 |
| 2015-01-14 | 2015-01-12 | 13.209 | 1,161,651 | -19,109 | 0.18% | 15,344,738 |
| 2015-01-13 | 2015-01-09 | 13.100 | 1,180,760 | -123,754 | 0.19% | 15,467,397 |
| 2015-01-12 | 2015-01-08 | 12.286 | 1,304,514 | -19,109 | 0.21% | 16,027,651 |
| 2015-01-09 | 2015-01-07 | 12.242 | 1,323,623 | +58,237 | 0.21% | 16,204,246 |
| 2015-01-08 | 2015-01-06 | 12.550 | 1,265,386 | +10,010 | 0.20% | 15,880,657 |
| 2015-01-07 | 2015-01-05 | 12.396 | 1,255,376 | +101,915 | 0.20% | 15,561,887 |
| 2015-01-06 | 2015-01-02 | 12.176 | 1,153,461 | +21,839 | 0.18% | 14,045,009 |
| 2015-01-05 | 2014-12-31 | 11.869 | 1,131,622 | -4,550 | 0.18% | 13,430,880 |
| 2015-01-02 | 2014-12-29 | 12.132 | 1,136,172 | +26,389 | 0.18% | 13,784,547 |
| 2014-12-30 | 2014-12-24 | 12.067 | 1,109,783 | +17,289 | 0.18% | 13,391,208 |
| 2014-12-29 | 2014-12-22 | 12.352 | 1,092,494 | -37,308 | 0.17% | 13,494,746 |
| 2014-12-23 | 2014-12-19 | 12.374 | 1,129,802 | -10,010 | 0.18% | 13,980,415 |
| 2014-12-22 | 2014-12-18 | 12.045 | 1,139,812 | -50,957 | 0.18% | 13,728,501 |
| 2014-12-19 | 2014-12-17 | 11.847 | 1,190,769 | +10,919 | 0.19% | 14,106,706 |
| 2014-12-18 | 2014-12-16 | 12.198 | 1,179,850 | -5,459 | 0.19% | 14,392,264 |
| 2014-12-17 | 2014-12-15 | 12.528 | 1,185,309 | +27,298 | 0.19% | 14,849,635 |
| 2014-12-16 | 2014-12-12 | 12.836 | 1,158,011 | -46,408 | 0.18% | 14,863,972 |
| 2014-12-15 | 2014-12-11 | 12.330 | 1,204,419 | +18,200 | 0.19% | 14,850,798 |
| 2014-12-12 | 2014-12-10 | 12.572 | 1,186,219 | +74,616 | 0.19% | 14,913,179 |
| 2014-12-11 | 2014-12-09 | 11.319 | 1,111,603 | +10,010 | 0.18% | 12,582,481 |
| 2014-12-10 | 2014-12-08 | 12.045 | 1,101,593 | +73,706 | 0.17% | 13,268,171 |
| 2014-12-09 | 2014-12-05 | 12.814 | 1,027,887 | -31,848 | 0.16% | 13,171,137 |
| 2014-12-08 | 2014-12-04 | 12.814 | 1,059,735 | +17,289 | 0.17% | 13,579,231 |
| 2014-12-05 | 2014-12-03 | 13.100 | 1,042,446 | +15,469 | 0.16% | 13,655,549 |
| 2014-12-04 | 2014-12-02 | 13.627 | 1,026,977 | -145,593 | 0.16% | 13,994,640 |
| 2014-12-03 | 2014-12-01 | 13.187 | 1,172,570 | +5,460 | 0.19% | 15,463,200 |
| 2014-12-02 | 2014-11-28 | 14.352 | 1,167,110 | +10,919 | 0.18% | 16,750,752 |
| 2014-12-01 | 2014-11-27 | 14.528 | 1,156,191 | +17,289 | 0.18% | 16,797,335 |
| 2014-11-28 | 2014-11-26 | 14.638 | 1,138,902 | -910 | 0.18% | 16,671,317 |
| 2014-11-27 | 2014-11-25 | 14.594 | 1,139,812 | -2,729 | 0.18% | 16,634,534 |
| 2014-11-26 | 2014-11-24 | 14.484 | 1,142,541 | -910 | 0.18% | 16,548,801 |
| 2014-11-25 | 2014-11-21 | 14.792 | 1,143,451 | -19,110 | 0.18% | 16,913,830 |
| 2014-11-24 | 2014-11-20 | 14.594 | 1,162,561 | +28,209 | 0.18% | 16,966,535 |
| 2014-11-21 | 2014-11-19 | 14.440 | 1,134,352 | -21,839 | 0.18% | 16,380,326 |
| 2014-11-20 | 2014-11-18 | 14.286 | 1,156,191 | -86,446 | 0.18% | 16,517,803 |
| 2014-11-19 | 2014-11-17 | 14.572 | 1,242,637 | +12,740 | 0.20% | 18,107,861 |
| 2014-11-18 | 2014-11-14 | 14.155 | 1,229,897 | +38,218 | 0.19% | 17,408,604 |
| 2014-11-17 | 2014-11-13 | 14.550 | 1,191,679 | +111,925 | 0.19% | 17,339,102 |
| 2014-11-14 | 2014-11-12 | 14.836 | 1,079,754 | -14,560 | 0.17% | 16,019,093 |
| 2014-11-13 | 2014-11-11 | 14.946 | 1,094,314 | -28,208 | 0.17% | 16,355,364 |
| 2014-11-12 | 2014-11-10 | 14.770 | 1,122,522 | +84,626 | 0.18% | 16,579,578 |
| 2014-11-11 | 2014-11-07 | 15.319 | 1,037,896 | +38,218 | 0.16% | 15,899,957 |
| 2014-11-10 | 2014-11-06 | 15.056 | 999,678 | +50,957 | 0.16% | 15,050,816 |
| 2014-11-07 | 2014-11-05 | 15.451 | 948,721 | +12,740 | 0.15% | 14,658,960 |
| 2014-11-06 | 2014-11-04 | 15.671 | 935,981 | -1,820 | 0.15% | 14,667,831 |
| 2014-11-05 | 2014-11-03 | 15.627 | 937,801 | +66,427 | 0.15% | 14,655,128 |
| 2014-11-04 | 2014-10-31 | 16.330 | 871,374 | -4,550 | 0.14% | 14,229,929 |
| 2014-11-03 | 2014-10-30 | 16.023 | 875,924 | +97,365 | 0.14% | 14,034,705 |
| 2014-10-31 | 2014-10-29 | 15.979 | 778,559 | -11,829 | 0.12% | 12,440,427 |
| 2014-10-30 | 2014-10-28 | 15.935 | 790,388 | -83,716 | 0.12% | 12,594,696 |
| 2014-10-29 | 2014-10-27 | 15.451 | 874,104 | -301,196 | 0.14% | 13,506,032 |
| 2014-10-28 | 2014-10-24 | 15.561 | 1,175,300 | +34,578 | 0.19% | 18,289,058 |
| 2014-10-27 | 2014-10-23 | 16.045 | 1,140,722 | +910 | 0.18% | 18,302,567 |
| 2014-10-24 | 2014-10-22 | 16.352 | 1,139,812 | -15,469 | 0.18% | 18,638,695 |
| 2014-10-23 | 2014-10-21 | 16.330 | 1,155,281 | -18,199 | 0.18% | 18,866,258 |
| 2014-10-22 | 2014-10-20 | 16.001 | 1,173,480 | -29,119 | 0.19% | 18,776,576 |
| 2014-10-21 | 2014-10-17 | 15.715 | 1,202,599 | -11,829 | 0.19% | 18,898,886 |
| 2014-10-20 | 2014-10-16 | 15.275 | 1,214,428 | +11,829 | 0.19% | 18,550,940 |
| 2014-10-17 | 2014-10-15 | 15.122 | 1,202,599 | +344,874 | 0.19% | 18,185,222 |
| 2014-10-16 | 2014-10-14 | 14.946 | 857,725 | +61,877 | 0.14% | 12,819,359 |
| 2014-10-15 | 2014-10-13 | 15.341 | 795,848 | +30,029 | 0.13% | 12,209,416 |
| 2014-10-14 | 2014-10-10 | 15.407 | 765,819 | +34,578 | 0.12% | 11,799,225 |
| 2014-10-13 | 2014-10-09 | 16.001 | 731,241 | +5,460 | 0.12% | 11,700,414 |
| 2014-10-10 | 2014-10-08 | 16.265 | 725,781 | +5,459 | 0.11% | 11,804,474 |
| 2014-10-09 | 2014-10-07 | 16.572 | 720,322 | -5,459 | 0.11% | 11,937,334 |
| 2014-10-08 | 2014-10-06 | 16.001 | 725,781 | -18,199 | 0.11% | 11,613,050 |
| 2014-10-07 | 2014-10-03 | 15.671 | 743,980 | +19,109 | 0.12% | 11,658,968 |
| 2014-10-06 | 2014-09-30 | 15.166 | 724,871 | -31,849 | 0.11% | 10,993,074 |
| 2014-10-03 | 2014-09-29 | 14.946 | 756,720 | -35,488 | 0.12% | 11,309,762 |
| 2014-09-30 | 2014-09-26 | 15.583 | 792,208 | +910 | 0.13% | 12,345,105 |
| 2014-09-29 | 2014-09-25 | 15.495 | 791,298 | -232,039 | 0.13% | 12,261,356 |
| 2014-09-26 | 2014-09-24 | 15.935 | 1,023,337 | +107,375 | 0.16% | 16,306,698 |
| 2014-09-25 | 2014-09-23 | 15.891 | 915,962 | -18,199 | 0.14% | 14,555,432 |
| 2014-09-24 | 2014-09-22 | 15.210 | 934,161 | +119,204 | 0.15% | 14,208,138 |
| 2014-09-23 | 2014-09-19 | 15.166 | 814,957 | -134,674 | 0.13% | 12,359,279 |
| 2014-09-22 | 2014-09-18 | 14.968 | 949,631 | +32,759 | 0.15% | 14,213,837 |
| 2014-09-19 | 2014-09-17 | 14.726 | 916,872 | +134,673 | 0.14% | 13,501,837 |
| 2014-09-18 | 2014-09-16 | 14.616 | 782,199 | -57,327 | 0.12% | 11,432,685 |
| 2014-09-17 | 2014-09-15 | 15.297 | 839,526 | +90,996 | 0.13% | 12,842,593 |
| 2014-09-16 | 2014-09-12 | 15.737 | 748,530 | +1,820 | 0.12% | 11,779,628 |
| 2014-09-15 | 2014-09-11 | 15.759 | 746,710 | -203,831 | 0.12% | 11,767,398 |
| 2014-09-12 | 2014-09-10 | 16.155 | 950,541 | +56,418 | 0.15% | 15,355,626 |
| 2014-09-11 | 2014-09-08 | 15.517 | 894,123 | -29,119 | 0.14% | 13,874,307 |
| 2014-09-10 | 2014-09-05 | 15.935 | 923,242 | -417,670 | 0.15% | 14,711,701 |
| 2014-09-08 | 2014-09-04 | 14.946 | 1,340,912 | +308,475 | 0.21% | 20,040,960 |
| 2014-09-05 | 2014-09-03 | 14.067 | 1,032,437 | +118,295 | 0.16% | 14,522,884 |
| 2014-09-04 | 2014-09-02 | 13.407 | 914,142 | +37,308 | 0.14% | 12,256,115 |
| 2014-09-03 | 2014-09-01 | 13.649 | 876,834 | +22,749 | 0.14% | 11,967,910 |
| 2014-09-02 | 2014-08-29 | 14.133 | 854,085 | +5,460 | 0.14% | 12,070,393 |
| 2014-09-01 | 2014-08-28 | 14.264 | 848,625 | -36,399 | 0.13% | 12,105,141 |
| 2014-08-29 | 2014-08-27 | 14.089 | 885,024 | +108,285 | 0.14% | 12,468,735 |
| 2014-08-28 | 2014-08-26 | 14.968 | 776,739 | -6,370 | 0.12% | 11,626,033 |
| 2014-08-27 | 2014-08-25 | 15.231 | 783,109 | +19,109 | 0.12% | 11,927,922 |
| 2014-08-26 | 2014-08-22 | 14.792 | 764,000 | +13,650 | 0.12% | 11,301,023 |
| 2014-08-25 | 2014-08-21 | 14.572 | 750,350 | -16,379 | 0.12% | 10,934,193 |
| 2014-08-22 | 2014-08-20 | 14.198 | 766,729 | +2,729 | 0.12% | 10,886,386 |
| 2014-08-21 | 2014-08-19 | 14.242 | 764,000 | -5,459 | 0.12% | 10,881,223 |
| 2014-08-19 | 2014-08-15 | 14.067 | 769,459 | +52,777 | 0.12% | 10,823,676 |
| 2014-08-18 | 2014-08-14 | 14.528 | 716,682 | -25,479 | 0.11% | 10,412,075 |
| 2014-08-15 | 2014-08-13 | 14.638 | 742,161 | -29,118 | 0.12% | 10,863,798 |
| 2014-08-14 | 2014-08-12 | 14.484 | 771,279 | -21,839 | 0.12% | 11,171,365 |
| 2014-08-13 | 2014-08-11 | 14.177 | 793,118 | -39,128 | 0.13% | 11,243,638 |
| 2014-08-12 | 2014-08-08 | 13.935 | 832,246 | -172,892 | 0.13% | 11,597,124 |
| 2014-08-11 | 2014-08-07 | 13.957 | 1,005,138 | +66,427 | 0.16% | 14,028,420 |
| 2014-08-08 | 2014-08-06 | 14.111 | 938,711 | -464,988 | 0.15% | 13,245,741 |
| 2014-08-07 | 2014-08-05 | 13.319 | 1,403,699 | -129,214 | 0.22% | 18,696,312 |
| 2014-08-06 | 2014-08-04 | 13.209 | 1,532,913 | -134,673 | 0.24% | 20,248,894 |
| 2014-08-05 | 2014-08-01 | 12.550 | 1,667,586 | -910 | 0.26% | 20,928,287 |
| 2014-08-04 | 2014-07-31 | 12.528 | 1,668,496 | -68,247 | 0.26% | 20,903,036 |
| 2014-08-01 | 2014-07-30 | 12.572 | 1,736,743 | -108,285 | 0.27% | 21,834,383 |
| 2014-07-31 | 2014-07-29 | 12.550 | 1,845,028 | +201,100 | 0.29% | 23,155,193 |
| 2014-07-30 | 2014-07-28 | 12.616 | 1,643,928 | -144,683 | 0.26% | 20,739,774 |
| 2014-07-29 | 2014-07-25 | 12.110 | 1,788,611 | +211,110 | 0.28% | 21,660,917 |
| 2014-07-28 | 2014-07-24 | 12.440 | 1,577,501 | +6,370 | 0.25% | 19,624,356 |
| 2014-07-25 | 2014-07-23 | 12.792 | 1,571,131 | +21,839 | 0.25% | 20,097,624 |
| 2014-07-24 | 2014-07-22 | 12.902 | 1,549,292 | +270,257 | 0.25% | 19,988,523 |
| 2014-07-23 | 2014-07-21 | 12.462 | 1,279,035 | +13,649 | 0.20% | 15,939,505 |
| 2014-07-22 | 2014-07-18 | 12.550 | 1,265,386 | -227,489 | 0.20% | 15,880,657 |
| 2014-07-21 | 2014-07-17 | 12.572 | 1,492,875 | +444,059 | 0.24% | 18,768,467 |
| 2014-07-18 | 2014-07-16 | 13.363 | 1,048,816 | +104,645 | 0.17% | 14,015,617 |
| 2014-07-17 | 2014-07-15 | 13.451 | 944,171 | +26,389 | 0.15% | 12,700,225 |
| 2014-07-16 | 2014-07-14 | 13.539 | 917,782 | +17,289 | 0.15% | 12,425,949 |
| 2014-07-15 | 2014-07-11 | 13.583 | 900,493 | -7,280 | 0.14% | 12,231,456 |
| 2014-07-14 | 2014-07-10 | 13.693 | 907,773 | +4,550 | 0.14% | 12,430,101 |
| 2014-07-11 | 2014-07-09 | 13.451 | 903,223 | +98,275 | 0.14% | 12,149,426 |
| 2014-07-10 | 2014-07-08 | 13.891 | 804,948 | +65,517 | 0.13% | 11,181,350 |
| 2014-07-09 | 2014-07-07 | 14.572 | 739,431 | +7,280 | 0.12% | 10,775,080 |
| 2014-07-08 | 2014-07-04 | 14.726 | 732,151 | -910 | 0.12% | 10,781,639 |
| 2014-07-07 | 2014-07-03 | 14.792 | 733,061 | -21,839 | 0.12% | 10,843,376 |
| 2014-07-04 | 2014-07-02 | 14.374 | 754,900 | -54,597 | 0.12% | 10,851,169 |
| 2014-07-03 | 2014-06-30 | 14.352 | 809,497 | +74,616 | 0.13% | 11,618,171 |
| 2014-07-02 | 2014-06-27 | 14.836 | 734,881 | +136,494 | 0.12% | 10,902,601 |
| 2014-06-27 | 2014-06-25 | 13.737 | 598,387 | -39,129 | 0.09% | 8,219,994 |
| 2014-06-26 | 2014-06-24 | 13.122 | 637,516 | -16,379 | 0.10% | 8,365,170 |
| 2014-06-25 | 2014-06-23 | 12.924 | 653,895 | -3,640 | 0.10% | 8,450,739 |
| 2014-06-24 | 2014-06-20 | 13.231 | 657,535 | +37,309 | 0.10% | 8,700,109 |
| 2014-06-23 | 2014-06-19 | 13.275 | 620,226 | -14,560 | 0.10% | 8,233,723 |
| 2014-06-20 | 2014-06-18 | 13.407 | 634,786 | -143,773 | 0.10% | 8,510,724 |
| 2014-06-19 | 2014-06-17 | 12.660 | 778,559 | -50,957 | 0.12% | 9,856,514 |
| 2014-06-18 | 2014-06-16 | 12.968 | 829,516 | -2,730 | 0.13% | 10,756,875 |
| 2014-06-17 | 2014-06-13 | 13.451 | 832,246 | -65,517 | 0.13% | 11,194,700 |
| 2014-06-16 | 2014-06-12 | 12.418 | 897,763 | -1,820 | 0.14% | 11,148,578 |
| 2014-06-13 | 2014-06-11 | 12.550 | 899,583 | -16,379 | 0.14% | 11,289,811 |
| 2014-06-12 | 2014-06-10 | 11.913 | 915,962 | -9,100 | 0.15% | 10,911,541 |
| 2014-06-10 | 2014-06-06 | 11.759 | 925,062 | +6,370 | 0.15% | 10,877,622 |
| 2014-06-09 | 2014-06-05 | 11.869 | 918,692 | +7,280 | 0.15% | 10,903,678 |
| 2014-06-06 | 2014-06-04 | 11.605 | 911,412 | +28,208 | 0.14% | 10,576,890 |
| 2014-06-05 | 2014-06-03 | 12.001 | 883,204 | -910 | 0.14% | 10,598,954 |
| 2014-06-04 | 2014-05-30 | 11.781 | 884,114 | -16,379 | 0.14% | 10,415,554 |
| 2014-06-03 | 2014-05-29 | 11.727 | 900,493 | +72,797 | 0.14% | 10,559,796 |
| 2014-05-30 | 2014-05-28 | 11.682 | 827,696 | +51,249 | 0.13% | 9,669,432 |
| 2014-05-29 | 2014-05-27 | 12.170 | 776,447 | +4,511 | 0.12% | 9,449,388 |
| 2014-05-28 | 2014-05-26 | 12.370 | 771,936 | -61,351 | 0.12% | 9,548,497 |
| 2014-05-27 | 2014-05-23 | 12.281 | 833,287 | +43,307 | 0.13% | 10,233,493 |
| 2014-05-26 | 2014-05-22 | 12.392 | 789,980 | -18,947 | 0.13% | 9,789,205 |
| 2014-05-23 | 2014-05-21 | 11.549 | 808,927 | +38,795 | 0.13% | 9,342,574 |
| 2014-05-21 | 2014-05-19 | 11.527 | 770,132 | +6,316 | 0.12% | 8,877,446 |
| 2014-05-20 | 2014-05-16 | 11.372 | 763,816 | -14,435 | 0.12% | 8,686,116 |
| 2014-05-19 | 2014-05-15 | 11.461 | 778,251 | +2,706 | 0.12% | 8,919,279 |
| 2014-05-16 | 2014-05-14 | 11.638 | 775,545 | +11,729 | 0.12% | 9,025,802 |
| 2014-05-15 | 2014-05-13 | 11.638 | 763,816 | -1,804 | 0.12% | 8,889,300 |
| 2014-05-14 | 2014-05-12 | 11.793 | 765,620 | +10,826 | 0.12% | 9,029,099 |
| 2014-05-13 | 2014-05-09 | 10.951 | 754,794 | -36,991 | 0.12% | 8,265,610 |
| 2014-05-12 | 2014-05-08 | 10.873 | 791,785 | +44,209 | 0.13% | 8,609,259 |
| 2014-05-09 | 2014-05-07 | 11.749 | 747,576 | +19,849 | 0.12% | 8,783,159 |
| 2014-05-08 | 2014-05-05 | 12.525 | 727,727 | -7,218 | 0.12% | 9,114,576 |
| 2014-05-07 | 2014-05-02 | 12.724 | 734,945 | +13,533 | 0.12% | 9,351,607 |
| 2014-05-05 | 2014-04-30 | 12.569 | 721,412 | +15,338 | 0.12% | 9,067,466 |
| 2014-05-02 | 2014-04-29 | 12.392 | 706,074 | +7,218 | 0.11% | 8,749,466 |
| 2014-04-30 | 2014-04-28 | 12.746 | 698,856 | -19,849 | 0.11% | 8,907,894 |
| 2014-04-29 | 2014-04-25 | 13.522 | 718,705 | -88,417 | 0.11% | 9,718,517 |
| 2014-04-28 | 2014-04-24 | 13.012 | 807,122 | -2,707 | 0.13% | 10,502,599 |
| 2014-04-25 | 2014-04-23 | 13.145 | 809,829 | +23,458 | 0.13% | 10,645,536 |
| 2014-04-24 | 2014-04-22 | 13.057 | 786,371 | -64,960 | 0.13% | 10,267,443 |
| 2014-04-23 | 2014-04-17 | 13.057 | 851,331 | -6,315 | 0.14% | 11,115,609 |
| 2014-04-22 | 2014-04-16 | 12.968 | 857,646 | -18,045 | 0.14% | 11,122,014 |
| 2014-04-17 | 2014-04-15 | 12.303 | 875,691 | +24,360 | 0.14% | 10,773,663 |
| 2014-04-16 | 2014-04-14 | 12.037 | 851,331 | +19,849 | 0.14% | 10,247,497 |
| 2014-04-15 | 2014-04-11 | 12.835 | 831,482 | +55,035 | 0.13% | 10,672,126 |
| 2014-04-14 | 2014-04-10 | 13.522 | 776,447 | -69,471 | 0.12% | 10,499,320 |
| 2014-04-11 | 2014-04-09 | 13.633 | 845,918 | -4,511 | 0.14% | 11,532,485 |
| 2014-04-10 | 2014-04-08 | 13.123 | 850,429 | +7,218 | 0.14% | 11,160,388 |
| 2014-04-09 | 2014-04-07 | 13.168 | 843,211 | +27,066 | 0.13% | 11,103,048 |
| 2014-04-08 | 2014-04-04 | 13.544 | 816,145 | +39,698 | 0.13% | 11,054,219 |
| 2014-04-07 | 2014-04-03 | 14.010 | 776,447 | +9,924 | 0.12% | 10,877,984 |
| 2014-04-04 | 2014-04-02 | 13.899 | 766,523 | -18,946 | 0.12% | 10,653,989 |
| 2014-04-03 | 2014-04-01 | 14.143 | 785,469 | -55,035 | 0.13% | 11,108,854 |
| 2014-04-02 | 2014-03-31 | 13.589 | 840,504 | -29,773 | 0.13% | 11,421,411 |
| 2014-04-01 | 2014-03-28 | 12.813 | 870,277 | +137,136 | 0.14% | 11,150,770 |
| 2014-03-31 | 2014-03-27 | 12.414 | 733,141 | +11,729 | 0.12% | 9,101,124 |
| 2014-03-28 | 2014-03-26 | 12.902 | 721,412 | -72,177 | 0.12% | 9,307,346 |
| 2014-03-27 | 2014-03-25 | 12.281 | 793,589 | +75,786 | 0.13% | 9,745,967 |
| 2014-03-26 | 2014-03-24 | 13.212 | 717,803 | -39,697 | 0.11% | 9,483,552 |
| 2014-03-25 | 2014-03-21 | 13.057 | 757,500 | -33,382 | 0.12% | 9,890,482 |
| 2014-03-24 | 2014-03-20 | 13.611 | 790,882 | -158,790 | 0.13% | 10,764,642 |
| 2014-03-21 | 2014-03-19 | 14.564 | 949,672 | -44,209 | 0.15% | 13,831,157 |
| 2014-03-20 | 2014-03-18 | 14.409 | 993,881 | +40,600 | 0.16% | 14,320,799 |
| 2014-03-19 | 2014-03-17 | 13.921 | 953,281 | +18,044 | 0.15% | 13,270,891 |
| 2014-03-18 | 2014-03-14 | 12.835 | 935,237 | -35,186 | 0.15% | 12,003,828 |
| 2014-03-17 | 2014-03-13 | 12.968 | 970,423 | +18,044 | 0.16% | 12,584,514 |
| 2014-03-14 | 2014-03-12 | 13.677 | 952,379 | -254,425 | 0.15% | 13,026,102 |
| 2014-03-13 | 2014-03-11 | 13.278 | 1,206,804 | +19,849 | 0.19% | 16,024,448 |
| 2014-03-12 | 2014-03-10 | 12.968 | 1,186,955 | +161,496 | 0.19% | 15,392,517 |
| 2014-03-11 | 2014-03-07 | 13.567 | 1,025,459 | +224,652 | 0.16% | 13,911,989 |
| 2014-03-10 | 2014-03-06 | 13.301 | 800,807 | +129,558 | 0.13% | 10,651,202 |
| 2014-03-07 | 2014-03-05 | 12.214 | 671,249 | +245,764 | 0.11% | 8,198,884 |
| 2014-03-06 | 2014-03-04 | 10.918 | 425,485 | +24,360 | 0.07% | 4,645,260 |
| 2014-03-05 | 2014-03-03 | 10.740 | 401,125 | -19,849 | 0.06% | 4,308,172 |
| 2014-03-04 | 2014-02-28 | 10.452 | 420,974 | -14,435 | 0.07% | 4,400,039 |
| 2014-03-03 | 2014-02-27 | 10.253 | 435,409 | +6,315 | 0.07% | 4,464,046 |
| 2014-02-28 | 2014-02-26 | 9.964 | 429,094 | +24,360 | 0.07% | 4,275,645 |
| 2014-02-26 | 2014-02-24 | 9.942 | 404,734 | +9,022 | 0.06% | 4,023,941 |
| 2014-02-25 | 2014-02-21 | 10.086 | 395,712 | -19,849 | 0.06% | 3,991,261 |
| 2014-02-24 | 2014-02-20 | 9.809 | 415,561 | -10,826 | 0.07% | 4,076,313 |
| 2014-02-21 | 2014-02-19 | 9.920 | 426,387 | -902 | 0.07% | 4,229,768 |
| 2014-02-20 | 2014-02-18 | 9.898 | 427,289 | -903 | 0.07% | 4,229,243 |
| 2014-02-19 | 2014-02-17 | 9.876 | 428,192 | -4,511 | 0.07% | 4,228,689 |
| 2014-02-17 | 2014-02-13 | 9.643 | 432,703 | -24,360 | 0.07% | 4,172,522 |
| 2014-02-14 | 2014-02-12 | 9.698 | 457,063 | +13,534 | 0.07% | 4,432,754 |
| 2014-02-13 | 2014-02-11 | 9.676 | 443,529 | +4,511 | 0.07% | 4,291,665 |
| 2014-02-11 | 2014-02-07 | 9.721 | 439,018 | -19,849 | 0.07% | 4,267,479 |
| 2014-02-10 | 2014-02-06 | 9.477 | 458,867 | -7,218 | 0.07% | 4,348,530 |
| 2014-02-07 | 2014-02-05 | 9.333 | 466,085 | -186,758 | 0.07% | 4,349,774 |
| 2014-02-06 | 2014-02-04 | 9.632 | 652,843 | +9,022 | 0.10% | 6,288,080 |
| 2014-02-04 | 2014-01-28 | 9.842 | 643,821 | -15,338 | 0.10% | 6,336,765 |
| 2014-01-29 | 2014-01-27 | 9.610 | 659,159 | +39,698 | 0.11% | 6,334,303 |
| 2014-01-28 | 2014-01-24 | 9.876 | 619,461 | -81,200 | 0.10% | 6,117,602 |
| 2014-01-27 | 2014-01-23 | 10.352 | 700,661 | +44,209 | 0.11% | 7,253,445 |
| 2014-01-24 | 2014-01-22 | 10.064 | 656,452 | -37,893 | 0.11% | 6,606,605 |
| 2014-01-23 | 2014-01-21 | 9.776 | 694,345 | -32,480 | 0.11% | 6,787,868 |
| 2014-01-22 | 2014-01-20 | 9.732 | 726,825 | +2,707 | 0.12% | 7,073,167 |
| 2014-01-21 | 2014-01-17 | 10.086 | 724,118 | -65,862 | 0.12% | 7,303,655 |
| 2014-01-20 | 2014-01-16 | 10.230 | 789,980 | -59,547 | 0.13% | 8,081,785 |
| 2014-01-17 | 2014-01-15 | 9.854 | 849,527 | +9,023 | 0.14% | 8,370,829 |
| 2014-01-16 | 2014-01-14 | 9.809 | 840,504 | +49,622 | 0.13% | 8,244,657 |
| 2014-01-15 | 2014-01-13 | 10.053 | 790,882 | -48,720 | 0.13% | 7,950,757 |
| 2014-01-14 | 2014-01-10 | 9.454 | 839,602 | +2,707 | 0.13% | 7,938,017 |
| 2014-01-13 | 2014-01-09 | 9.610 | 836,895 | -22,556 | 0.13% | 8,042,287 |
| 2014-01-10 | 2014-01-08 | 9.321 | 859,451 | -21,653 | 0.14% | 8,011,367 |
| 2014-01-09 | 2014-01-07 | 9.377 | 881,104 | -36,089 | 0.14% | 8,262,035 |
| 2014-01-08 | 2014-01-06 | 9.089 | 917,193 | -30,675 | 0.15% | 8,336,123 |
| 2014-01-07 | 2014-01-03 | 9.067 | 947,868 | -105,559 | 0.15% | 8,593,908 |
| 2014-01-06 | 2014-01-02 | 8.745 | 1,053,427 | -13,534 | 0.17% | 9,212,361 |
| 2014-01-03 | 2013-12-31 | 8.645 | 1,066,961 | +45,111 | 0.17% | 9,224,284 |
| 2014-01-02 | 2013-12-27 | 8.978 | 1,021,850 | +14,436 | 0.16% | 9,174,062 |
| 2013-12-30 | 2013-12-24 | 8.922 | 1,007,414 | -25,262 | 0.16% | 8,988,627 |
| 2013-12-27 | 2013-12-20 | 8.723 | 1,032,676 | -24,360 | 0.17% | 9,007,999 |
| 2013-12-23 | 2013-12-19 | 8.778 | 1,057,036 | -24,360 | 0.17% | 9,279,071 |
| 2013-12-20 | 2013-12-18 | 8.734 | 1,081,396 | -103,755 | 0.17% | 9,444,968 |
| 2013-12-19 | 2013-12-17 | 8.435 | 1,185,151 | +3,609 | 0.19% | 9,996,498 |
| 2013-12-18 | 2013-12-16 | 8.368 | 1,181,542 | -61,351 | 0.19% | 9,887,480 |
| 2013-12-17 | 2013-12-13 | 8.501 | 1,242,893 | +61,351 | 0.20% | 10,566,195 |
| 2013-12-16 | 2013-12-12 | 8.202 | 1,181,542 | +99,244 | 0.19% | 9,691,040 |
| 2013-12-12 | 2013-12-10 | 8.734 | 1,082,298 | +27,968 | 0.17% | 9,452,846 |
| 2013-12-11 | 2013-12-09 | 8.723 | 1,054,330 | +211,119 | 0.17% | 9,196,886 |
| 2013-12-10 | 2013-12-06 | 9.144 | 843,211 | -72,177 | 0.14% | 7,710,450 |
| 2013-12-09 | 2013-12-05 | 9.466 | 915,388 | -17,142 | 0.15% | 8,664,681 |
| 2013-12-06 | 2013-12-04 | 9.654 | 932,530 | -903 | 0.15% | 9,002,652 |
| 2013-12-05 | 2013-12-03 | 9.565 | 933,433 | -2,706 | 0.15% | 8,928,602 |
| 2013-12-04 | 2013-12-02 | 9.854 | 936,139 | -19,849 | 0.15% | 9,224,262 |
| 2013-12-03 | 2013-11-29 | 9.809 | 955,988 | +41,502 | 0.15% | 9,377,460 |
| 2013-12-02 | 2013-11-28 | 9.820 | 914,486 | +141,648 | 0.15% | 8,980,496 |
| 2013-11-29 | 2013-11-27 | 9.643 | 772,838 | -7,218 | 0.12% | 7,452,419 |
| 2013-11-28 | 2013-11-26 | 9.632 | 780,056 | +10,827 | 0.12% | 7,513,375 |
| 2013-11-27 | 2013-11-25 | 9.643 | 769,229 | -36,089 | 0.12% | 7,417,617 |
| 2013-11-26 | 2013-11-22 | 9.499 | 805,318 | +16,240 | 0.13% | 7,649,583 |
| 2013-11-25 | 2013-11-21 | 9.543 | 789,078 | +17,142 | 0.13% | 7,530,306 |
| 2013-11-22 | 2013-11-20 | 9.654 | 771,936 | -119,995 | 0.12% | 7,452,277 |
| 2013-11-21 | 2013-11-19 | 9.466 | 891,931 | -19,848 | 0.15% | 8,442,647 |
| 2013-11-20 | 2013-11-18 | 9.443 | 911,779 | +94,732 | 0.16% | 8,610,308 |
| 2013-11-19 | 2013-11-15 | 9.576 | 817,047 | +2,707 | 0.14% | 7,824,387 |
| 2013-11-18 | 2013-11-14 | 9.488 | 814,340 | +33,382 | 0.14% | 7,726,255 |
| 2013-11-15 | 2013-11-13 | 9.299 | 780,958 | +164,203 | 0.13% | 7,262,383 |
| 2013-11-14 | 2013-11-12 | 9.776 | 616,755 | -7,218 | 0.11% | 6,029,354 |
| 2013-11-13 | 2013-11-11 | 9.709 | 623,973 | -23,457 | 0.11% | 6,058,421 |
| 2013-11-12 | 2013-11-08 | 9.510 | 647,430 | +60,448 | 0.11% | 6,157,007 |
| 2013-11-11 | 2013-11-07 | 10.142 | 586,982 | +2,707 | 0.10% | 5,952,993 |
| 2013-11-08 | 2013-11-06 | 10.264 | 584,275 | -9,022 | 0.10% | 5,996,776 |
| 2013-11-07 | 2013-11-05 | 10.120 | 593,297 | -185,857 | 0.10% | 6,003,886 |
| 2013-11-06 | 2013-11-04 | 9.554 | 779,154 | +903 | 0.13% | 7,444,235 |
| 2013-11-05 | 2013-11-01 | 9.499 | 778,251 | -65,862 | 0.13% | 7,392,478 |
| 2013-11-04 | 2013-10-31 | 9.321 | 844,113 | -27,969 | 0.14% | 7,868,394 |
| 2013-11-01 | 2013-10-30 | 9.266 | 872,082 | -120,897 | 0.15% | 8,080,777 |
| 2013-10-31 | 2013-10-29 | 9.067 | 992,979 | +151,572 | 0.17% | 9,002,910 |
| 2013-10-30 | 2013-10-28 | 9.177 | 841,407 | +13,534 | 0.14% | 7,721,932 |
| 2013-10-29 | 2013-10-25 | 9.166 | 827,873 | -49,622 | 0.14% | 7,588,549 |
| 2013-10-28 | 2013-10-24 | 9.222 | 877,495 | -29,773 | 0.15% | 8,092,030 |
| 2013-10-25 | 2013-10-23 | 9.266 | 907,268 | -28,871 | 0.15% | 8,406,813 |
| 2013-10-24 | 2013-10-22 | 9.565 | 936,139 | -210,217 | 0.16% | 8,954,486 |
| 2013-10-23 | 2013-10-21 | 9.222 | 1,146,356 | +18,947 | 0.20% | 10,571,396 |
| 2013-10-22 | 2013-10-18 | 9.222 | 1,127,409 | +264,349 | 0.19% | 10,396,672 |
| 2013-10-21 | 2013-10-17 | 8.867 | 863,060 | +9,925 | 0.15% | 7,652,802 |
| 2013-10-18 | 2013-10-16 | 8.867 | 853,135 | -15,338 | 0.15% | 7,564,797 |
| 2013-10-17 | 2013-10-15 | 9.089 | 868,473 | +61,351 | 0.15% | 7,893,320 |
| 2013-10-16 | 2013-10-11 | 8.978 | 807,122 | +18,946 | 0.14% | 7,246,257 |
| 2013-10-15 | 2013-10-10 | 9.089 | 788,176 | -2,706 | 0.13% | 7,163,522 |
| 2013-10-11 | 2013-10-09 | 9.078 | 790,882 | +10,826 | 0.13% | 7,179,350 |
| 2013-10-10 | 2013-10-08 | 9.388 | 780,056 | -9,924 | 0.13% | 7,323,163 |
| 2013-10-09 | 2013-10-07 | 9.321 | 789,980 | +73,079 | 0.13% | 7,363,794 |
| 2013-10-08 | 2013-10-04 | 9.222 | 716,901 | +47,818 | 0.12% | 6,611,074 |
| 2013-10-07 | 2013-10-03 | 9.355 | 669,083 | -21,654 | 0.11% | 6,259,101 |
| 2013-10-04 | 2013-10-02 | 9.643 | 690,737 | -15,337 | 0.12% | 6,660,725 |
| 2013-10-03 | 2013-09-30 | 9.565 | 706,074 | -4,511 | 0.12% | 6,753,836 |
| 2013-10-02 | 2013-09-27 | 9.067 | 710,585 | -92,026 | 0.12% | 6,442,566 |
| 2013-09-30 | 2013-09-26 | 8.911 | 802,611 | -43,307 | 0.14% | 7,152,382 |
| 2013-09-27 | 2013-09-25 | 8.512 | 845,918 | +7,218 | 0.14% | 7,200,771 |
| 2013-09-26 | 2013-09-24 | 8.590 | 838,700 | -18,946 | 0.14% | 7,204,401 |
| 2013-09-25 | 2013-09-23 | 8.712 | 857,646 | -16,601 | 0.15% | 7,471,712 |
| 2013-09-24 | 2013-09-19 | 8.801 | 874,247 | -58,644 | 0.15% | 7,693,858 |
| 2013-09-23 | 2013-09-18 | 8.535 | 932,891 | -32,480 | 0.16% | 7,961,798 |
| 2013-09-19 | 2013-09-17 | 8.402 | 965,371 | +22,555 | 0.16% | 8,110,600 |
| 2013-09-18 | 2013-09-16 | 8.668 | 942,816 | -55,937 | 0.16% | 8,171,903 |
| 2013-09-17 | 2013-09-13 | 8.590 | 998,753 | -32,480 | 0.17% | 8,579,250 |
| 2013-09-16 | 2013-09-12 | 8.701 | 1,031,233 | -106,461 | 0.18% | 8,972,552 |
| 2013-09-13 | 2013-09-11 | 8.734 | 1,137,694 | +27,968 | 0.19% | 9,936,678 |
| 2013-09-12 | 2013-09-10 | 8.424 | 1,109,726 | -18,044 | 0.19% | 9,348,004 |
| 2013-09-11 | 2013-09-09 | 8.213 | 1,127,770 | -141,648 | 0.19% | 9,262,501 |
| 2013-09-10 | 2013-09-06 | 8.413 | 1,269,418 | -45,111 | 0.22% | 10,679,132 |
| 2013-09-09 | 2013-09-05 | 8.668 | 1,314,529 | +11,729 | 0.22% | 11,393,744 |
| 2013-09-06 | 2013-09-04 | 8.668 | 1,302,800 | +902 | 0.22% | 11,292,082 |
| 2013-09-05 | 2013-09-03 | 8.778 | 1,301,898 | +132,626 | 0.22% | 11,428,564 |
| 2013-09-04 | 2013-09-02 | 8.867 | 1,169,272 | -434,868 | 0.20% | 10,368,002 |
| 2013-09-03 | 2013-08-30 | 8.767 | 1,604,140 | +431,259 | 0.27% | 14,063,981 |
| 2013-09-02 | 2013-08-29 | 7.958 | 1,172,881 | +903 | 0.20% | 9,334,003 |
| 2013-08-30 | 2013-08-28 | 7.814 | 1,171,978 | -103,755 | 0.20% | 9,157,946 |
| 2013-08-29 | 2013-08-27 | 8.080 | 1,275,733 | +7,217 | 0.22% | 10,308,058 |
| 2013-08-28 | 2013-08-26 | 8.136 | 1,268,516 | -1,804 | 0.22% | 10,320,043 |
| 2013-08-27 | 2013-08-23 | 7.980 | 1,270,320 | +14,435 | 0.22% | 10,137,600 |
| 2013-08-26 | 2013-08-22 | 8.080 | 1,255,885 | +22,556 | 0.21% | 10,147,684 |
| 2013-08-23 | 2013-08-21 | 8.113 | 1,233,329 | +41,502 | 0.21% | 10,006,439 |
| 2013-08-22 | 2013-08-20 | 7.936 | 1,191,827 | -37,893 | 0.20% | 9,458,358 |
| 2013-08-21 | 2013-08-19 | 8.357 | 1,229,720 | +27,968 | 0.21% | 10,277,018 |
| 2013-08-20 | 2013-08-16 | 8.457 | 1,201,752 | -128,114 | 0.21% | 10,163,163 |
| 2013-08-19 | 2013-08-15 | 8.402 | 1,329,866 | +109,168 | 0.23% | 11,172,918 |
| 2013-08-16 | 2013-08-13 | 8.601 | 1,220,698 | -72,177 | 0.21% | 10,499,279 |
| 2013-08-15 | 2013-08-12 | 8.579 | 1,292,875 | -32,480 | 0.22% | 11,091,417 |
| 2013-08-13 | 2013-08-09 | 8.435 | 1,325,355 | +144,354 | 0.23% | 11,179,089 |
| 2013-08-12 | 2013-08-08 | 8.468 | 1,181,001 | -60,448 | 0.20% | 10,000,763 |
| 2013-08-09 | 2013-08-07 | 8.424 | 1,241,449 | +215,630 | 0.21% | 10,457,599 |
| 2013-08-08 | 2013-08-06 | 8.978 | 1,025,819 | +9,022 | 0.18% | 9,209,696 |
| 2013-08-07 | 2013-08-05 | 8.789 | 1,016,797 | +45,110 | 0.17% | 8,937,107 |
| 2013-08-06 | 2013-08-02 | 8.645 | 971,687 | +14,436 | 0.17% | 8,400,604 |
| 2013-08-05 | 2013-08-01 | 8.523 | 957,251 | +25,262 | 0.16% | 8,159,089 |
| 2013-08-02 | 2013-07-31 | 8.645 | 931,989 | +41,502 | 0.16% | 8,057,400 |
| 2013-08-01 | 2013-07-30 | 8.889 | 890,487 | -85,711 | 0.15% | 7,915,739 |
| 2013-07-31 | 2013-07-29 | 9.333 | 976,198 | +83,004 | 0.17% | 9,110,444 |
| 2013-07-30 | 2013-07-26 | 9.532 | 893,194 | +21,653 | 0.15% | 8,514,002 |
| 2013-07-29 | 2013-07-25 | 9.565 | 871,541 | -87,515 | 0.15% | 8,336,584 |
| 2013-07-26 | 2013-07-24 | 9.632 | 959,056 | +3,609 | 0.16% | 9,237,475 |
| 2013-07-25 | 2013-07-23 | 9.355 | 955,447 | +3,609 | 0.16% | 8,937,963 |
| 2013-07-24 | 2013-07-22 | 9.388 | 951,838 | +167,812 | 0.16% | 8,935,852 |
| 2013-07-23 | 2013-07-19 | 9.255 | 784,026 | +36,089 | 0.13% | 7,256,153 |
| 2013-07-22 | 2013-07-18 | 9.554 | 747,937 | +31,578 | 0.13% | 7,145,980 |
| 2013-07-19 | 2013-07-17 | 9.466 | 716,359 | +32,479 | 0.12% | 6,780,756 |
| 2013-07-18 | 2013-07-16 | 9.721 | 683,880 | -38,795 | 0.12% | 6,647,663 |
| 2013-07-17 | 2013-07-15 | 9.310 | 722,675 | -53,231 | 0.12% | 6,728,401 |
| 2013-07-16 | 2013-07-12 | 8.745 | 775,906 | -27,066 | 0.13% | 6,785,403 |
| 2013-07-15 | 2013-07-11 | 8.490 | 802,972 | +77,590 | 0.14% | 6,817,399 |
| 2013-07-12 | 2013-07-10 | 8.479 | 725,382 | +4,511 | 0.12% | 6,150,603 |
| 2013-07-11 | 2013-07-09 | 8.612 | 720,871 | -31,577 | 0.12% | 6,208,234 |
| 2013-07-10 | 2013-07-08 | 8.634 | 752,448 | -59,546 | 0.13% | 6,496,859 |
| 2013-07-09 | 2013-07-05 | 8.368 | 811,994 | +58,644 | 0.14% | 6,794,997 |
| 2013-07-08 | 2013-07-04 | 8.446 | 753,350 | +14,435 | 0.13% | 6,362,698 |
| 2013-07-05 | 2013-07-03 | 8.723 | 738,915 | -47,817 | 0.13% | 6,445,531 |
| 2013-07-04 | 2013-07-02 | 9.067 | 786,732 | +46,013 | 0.13% | 7,132,958 |
| 2013-07-03 | 2013-06-28 | 9.033 | 740,719 | -9,925 | 0.13% | 6,691,148 |
| 2013-07-02 | 2013-06-27 | 8.978 | 750,644 | -196,683 | 0.13% | 6,739,203 |
| 2013-06-28 | 2013-06-26 | 8.978 | 947,327 | +79,395 | 0.16% | 8,505,003 |
| 2013-06-27 | 2013-06-25 | 8.501 | 867,932 | +301,340 | 0.15% | 7,378,542 |
| 2013-06-26 | 2013-06-24 | 9.089 | 566,592 | -21,653 | 0.10% | 5,149,604 |
| 2013-06-25 | 2013-06-21 | 9.698 | 588,245 | -43,306 | 0.10% | 5,705,002 |
| 2013-06-24 | 2013-06-20 | 8.778 | 631,551 | -53,231 | 0.11% | 5,543,999 |
| 2013-06-21 | 2013-06-19 | 8.989 | 684,782 | -23,457 | 0.12% | 6,155,491 |
| 2013-06-20 | 2013-06-18 | 8.867 | 708,239 | -258,034 | 0.12% | 6,279,996 |
| 2013-06-19 | 2013-06-17 | 8.967 | 966,273 | +245,402 | 0.16% | 8,664,388 |
| 2013-06-18 | 2013-06-14 | 8.257 | 720,871 | -10,826 | 0.12% | 5,952,554 |
| 2013-06-17 | 2013-06-13 | 7.980 | 731,697 | +1,804 | 0.12% | 5,839,199 |
| 2013-06-14 | 2013-06-11 | 8.147 | 729,893 | +26,165 | 0.12% | 5,946,153 |
| 2013-06-13 | 2013-06-10 | 8.257 | 703,728 | +1,804 | 0.12% | 5,810,997 |
| 2013-06-11 | 2013-06-07 | 8.202 | 701,924 | -5,413 | 0.12% | 5,757,200 |
| 2013-06-10 | 2013-06-06 | 8.235 | 707,337 | -42,404 | 0.12% | 5,825,118 |
| 2013-06-07 | 2013-06-05 | 8.324 | 749,741 | +83,003 | 0.13% | 6,240,806 |
| 2013-06-06 | 2013-06-04 | 8.668 | 666,738 | +64,960 | 0.11% | 5,778,984 |
| 2013-06-05 | 2013-06-03 | 9.233 | 601,778 | +16,240 | 0.10% | 5,556,110 |
| 2013-06-04 | 2013-05-31 | 9.532 | 585,538 | -16,240 | 0.10% | 5,581,399 |
| 2013-06-03 | 2013-05-30 | 9.710 | 601,778 | -53,231 | 0.10% | 5,843,299 |
| 2013-05-31 | 2013-05-29 | 9.386 | 655,009 | -22,467 | 0.11% | 6,147,925 |
| 2013-05-30 | 2013-05-28 | 9.196 | 677,476 | -17,899 | 0.12% | 6,230,111 |
| 2013-05-29 | 2013-05-27 | 9.475 | 695,375 | +6,265 | 0.12% | 6,588,961 |
| 2013-05-28 | 2013-05-24 | 9.252 | 689,110 | +16,109 | 0.12% | 6,375,598 |
| 2013-05-27 | 2013-05-23 | 9.095 | 673,001 | -233,582 | 0.12% | 6,121,279 |
| 2013-05-24 | 2013-05-22 | 9.554 | 906,583 | +17,899 | 0.16% | 8,661,153 |
| 2013-05-23 | 2013-05-21 | 9.587 | 888,684 | +44,748 | 0.15% | 8,519,943 |
| 2013-05-22 | 2013-05-20 | 9.297 | 843,936 | -64,437 | 0.15% | 7,845,757 |
| 2013-05-21 | 2013-05-16 | 9.386 | 908,373 | +57,277 | 0.16% | 8,526,004 |
| 2013-05-20 | 2013-05-15 | 8.794 | 851,096 | -12,529 | 0.15% | 7,484,371 |
| 2013-05-16 | 2013-05-14 | 7.643 | 863,625 | +25,953 | 0.15% | 6,600,599 |
| 2013-05-15 | 2013-05-13 | 7.900 | 837,672 | +80,546 | 0.14% | 6,617,523 |
| 2013-05-14 | 2013-05-10 | 7.844 | 757,126 | +17,899 | 0.13% | 5,938,918 |
| 2013-05-13 | 2013-05-09 | 7.811 | 739,227 | -55,487 | 0.13% | 5,773,737 |
| 2013-05-10 | 2013-05-08 | 7.743 | 794,714 | +7,159 | 0.14% | 6,153,839 |
| 2013-05-09 | 2013-05-07 | 8.012 | 787,555 | +6,265 | 0.14% | 6,309,604 |
| 2013-05-08 | 2013-05-06 | 7.878 | 781,290 | -111,868 | 0.13% | 6,154,651 |
| 2013-05-07 | 2013-05-03 | 8.034 | 893,158 | -8,055 | 0.15% | 7,175,616 |
| 2013-05-06 | 2013-05-02 | 7.822 | 901,213 | -71,596 | 0.16% | 7,049,000 |
| 2013-05-03 | 2013-04-30 | 7.520 | 972,809 | -160,196 | 0.17% | 7,315,511 |
| 2013-05-02 | 2013-04-29 | 7.207 | 1,133,005 | -51,907 | 0.20% | 8,165,703 |
| 2013-04-30 | 2013-04-26 | 7.308 | 1,184,912 | +32,219 | 0.20% | 8,658,963 |
| 2013-04-29 | 2013-04-25 | 7.520 | 1,152,693 | -1,790 | 0.20% | 8,668,236 |
| 2013-04-26 | 2013-04-24 | 7.498 | 1,154,483 | +26,848 | 0.20% | 8,655,897 |
| 2013-04-25 | 2013-04-23 | 7.062 | 1,127,635 | -29,533 | 0.19% | 7,963,201 |
| 2013-04-24 | 2013-04-22 | 7.140 | 1,157,168 | +17,004 | 0.20% | 8,262,268 |
| 2013-04-23 | 2013-04-19 | 6.760 | 1,140,164 | -37,588 | 0.20% | 7,707,699 |
| 2013-04-22 | 2013-04-18 | 6.615 | 1,177,752 | -66,226 | 0.20% | 7,790,720 |
| 2013-04-19 | 2013-04-17 | 6.749 | 1,243,978 | -47,432 | 0.21% | 8,395,599 |
| 2013-04-18 | 2013-04-16 | 6.827 | 1,291,410 | +90,389 | 0.22% | 8,816,727 |
| 2013-04-17 | 2013-04-15 | 6.928 | 1,201,021 | -7,159 | 0.21% | 8,320,402 |
| 2013-04-16 | 2013-04-12 | 7.341 | 1,208,180 | -26,849 | 0.21% | 8,869,498 |
| 2013-04-15 | 2013-04-11 | 7.364 | 1,235,029 | -14,319 | 0.21% | 9,094,202 |
| 2013-04-12 | 2013-04-10 | 7.364 | 1,249,348 | -6,265 | 0.22% | 9,199,641 |
| 2013-04-11 | 2013-04-09 | 7.051 | 1,255,613 | -49,222 | 0.22% | 8,852,933 |
| 2013-04-10 | 2013-04-08 | 6.760 | 1,304,835 | +132,453 | 0.22% | 8,820,902 |
| 2013-04-09 | 2013-04-05 | 6.715 | 1,172,382 | -268,485 | 0.20% | 7,873,098 |
| 2013-04-08 | 2013-04-03 | 6.838 | 1,440,867 | +170,040 | 0.25% | 9,853,201 |
| 2013-04-05 | 2013-04-02 | 6.660 | 1,270,827 | +24,164 | 0.22% | 8,463,202 |
| 2013-04-03 | 2013-03-28 | 7.218 | 1,246,663 | +132,452 | 0.21% | 8,998,780 |
| 2013-04-02 | 2013-03-27 | 7.252 | 1,114,211 | -102,919 | 0.19% | 8,080,052 |
| 2013-03-28 | 2013-03-26 | 7.107 | 1,217,130 | +230,002 | 0.21% | 8,649,602 |
| 2013-03-27 | 2013-03-25 | 8.224 | 987,128 | -211,208 | 0.17% | 8,118,080 |
| 2013-03-26 | 2013-03-22 | 8.660 | 1,198,336 | -231,791 | 0.21% | 10,377,251 |
| 2013-03-25 | 2013-03-21 | 7.710 | 1,430,127 | -49,223 | 0.25% | 11,026,196 |
| 2013-03-22 | 2013-03-20 | 8.034 | 1,479,350 | +212,103 | 0.25% | 11,885,073 |
| 2013-03-21 | 2013-03-19 | 7.486 | 1,267,247 | -29,533 | 0.22% | 9,487,201 |
| 2013-03-20 | 2013-03-18 | 7.542 | 1,296,780 | -83,230 | 0.22% | 9,780,749 |
| 2013-03-19 | 2013-03-15 | 7.855 | 1,380,010 | -798,294 | 0.24% | 10,840,257 |
| 2013-03-18 | 2013-03-14 | 8.358 | 2,178,304 | +457,318 | 0.38% | 18,206,318 |
| 2013-03-15 | 2013-03-13 | 8.068 | 1,720,986 | +615,725 | 0.30% | 13,884,063 |
| 2013-03-14 | 2013-03-12 | 8.749 | 1,105,261 | +94,864 | 0.19% | 9,670,048 |
| 2013-03-13 | 2013-03-11 | 8.995 | 1,010,397 | +379,458 | 0.17% | 9,088,453 |
| 2013-03-12 | 2013-03-08 | 10.816 | 630,939 | +4,475 | 0.11% | 6,824,404 |
| 2013-03-11 | 2013-03-07 | 10.894 | 626,464 | +47,432 | 0.11% | 6,825,002 |
| 2013-03-08 | 2013-03-06 | 11.140 | 579,032 | +71,596 | 0.10% | 6,450,595 |
| 2013-03-07 | 2013-03-05 | 11.040 | 507,436 | -20,584 | 0.09% | 5,601,963 |
| 2013-03-06 | 2013-03-04 | 10.637 | 528,020 | +38,483 | 0.09% | 5,616,805 |
| 2013-03-05 | 2013-03-01 | 10.291 | 489,537 | -82,335 | 0.08% | 5,037,873 |
| 2013-03-04 | 2013-02-28 | 9.732 | 571,872 | -9,844 | 0.10% | 5,565,690 |
| 2013-03-01 | 2013-02-27 | 9.531 | 581,716 | +56,381 | 0.10% | 5,544,496 |
| 2013-02-28 | 2013-02-26 | 9.051 | 525,335 | -9,844 | 0.09% | 4,754,703 |
| 2013-02-27 | 2013-02-25 | 8.973 | 535,179 | -15,214 | 0.09% | 4,801,939 |
| 2013-02-26 | 2013-02-22 | 9.163 | 550,393 | -9,845 | 0.10% | 5,042,998 |
| 2013-02-25 | 2013-02-21 | 9.107 | 560,238 | -18,794 | 0.10% | 5,101,903 |
| 2013-02-22 | 2013-02-20 | 9.386 | 579,032 | -42,062 | 0.10% | 5,434,804 |
| 2013-02-21 | 2013-02-19 | 9.498 | 621,094 | -18,794 | 0.11% | 5,898,999 |
| 2013-02-20 | 2013-02-18 | 9.721 | 639,888 | +35,798 | 0.11% | 6,220,499 |
| 2013-02-19 | 2013-02-15 | 9.744 | 604,090 | +61,751 | 0.10% | 5,885,999 |
| 2013-02-18 | 2013-02-14 | 10.056 | 542,339 | +53,697 | 0.09% | 5,454,003 |
| 2013-02-15 | 2013-02-08 | 9.721 | 488,642 | +8,055 | 0.08% | 4,750,202 |
| 2013-02-14 | 2013-02-07 | 9.509 | 480,587 | -895 | 0.08% | 4,569,867 |
| 2013-02-08 | 2013-02-06 | 10.135 | 481,482 | -15,214 | 0.08% | 4,879,658 |
| 2013-02-07 | 2013-02-05 | 10.157 | 496,696 | +24,163 | 0.09% | 5,044,947 |
| 2013-02-06 | 2013-02-04 | 10.369 | 472,533 | +81,441 | 0.08% | 4,899,843 |
| 2013-02-05 | 2013-02-01 | 10.615 | 391,092 | -82,336 | 0.07% | 4,151,495 |
| 2013-02-04 | 2013-01-31 | 10.090 | 473,428 | +12,530 | 0.08% | 4,776,873 |
| 2013-02-01 | 2013-01-30 | 10.157 | 460,898 | -34,008 | 0.08% | 4,681,346 |
| 2013-01-31 | 2013-01-29 | 9.945 | 494,906 | -2,685 | 0.09% | 4,921,696 |
| 2013-01-30 | 2013-01-28 | 9.677 | 497,591 | -8,950 | 0.09% | 4,814,957 |
| 2013-01-29 | 2013-01-25 | 9.989 | 506,541 | +17,899 | 0.09% | 5,060,042 |
| 2013-01-28 | 2013-01-24 | 10.123 | 488,642 | +27,744 | 0.08% | 4,946,762 |
| 2013-01-25 | 2013-01-23 | 10.079 | 460,898 | +37,587 | 0.08% | 4,645,296 |
| 2013-01-24 | 2013-01-22 | 9.945 | 423,311 | -2,684 | 0.07% | 4,209,704 |
| 2013-01-23 | 2013-01-21 | 9.364 | 425,995 | +9,844 | 0.07% | 3,988,876 |
| 2013-01-22 | 2013-01-18 | 9.319 | 416,151 | +7,160 | 0.07% | 3,878,100 |
| 2013-01-21 | 2013-01-17 | 9.352 | 408,991 | +31,323 | 0.07% | 3,825,086 |
| 2013-01-18 | 2013-01-16 | 9.464 | 377,668 | -14,319 | 0.07% | 3,574,338 |
| 2013-01-17 | 2013-01-15 | 8.917 | 391,987 | -29,534 | 0.07% | 3,495,237 |
| 2013-01-16 | 2013-01-14 | 8.604 | 421,521 | -20,583 | 0.07% | 3,626,703 |
| 2013-01-15 | 2013-01-11 | 8.827 | 442,104 | -6,265 | 0.08% | 3,902,596 |
| 2013-01-14 | 2013-01-10 | 8.548 | 448,369 | -9,845 | 0.08% | 3,832,649 |
| 2013-01-11 | 2013-01-09 | 8.123 | 458,214 | -53,696 | 0.08% | 3,722,244 |
| 2013-01-10 | 2013-01-08 | 7.397 | 511,910 | -17,899 | 0.09% | 3,786,637 |
| 2013-01-09 | 2013-01-07 | 7.822 | 529,809 | +51,012 | 0.09% | 4,143,997 |
| 2013-01-08 | 2013-01-04 | 7.967 | 478,797 | +42,957 | 0.08% | 3,814,547 |
| 2013-01-07 | 2013-01-03 | 7.665 | 435,840 | -7,159 | 0.08% | 3,340,821 |
| 2013-01-04 | 2013-01-02 | 7.777 | 442,999 | +8,054 | 0.08% | 3,445,197 |
| 2013-01-03 | 2012-12-31 | 7.375 | 434,945 | -48,327 | 0.08% | 3,207,601 |
| 2013-01-02 | 2012-12-27 | 7.565 | 483,272 | +8,949 | 0.09% | 3,655,799 |
| 2012-12-28 | 2012-12-24 | 7.542 | 474,323 | +20,584 | 0.08% | 3,577,503 |
| 2012-12-27 | 2012-12-20 | 7.509 | 453,739 | +33,113 | 0.08% | 3,407,041 |
| 2012-12-21 | 2012-12-19 | 7.699 | 420,626 | -34,903 | 0.07% | 3,238,302 |
| 2012-12-20 | 2012-12-18 | 7.006 | 455,529 | +57,277 | 0.08% | 3,191,432 |
| 2012-12-19 | 2012-12-17 | 7.006 | 398,252 | -4,833 | 0.07% | 2,790,150 |
| 2012-12-18 | 2012-12-14 | 6.872 | 403,085 | +18,794 | 0.07% | 2,769,962 |
| 2012-12-17 | 2012-12-13 | 6.693 | 384,291 | +86,810 | 0.07% | 2,572,107 |
| 2012-12-14 | 2012-12-12 | 6.324 | 297,481 | -78,755 | 0.05% | 1,881,385 |
| 2012-12-13 | 2012-12-11 | 5.822 | 376,236 | +60,856 | 0.07% | 2,190,282 |
| 2012-12-12 | 2012-12-10 | 6.134 | 315,380 | -17,899 | 0.06% | 1,934,677 |
| 2012-12-11 | 2012-12-07 | 6.302 | 333,279 | +17,899 | 0.06% | 2,100,337 |
| 2012-12-10 | 2012-12-06 | 6.213 | 315,380 | -53,697 | 0.06% | 1,959,345 |
| 2012-12-05 | 2012-12-03 | 6.123 | 369,077 | -26,848 | 0.07% | 2,259,954 |
| 2012-12-04 | 2012-11-30 | 5.956 | 395,925 | -17,004 | 0.07% | 2,357,991 |
| 2012-12-03 | 2012-11-29 | 5.866 | 412,929 | -30,428 | 0.07% | 2,422,349 |
| 2012-11-30 | 2012-11-28 | 5.877 | 443,357 | +23,268 | 0.08% | 2,605,802 |
| 2012-11-29 | 2012-11-27 | 6.213 | 420,089 | +4,475 | 0.07% | 2,609,866 |
| 2012-11-28 | 2012-11-26 | 5.810 | 415,614 | -10,739 | 0.07% | 2,414,880 |
| 2012-11-27 | 2012-11-23 | 5.944 | 426,353 | +42,062 | 0.08% | 2,534,446 |
| 2012-11-26 | 2012-11-22 | 6.056 | 384,291 | +14,319 | 0.07% | 2,327,349 |
| 2012-11-23 | 2012-11-21 | 6.269 | 369,972 | +5,370 | 0.07% | 2,319,176 |
| 2012-11-22 | 2012-11-20 | 6.235 | 364,602 | +13,424 | 0.06% | 2,273,292 |
| 2012-11-21 | 2012-11-19 | 6.492 | 351,178 | -43,852 | 0.06% | 2,279,846 |
| 2012-11-20 | 2012-11-16 | 6.269 | 395,030 | +62,646 | 0.07% | 2,476,253 |
| 2012-11-19 | 2012-11-15 | 6.112 | 332,384 | -17,899 | 0.06% | 2,031,559 |
| 2012-11-16 | 2012-11-14 | 5.989 | 350,283 | +46,538 | 0.06% | 2,097,905 |
| 2012-11-15 | 2012-11-13 | 5.766 | 303,745 | +2,684 | 0.05% | 1,751,301 |
| 2012-11-14 | 2012-11-12 | 6.000 | 301,061 | -19,688 | 0.05% | 1,806,470 |
| 2012-11-13 | 2012-11-09 | 5.565 | 320,749 | -1,790 | 0.06% | 1,784,829 |
| 2012-11-12 | 2012-11-08 | 5.553 | 322,539 | -24,164 | 0.06% | 1,791,186 |
| 2012-11-09 | 2012-11-07 | 5.196 | 346,703 | +3,580 | 0.06% | 1,801,410 |
| 2012-11-08 | 2012-11-06 | 5.073 | 343,123 | -25,059 | 0.06% | 1,740,635 |
| 2012-11-07 | 2012-11-05 | 5.073 | 368,182 | +24,164 | 0.07% | 1,867,757 |
| 2012-11-06 | 2012-11-02 | 5.095 | 344,018 | -4,475 | 0.06% | 1,752,863 |
| 2012-11-05 | 2012-11-01 | 5.129 | 348,493 | +4,475 | 0.06% | 1,787,347 |
| 2012-11-01 | 2012-10-30 | 4.950 | 344,018 | +13,424 | 0.06% | 1,702,891 |
| 2012-10-31 | 2012-10-29 | 5.039 | 330,594 | -3,580 | 0.06% | 1,665,994 |
| 2012-10-30 | 2012-10-26 | 4.827 | 334,174 | -5,369 | 0.06% | 1,613,089 |
| 2012-10-29 | 2012-10-25 | 4.771 | 339,543 | -36,693 | 0.06% | 1,620,036 |
| 2012-10-26 | 2012-10-24 | 4.794 | 376,236 | +53,697 | 0.07% | 1,803,515 |
| 2012-10-24 | 2012-10-19 | 4.604 | 322,539 | +17,899 | 0.06% | 1,484,846 |
| 2012-10-19 | 2012-10-17 | 4.492 | 304,640 | -8,950 | 0.05% | 1,368,406 |
| 2012-10-18 | 2012-10-16 | 4.436 | 313,590 | +8,950 | 0.06% | 1,391,088 |
| 2012-10-17 | 2012-10-15 | 4.447 | 304,640 | -25,059 | 0.05% | 1,354,790 |
| 2012-10-16 | 2012-10-12 | 4.537 | 329,699 | -22,374 | 0.06% | 1,495,704 |
| 2012-10-15 | 2012-10-11 | 4.525 | 352,073 | -22,373 | 0.06% | 1,593,271 |
| 2012-10-11 | 2012-10-09 | 4.503 | 374,446 | -17,899 | 0.07% | 1,686,150 |
| 2012-10-10 | 2012-10-08 | 4.481 | 392,345 | +2,684 | 0.07% | 1,757,982 |
| 2012-10-04 | 2012-09-28 | 4.246 | 389,661 | -19,688 | 0.07% | 1,654,522 |
| 2012-10-03 | 2012-09-27 | 4.157 | 409,349 | -12,530 | 0.07% | 1,701,526 |
| 2012-09-28 | 2012-09-26 | 4.011 | 421,879 | +18,794 | 0.07% | 1,692,327 |
| 2012-09-27 | 2012-09-25 | 4.011 | 403,085 | -3,580 | 0.07% | 1,616,937 |
| 2012-09-26 | 2012-09-24 | 3.799 | 406,665 | +15,215 | 0.07% | 1,544,962 |
| 2012-09-24 | 2012-09-20 | 3.598 | 391,450 | -13,425 | 0.07% | 1,408,427 |
| 2012-09-21 | 2012-09-19 | 3.732 | 404,875 | -8,949 | 0.07% | 1,511,017 |
| 2012-09-20 | 2012-09-18 | 3.654 | 413,824 | -36,693 | 0.07% | 1,512,048 |
| 2012-09-19 | 2012-09-17 | 3.721 | 450,517 | -7,160 | 0.08% | 1,676,322 |
| 2012-09-17 | 2012-09-13 | 3.799 | 457,677 | +54,592 | 0.08% | 1,738,762 |
| 2012-09-13 | 2012-09-11 | 3.699 | 403,085 | +11,635 | 0.07% | 1,490,825 |
| 2012-09-12 | 2012-09-10 | 3.687 | 391,450 | -9,845 | 0.07% | 1,443,418 |
| 2012-09-11 | 2012-09-07 | 3.397 | 401,295 | +8,950 | 0.07% | 1,363,137 |
| 2012-09-03 | 2012-08-30 | 3.162 | 392,345 | -62,647 | 0.07% | 1,240,671 |
| 2012-08-30 | 2012-08-28 | 3.185 | 454,992 | +17,899 | 0.08% | 1,448,941 |
| 2012-08-29 | 2012-08-27 | 3.117 | 437,093 | +4,475 | 0.08% | 1,362,637 |
| 2012-08-28 | 2012-08-24 | 3.196 | 432,618 | +40,273 | 0.08% | 1,382,524 |
| 2012-08-22 | 2012-08-20 | 3.196 | 392,345 | -51,907 | 0.07% | 1,253,823 |
| 2012-08-21 | 2012-08-17 | 3.218 | 444,252 | -17,899 | 0.08% | 1,429,631 |
| 2012-08-20 | 2012-08-16 | 3.263 | 462,151 | -17,899 | 0.08% | 1,507,887 |
| 2012-08-16 | 2012-08-14 | 3.252 | 480,050 | +26,848 | 0.09% | 1,560,923 |
| 2012-08-14 | 2012-08-10 | 3.106 | 453,202 | -3,580 | 0.08% | 1,407,792 |
| 2012-08-13 | 2012-08-09 | 3.129 | 456,782 | -2,684 | 0.08% | 1,429,121 |
| 2012-08-09 | 2012-08-07 | 2.983 | 459,466 | -65,332 | 0.08% | 1,370,777 |
| 2012-08-08 | 2012-08-06 | 2.916 | 524,798 | -27,743 | 0.09% | 1,530,505 |
| 2012-08-07 | 2012-08-03 | 2.905 | 552,541 | +77,860 | 0.10% | 1,605,240 |
| 2012-08-02 | 2012-07-31 | 2.816 | 474,681 | +13,425 | 0.08% | 1,336,609 |
| 2012-08-01 | 2012-07-30 | 2.838 | 461,256 | +18,794 | 0.08% | 1,309,115 |
| 2012-07-31 | 2012-07-27 | 2.883 | 442,462 | -2,685 | 0.08% | 1,275,551 |
| 2012-07-27 | 2012-07-25 | 2.872 | 445,147 | +9,844 | 0.08% | 1,278,317 |
| 2012-07-26 | 2012-07-24 | 2.995 | 435,303 | +17,899 | 0.08% | 1,303,552 |
| 2012-07-23 | 2012-07-19 | 3.218 | 417,404 | -2,148 | 0.07% | 1,343,232 |
| 2012-07-19 | 2012-07-17 | 3.196 | 419,552 | -35,798 | 0.07% | 1,340,769 |
| 2012-07-16 | 2012-07-12 | 3.028 | 455,350 | +18,794 | 0.08% | 1,378,849 |
| 2012-07-13 | 2012-07-11 | 3.095 | 436,556 | +4,475 | 0.08% | 1,351,207 |
| 2012-07-12 | 2012-07-10 | 3.117 | 432,081 | +11,634 | 0.08% | 1,347,012 |
| 2012-07-11 | 2012-07-09 | 3.140 | 420,447 | +2,685 | 0.07% | 1,320,139 |
| 2012-07-10 | 2012-07-06 | 3.207 | 417,762 | +44,748 | 0.07% | 1,339,716 |
| 2012-07-09 | 2012-07-05 | 3.252 | 373,014 | +11,634 | 0.07% | 1,212,886 |
| 2012-07-05 | 2012-07-03 | 3.319 | 361,380 | -17,899 | 0.06% | 1,199,286 |
| 2012-07-03 | 2012-06-28 | 3.274 | 379,279 | -17,899 | 0.07% | 1,241,734 |
| 2012-06-28 | 2012-06-26 | 3.352 | 397,178 | -51,907 | 0.07% | 1,331,400 |
| 2012-06-25 | 2012-06-21 | 3.542 | 449,085 | -7,160 | 0.08% | 1,590,706 |
| 2012-06-22 | 2012-06-20 | 3.542 | 456,245 | -8,949 | 0.08% | 1,616,067 |
| 2012-06-21 | 2012-06-19 | 3.509 | 465,194 | +25,058 | 0.08% | 1,632,171 |
| 2012-06-18 | 2012-06-14 | 3.509 | 440,136 | -26,848 | 0.08% | 1,544,253 |
| 2012-06-15 | 2012-06-13 | 3.576 | 466,984 | +60,677 | 0.08% | 1,669,760 |
| 2012-06-14 | 2012-06-12 | 3.587 | 406,307 | +5,370 | 0.09% | 1,457,342 |
| 2012-06-13 | 2012-06-11 | 3.576 | 400,937 | +41,168 | 0.09% | 1,433,600 |
| 2012-06-12 | 2012-06-08 | 3.464 | 359,769 | +40,272 | 0.08% | 1,246,199 |
| 2012-06-11 | 2012-06-07 | 3.520 | 319,497 | +62,647 | 0.07% | 1,124,552 |
| 2012-06-07 | 2012-06-05 | 3.453 | 256,850 | -10,740 | 0.05% | 886,829 |
| 2012-06-06 | 2012-06-04 | 3.564 | 267,590 | +8,950 | 0.06% | 953,812 |
| 2012-06-05 | 2012-06-01 | 3.788 | 258,640 | -27,743 | 0.05% | 979,710 |
| 2012-06-04 | 2012-05-31 | 3.855 | 286,383 | +27,743 | 0.06% | 1,103,998 |
| 2012-05-30 | 2012-05-28 | 5.592 | 258,640 | -8,950 | 0.05% | 1,446,291 |
| 2012-05-29 | 2012-05-25 | 5.565 | 267,590 | +46,758 | 0.06% | 1,489,093 |
| 2012-05-28 | 2012-05-24 | 5.551 | 220,832 | +16,249 | 0.06% | 1,225,902 |
| 2012-05-25 | 2012-05-23 | 5.294 | 204,583 | -14,771 | 0.05% | 1,083,069 |
| 2012-05-24 | 2012-05-22 | 5.308 | 219,354 | -2,955 | 0.06% | 1,164,238 |
| 2012-05-23 | 2012-05-21 | 5.186 | 222,309 | -14,771 | 0.06% | 1,152,832 |
| 2012-05-22 | 2012-05-18 | 5.226 | 237,080 | +7,386 | 0.06% | 1,239,060 |
| 2012-05-21 | 2012-05-17 | 5.280 | 229,694 | -8,125 | 0.06% | 1,212,898 |
| 2012-05-18 | 2012-05-16 | 5.280 | 237,819 | +739 | 0.06% | 1,255,802 |
| 2012-05-17 | 2012-05-15 | 5.335 | 237,080 | +5,170 | 0.06% | 1,264,740 |
| 2012-05-16 | 2012-05-14 | 5.687 | 231,910 | -11,079 | 0.06% | 1,318,800 |
| 2012-05-15 | 2012-05-11 | 5.727 | 242,989 | -5,908 | 0.06% | 1,391,672 |
| 2012-05-14 | 2012-05-10 | 5.781 | 248,897 | -18,464 | 0.06% | 1,438,989 |
| 2012-05-10 | 2012-05-08 | 5.781 | 267,361 | +3,693 | 0.07% | 1,545,738 |
| 2012-05-09 | 2012-05-07 | 5.443 | 263,668 | +15,509 | 0.07% | 1,435,137 |
| 2012-05-08 | 2012-05-04 | 5.389 | 248,159 | -8,862 | 0.06% | 1,337,282 |
| 2012-05-04 | 2012-05-02 | 5.335 | 257,021 | +8,862 | 0.07% | 1,371,118 |
| 2012-05-03 | 2012-04-30 | 5.199 | 248,159 | +2,955 | 0.06% | 1,290,242 |
| 2012-04-26 | 2012-04-24 | 5.077 | 245,204 | -59,086 | 0.06% | 1,244,999 |
| 2012-04-24 | 2012-04-20 | 5.118 | 304,290 | -22,157 | 0.08% | 1,557,362 |
| 2012-04-20 | 2012-04-18 | 5.267 | 326,447 | -8,862 | 0.08% | 1,719,382 |
| 2012-04-17 | 2012-04-13 | 5.605 | 335,309 | +97,490 | 0.09% | 1,879,557 |
| 2012-04-16 | 2012-04-12 | 5.687 | 237,819 | -3,692 | 0.06% | 1,352,402 |
| 2012-04-11 | 2012-04-05 | 5.538 | 241,511 | -4,432 | 0.06% | 1,337,427 |
| 2012-04-05 | 2012-04-02 | 5.280 | 245,943 | -7,386 | 0.06% | 1,298,701 |
| 2012-04-03 | 2012-03-30 | 5.389 | 253,329 | +7,386 | 0.07% | 1,365,143 |
| 2012-03-30 | 2012-03-28 | 5.687 | 245,943 | -44,314 | 0.06% | 1,398,601 |
| 2012-03-29 | 2012-03-27 | 5.890 | 290,257 | +33,974 | 0.07% | 1,709,551 |
| 2012-03-28 | 2012-03-26 | 5.795 | 256,283 | +7,386 | 0.07% | 1,485,161 |
| 2012-03-27 | 2012-03-23 | 5.822 | 248,897 | +6,647 | 0.06% | 1,449,099 |
| 2012-03-26 | 2012-03-22 | 5.578 | 242,250 | +2,954 | 0.06% | 1,351,360 |
| 2012-03-23 | 2012-03-21 | 5.754 | 239,296 | -5,170 | 0.06% | 1,377,001 |
| 2012-03-22 | 2012-03-20 | 5.700 | 244,466 | -3,693 | 0.06% | 1,393,512 |
| 2012-03-20 | 2012-03-16 | 5.741 | 248,159 | -14,771 | 0.06% | 1,424,643 |
| 2012-03-19 | 2012-03-15 | 5.822 | 262,930 | +21,419 | 0.07% | 1,530,801 |
| 2012-03-16 | 2012-03-14 | 6.093 | 241,511 | -10,340 | 0.06% | 1,471,497 |
| 2012-03-13 | 2012-03-09 | 6.161 | 251,851 | -15,510 | 0.06% | 1,551,548 |
| 2012-03-12 | 2012-03-08 | 6.174 | 267,361 | +14,771 | 0.07% | 1,650,718 |
| 2012-03-08 | 2012-03-06 | 6.120 | 252,590 | +2,954 | 0.07% | 1,545,840 |
| 2012-03-07 | 2012-03-05 | 6.499 | 249,636 | -36,928 | 0.06% | 1,622,402 |
| 2012-03-06 | 2012-03-02 | 6.526 | 286,564 | +739 | 0.07% | 1,870,160 |
| 2012-03-01 | 2012-02-28 | 6.052 | 285,825 | +3,692 | 0.07% | 1,729,887 |
| 2012-02-29 | 2012-02-27 | 6.012 | 282,133 | -28,804 | 0.07% | 1,696,082 |
| 2012-02-28 | 2012-02-24 | 6.174 | 310,937 | +5,170 | 0.08% | 1,919,761 |
| 2012-02-27 | 2012-02-23 | 6.079 | 305,767 | -15,510 | 0.08% | 1,858,861 |
| 2012-02-24 | 2012-02-22 | 6.147 | 321,277 | +21,419 | 0.08% | 1,974,902 |
| 2012-02-23 | 2012-02-21 | 6.066 | 299,858 | +2,954 | 0.08% | 1,818,878 |
| 2012-02-22 | 2012-02-20 | 6.052 | 296,904 | -11,817 | 0.08% | 1,796,940 |
| 2012-02-21 | 2012-02-17 | 5.917 | 308,721 | -5,909 | 0.08% | 1,826,660 |
| 2012-02-20 | 2012-02-16 | 5.985 | 314,630 | -2,954 | 0.08% | 1,882,922 |
| 2012-02-15 | 2012-02-13 | 6.147 | 317,584 | +47,268 | 0.08% | 1,952,201 |
| 2012-02-14 | 2012-02-10 | 5.930 | 270,316 | +3,693 | 0.07% | 1,603,083 |
| 2012-02-13 | 2012-02-09 | 6.255 | 266,623 | -22,157 | 0.07% | 1,667,822 |
| 2012-02-10 | 2012-02-08 | 5.930 | 288,780 | +19,942 | 0.07% | 1,712,581 |
| 2012-02-09 | 2012-02-07 | 5.484 | 268,838 | -7,386 | 0.07% | 1,474,198 |
| 2012-02-08 | 2012-02-06 | 5.362 | 276,224 | +5,908 | 0.07% | 1,481,039 |
| 2012-02-07 | 2012-02-03 | 5.145 | 270,316 | +7,386 | 0.07% | 1,390,802 |
| 2012-02-06 | 2012-02-02 | 5.091 | 262,930 | -4,431 | 0.07% | 1,338,560 |
| 2012-02-03 | 2012-02-01 | 4.942 | 267,361 | +1,477 | 0.07% | 1,321,298 |
| 2012-02-02 | 2012-01-31 | 4.942 | 265,884 | -8,863 | 0.07% | 1,313,999 |
| 2012-02-01 | 2012-01-30 | 4.739 | 274,747 | +6,647 | 0.07% | 1,302,000 |
| 2012-01-31 | 2012-01-27 | 4.969 | 268,100 | -14,771 | 0.07% | 1,332,211 |
| 2012-01-30 | 2012-01-26 | 4.807 | 282,871 | -15,510 | 0.07% | 1,359,649 |
| 2012-01-27 | 2012-01-20 | 4.861 | 298,381 | +11,817 | 0.08% | 1,450,359 |
| 2012-01-26 | 2012-01-19 | 4.996 | 286,564 | -739 | 0.07% | 1,431,720 |
| 2012-01-20 | 2012-01-18 | 4.780 | 287,303 | +2,955 | 0.07% | 1,373,172 |
| 2012-01-19 | 2012-01-17 | 4.834 | 284,348 | -2,955 | 0.07% | 1,374,448 |
| 2012-01-18 | 2012-01-16 | 4.712 | 287,303 | -17,725 | 0.07% | 1,353,722 |
| 2012-01-17 | 2012-01-13 | 4.780 | 305,028 | -3,693 | 0.08% | 1,457,889 |
| 2012-01-16 | 2012-01-12 | 4.631 | 308,721 | +5,908 | 0.08% | 1,429,560 |
| 2012-01-13 | 2012-01-11 | 4.468 | 302,813 | +7,386 | 0.08% | 1,353,002 |
| 2012-01-12 | 2012-01-10 | 4.495 | 295,427 | -24,373 | 0.08% | 1,328,001 |
| 2012-01-11 | 2012-01-09 | 4.455 | 319,800 | -76,811 | 0.08% | 1,424,572 |
| 2012-01-10 | 2012-01-06 | 4.143 | 396,611 | +1,478 | 0.10% | 1,643,222 |
| 2012-01-06 | 2012-01-04 | 4.251 | 395,133 | +17,725 | 0.10% | 1,679,898 |
| 2012-01-05 | 2012-01-03 | 4.279 | 377,408 | -69,425 | 0.10% | 1,614,761 |
| 2012-01-04 | 2011-12-30 | 4.048 | 446,833 | +132,942 | 0.12% | 1,808,950 |
| 2011-12-28 | 2011-12-22 | 4.062 | 313,891 | +2,954 | 0.08% | 1,275,000 |
| 2011-12-22 | 2011-12-20 | 3.981 | 310,937 | -8,863 | 0.08% | 1,237,741 |
| 2011-12-19 | 2011-12-15 | 4.130 | 319,800 | -738 | 0.08% | 1,320,652 |
| 2011-12-16 | 2011-12-14 | 4.184 | 320,538 | -7,386 | 0.08% | 1,341,059 |
| 2011-12-15 | 2011-12-13 | 4.251 | 327,924 | -14,033 | 0.08% | 1,394,161 |
| 2011-12-14 | 2011-12-12 | 4.211 | 341,957 | +41,360 | 0.09% | 1,439,932 |
| 2011-12-13 | 2011-12-09 | 4.143 | 300,597 | +42,099 | 0.08% | 1,245,421 |
| 2011-12-09 | 2011-12-07 | 4.468 | 258,498 | -739 | 0.07% | 1,154,998 |
| 2011-12-08 | 2011-12-06 | 4.427 | 259,237 | -12,556 | 0.07% | 1,147,770 |
| 2011-12-07 | 2011-12-05 | 4.522 | 271,793 | -7,385 | 0.07% | 1,229,121 |
| 2011-12-06 | 2011-12-02 | 4.752 | 279,178 | -42,099 | 0.07% | 1,326,778 |
| 2011-12-05 | 2011-12-01 | 4.644 | 321,277 | -55,392 | 0.08% | 1,492,051 |
| 2011-12-02 | 2011-11-30 | 4.292 | 376,669 | +31,020 | 0.10% | 1,616,699 |
| 2011-12-01 | 2011-11-29 | 4.536 | 345,649 | -93,060 | 0.09% | 1,567,798 |
| 2011-11-30 | 2011-11-28 | 4.157 | 438,709 | +42,837 | 0.11% | 1,823,580 |
| 2011-11-29 | 2011-11-25 | 4.062 | 395,872 | +7,386 | 0.10% | 1,608,000 |
| 2011-11-28 | 2011-11-24 | 4.279 | 388,486 | -3,693 | 0.10% | 1,662,159 |
| 2011-11-24 | 2011-11-22 | 4.373 | 392,179 | +33,974 | 0.10% | 1,715,129 |
| 2011-11-23 | 2011-11-21 | 4.455 | 358,205 | +33,235 | 0.09% | 1,595,650 |
| 2011-11-22 | 2011-11-18 | 4.563 | 324,970 | +3,693 | 0.08% | 1,482,802 |
| 2011-11-21 | 2011-11-17 | 4.712 | 321,277 | +2,955 | 0.08% | 1,513,801 |
| 2011-11-18 | 2011-11-16 | 4.793 | 318,322 | -7,386 | 0.08% | 1,525,738 |
| 2011-11-17 | 2011-11-15 | 4.861 | 325,708 | +21,418 | 0.08% | 1,583,189 |
| 2011-11-16 | 2011-11-14 | 4.983 | 304,290 | +31,020 | 0.08% | 1,516,162 |
| 2011-11-15 | 2011-11-11 | 4.983 | 273,270 | -6,647 | 0.07% | 1,361,601 |
| 2011-11-08 | 2011-11-04 | 5.538 | 279,917 | +11,817 | 0.07% | 1,550,110 |
| 2011-11-07 | 2011-11-03 | 5.497 | 268,100 | +59,085 | 0.07% | 1,473,781 |
| 2011-11-04 | 2011-11-02 | 5.673 | 209,015 | +14,772 | 0.05% | 1,185,773 |
| 2011-11-03 | 2011-11-01 | 5.551 | 194,243 | -34,713 | 0.05% | 1,078,299 |
| 2011-11-02 | 2011-10-31 | 5.849 | 228,956 | +1,477 | 0.06% | 1,339,201 |
| 2011-11-01 | 2011-10-28 | 5.971 | 227,479 | -22,157 | 0.06% | 1,358,282 |
| 2011-10-31 | 2011-10-27 | 5.930 | 249,636 | +59,086 | 0.06% | 1,480,442 |
| 2011-10-28 | 2011-10-26 | 5.565 | 190,550 | -36,929 | 0.05% | 1,060,378 |
| 2011-10-27 | 2011-10-25 | 5.660 | 227,479 | -2,954 | 0.06% | 1,287,442 |
| 2011-10-26 | 2011-10-24 | 5.551 | 230,433 | -23,634 | 0.06% | 1,279,200 |
| 2011-10-25 | 2011-10-21 | 5.240 | 254,067 | -8,124 | 0.07% | 1,331,279 |
| 2011-10-24 | 2011-10-20 | 4.725 | 262,191 | -2,955 | 0.07% | 1,238,948 |
| 2011-10-21 | 2011-10-19 | 5.145 | 265,146 | +15,510 | 0.07% | 1,364,202 |
| 2011-10-20 | 2011-10-18 | 5.145 | 249,636 | -3,693 | 0.06% | 1,284,402 |
| 2011-10-19 | 2011-10-17 | 5.957 | 253,329 | +2,955 | 0.07% | 1,509,203 |
| 2011-10-18 | 2011-10-14 | 5.199 | 250,374 | -5,170 | 0.06% | 1,301,759 |
| 2011-10-17 | 2011-10-13 | 5.010 | 255,544 | +3,693 | 0.07% | 1,280,199 |
| 2011-10-14 | 2011-10-12 | 4.671 | 251,851 | -3,693 | 0.06% | 1,176,448 |
| 2011-10-13 | 2011-10-11 | 4.360 | 255,544 | -28,066 | 0.07% | 1,114,119 |
| 2011-10-12 | 2011-10-10 | 3.913 | 283,610 | +39,883 | 0.07% | 1,109,761 |
| 2011-10-11 | 2011-10-07 | 4.048 | 243,727 | -61,301 | 0.06% | 986,699 |
| 2011-10-10 | 2011-10-06 | 3.791 | 305,028 | +87,889 | 0.08% | 1,156,399 |
| 2011-10-06 | 2011-10-03 | 4.116 | 217,139 | +7,386 | 0.06% | 893,761 |
| 2011-10-03 | 2011-09-28 | 4.847 | 209,753 | -8,863 | 0.05% | 1,016,720 |
| 2011-09-30 | 2011-09-27 | 4.861 | 218,616 | +8,863 | 0.06% | 1,062,641 |
| 2011-09-28 | 2011-09-26 | 4.807 | 209,753 | -2,954 | 0.05% | 1,008,200 |
| 2011-09-27 | 2011-09-23 | 4.956 | 212,707 | +3,692 | 0.05% | 1,054,078 |
| 2011-09-20 | 2011-09-16 | 5.836 | 209,015 | +3,693 | 0.05% | 1,219,733 |
| 2011-09-19 | 2011-09-15 | 5.930 | 205,322 | +58,347 | 0.05% | 1,217,642 |
| 2011-09-16 | 2011-09-14 | 5.890 | 146,975 | +739 | 0.04% | 865,651 |
| 2011-09-15 | 2011-09-12 | 6.391 | 146,236 | -7,386 | 0.04% | 934,558 |
| 2011-09-14 | 2011-09-09 | 6.729 | 153,622 | -10,340 | 0.04% | 1,033,760 |
| 2011-09-12 | 2011-09-08 | 6.716 | 163,962 | +10,340 | 0.04% | 1,101,121 |
| 2011-09-07 | 2011-09-05 | 7.041 | 153,622 | -7,386 | 0.04% | 1,081,600 |
| 2011-09-05 | 2011-09-01 | 7.352 | 161,008 | -28,804 | 0.04% | 1,183,743 |
| 2011-09-01 | 2011-08-30 | 7.298 | 189,812 | +25,112 | 0.05% | 1,385,232 |
| 2011-08-31 | 2011-08-29 | 7.203 | 164,700 | +13,294 | 0.04% | 1,186,357 |
| 2011-08-29 | 2011-08-25 | 6.783 | 151,406 | +7,385 | 0.04% | 1,027,048 |
| 2011-08-25 | 2011-08-23 | 6.919 | 144,021 | -5,908 | 0.04% | 996,453 |
| 2011-08-24 | 2011-08-22 | 6.946 | 149,929 | -2,954 | 0.04% | 1,041,389 |
| 2011-08-17 | 2011-08-15 | 8.300 | 152,883 | -7,386 | 0.04% | 1,268,907 |
| 2011-08-15 | 2011-08-11 | 8.192 | 160,269 | +28,804 | 0.04% | 1,312,849 |
| 2011-08-12 | 2011-08-10 | 7.718 | 131,465 | +739 | 0.03% | 1,014,600 |
| 2011-08-11 | 2011-08-09 | 8.029 | 130,726 | -2,955 | 0.03% | 1,049,607 |
| 2011-08-10 | 2011-08-08 | 8.801 | 133,681 | +2,955 | 0.03% | 1,176,503 |
| 2011-08-09 | 2011-08-05 | 9.207 | 130,726 | +1,477 | 0.03% | 1,203,596 |
| 2011-08-08 | 2011-08-04 | 9.708 | 129,249 | +5,908 | 0.03% | 1,254,748 |
| 2011-08-04 | 2011-08-02 | 9.342 | 123,341 | -22,157 | 0.03% | 1,152,303 |
| 2011-07-29 | 2011-07-27 | 8.801 | 145,498 | +4,432 | 0.04% | 1,280,502 |
| 2011-07-22 | 2011-07-20 | 8.462 | 141,066 | +22,157 | 0.04% | 1,193,747 |
| 2011-07-21 | 2011-07-19 | 8.259 | 118,909 | -8,863 | 0.03% | 982,097 |
| 2011-07-18 | 2011-07-14 | 8.706 | 127,772 | +8,863 | 0.03% | 1,112,389 |
| 2011-07-15 | 2011-07-13 | 9.099 | 118,909 | +14,771 | 0.03% | 1,081,917 |
| 2011-07-13 | 2011-07-11 | 9.099 | 104,138 | -10,340 | 0.03% | 947,520 |
| 2011-07-11 | 2011-07-07 | 9.586 | 114,478 | -48,007 | 0.03% | 1,097,401 |
| 2011-07-08 | 2011-07-06 | 9.546 | 162,485 | +2,216 | 0.04% | 1,551,002 |
| 2011-07-07 | 2011-07-05 | 9.546 | 160,269 | +23,634 | 0.04% | 1,529,849 |
| 2011-07-06 | 2011-07-04 | 9.613 | 136,635 | +17,726 | 0.04% | 1,313,501 |
| 2011-06-29 | 2011-06-27 | 9.722 | 118,909 | +2,215 | 0.03% | 1,155,977 |
| 2011-06-27 | 2011-06-23 | 9.221 | 116,694 | -22,895 | 0.03% | 1,075,984 |
| 2011-06-23 | 2011-06-21 | 9.085 | 139,589 | +15,510 | 0.04% | 1,268,188 |
| 2011-06-22 | 2011-06-20 | 9.139 | 124,079 | +3,693 | 0.03% | 1,133,997 |
| 2011-06-21 | 2011-06-17 | 9.193 | 120,386 | +5,170 | 0.03% | 1,106,766 |
| 2011-06-17 | 2011-06-15 | 9.234 | 115,216 | +7,385 | 0.03% | 1,063,916 |
| 2011-06-16 | 2011-06-14 | 9.207 | 107,831 | -7,385 | 0.03% | 992,802 |
| 2011-06-14 | 2011-06-10 | 9.342 | 115,216 | -18,465 | 0.03% | 1,076,396 |
| 2011-06-13 | 2011-06-09 | 9.207 | 133,681 | +3,693 | 0.03% | 1,230,803 |
| 2011-06-10 | 2011-06-08 | 8.963 | 129,988 | +7,386 | 0.03% | 1,165,122 |
| 2011-06-09 | 2011-06-07 | 9.464 | 122,602 | -16,249 | 0.03% | 1,160,339 |
| 2011-06-07 | 2011-06-02 | 9.735 | 138,851 | +11,079 | 0.04% | 1,351,724 |
| 2011-06-02 | 2011-05-31 | 9.938 | 127,772 | +8,863 | 0.04% | 1,269,819 |
| 2011-06-01 | 2011-05-30 | 9.424 | 118,909 | +12,555 | 0.03% | 1,120,557 |
| 2011-05-24 | 2011-05-20 | 9.749 | 106,354 | -39,144 | 0.03% | 1,036,803 |
| 2011-05-23 | 2011-05-19 | 10.488 | 145,498 | -22,157 | 0.04% | 1,525,970 |
| 2011-05-20 | 2011-05-18 | 10.461 | 167,655 | +14,012 | 0.05% | 1,753,789 |
| 2011-05-19 | 2011-05-17 | 10.379 | 153,643 | -1,470 | 0.04% | 1,594,673 |
| 2011-05-17 | 2011-05-13 | 11.059 | 155,113 | -7,351 | 0.04% | 1,715,431 |
| 2011-05-16 | 2011-05-12 | 10.896 | 162,464 | -98,508 | 0.04% | 1,770,207 |
| 2011-05-13 | 2011-05-11 | 11.059 | 260,972 | +42,638 | 0.07% | 2,886,150 |
| 2011-05-12 | 2011-05-09 | 10.719 | 218,334 | +91,891 | 0.06% | 2,340,357 |
| 2011-05-11 | 2011-05-06 | 10.284 | 126,443 | -4,411 | 0.04% | 1,300,322 |
| 2011-05-09 | 2011-05-05 | 10.039 | 130,854 | -7,351 | 0.04% | 1,313,644 |
| 2011-05-06 | 2011-05-04 | 9.985 | 138,205 | -54,400 | 0.04% | 1,379,921 |
| 2011-05-05 | 2011-05-03 | 10.284 | 192,605 | -1,470 | 0.05% | 1,980,723 |
| 2011-05-03 | 2011-04-28 | 9.781 | 194,075 | -2,940 | 0.05% | 1,898,161 |
| 2011-04-29 | 2011-04-27 | 9.971 | 197,015 | +41,167 | 0.05% | 1,964,435 |
| 2011-04-28 | 2011-04-26 | 10.107 | 155,848 | -14,703 | 0.04% | 1,575,159 |
| 2011-04-27 | 2011-04-21 | 10.053 | 170,551 | +11,762 | 0.05% | 1,714,483 |
| 2011-04-26 | 2011-04-20 | 9.522 | 158,789 | -14,702 | 0.04% | 1,512,004 |
| 2011-04-21 | 2011-04-19 | 9.590 | 173,491 | -22,054 | 0.05% | 1,663,798 |
| 2011-04-20 | 2011-04-18 | 9.794 | 195,545 | +7,351 | 0.05% | 1,915,198 |
| 2011-04-19 | 2011-04-15 | 9.903 | 188,194 | -2,940 | 0.05% | 1,863,681 |
| 2011-04-14 | 2011-04-12 | 10.053 | 191,134 | +16,172 | 0.05% | 1,921,396 |
| 2011-04-12 | 2011-04-08 | 9.862 | 174,962 | -14,702 | 0.05% | 1,725,505 |
| 2011-04-11 | 2011-04-07 | 9.835 | 189,664 | +14,702 | 0.05% | 1,865,339 |
| 2011-04-08 | 2011-04-06 | 9.808 | 174,962 | +4,411 | 0.05% | 1,715,985 |
| 2011-04-07 | 2011-04-04 | 10.039 | 170,551 | -14,702 | 0.05% | 1,712,163 |
| 2011-04-06 | 2011-04-01 | 9.713 | 185,253 | -14,703 | 0.05% | 1,799,277 |
| 2011-04-04 | 2011-03-31 | 9.577 | 199,956 | -4,411 | 0.06% | 1,914,880 |
| 2011-04-01 | 2011-03-30 | 9.508 | 204,367 | -51,459 | 0.06% | 1,943,222 |
| 2011-03-31 | 2011-03-29 | 9.440 | 255,826 | +48,519 | 0.07% | 2,415,119 |
| 2011-03-30 | 2011-03-28 | 9.508 | 207,307 | +20,583 | 0.06% | 1,971,177 |
| 2011-03-29 | 2011-03-25 | 9.073 | 186,724 | -95,567 | 0.05% | 1,694,183 |
| 2011-03-28 | 2011-03-24 | 9.128 | 282,291 | -2,940 | 0.08% | 2,576,642 |
| 2011-03-25 | 2011-03-23 | 9.005 | 285,231 | -2,941 | 0.08% | 2,568,557 |
| 2011-03-24 | 2011-03-22 | 9.304 | 288,172 | +1,470 | 0.08% | 2,681,281 |
| 2011-03-23 | 2011-03-21 | 9.155 | 286,702 | -58,810 | 0.08% | 2,624,703 |
| 2011-03-22 | 2011-03-18 | 9.236 | 345,512 | -1,470 | 0.10% | 3,191,298 |
| 2011-03-21 | 2011-03-17 | 8.828 | 346,982 | +17,643 | 0.10% | 3,063,276 |
| 2011-03-18 | 2011-03-16 | 8.978 | 329,339 | +52,929 | 0.09% | 2,956,797 |
| 2011-03-17 | 2011-03-15 | 8.570 | 276,410 | -10,292 | 0.08% | 2,368,802 |
| 2011-03-16 | 2011-03-14 | 8.692 | 286,702 | +5,881 | 0.08% | 2,492,103 |
| 2011-03-15 | 2011-03-11 | 8.515 | 280,821 | -5,881 | 0.08% | 2,391,324 |
| 2011-03-14 | 2011-03-10 | 8.570 | 286,702 | -24,994 | 0.08% | 2,457,003 |
| 2011-03-11 | 2011-03-09 | 8.638 | 311,696 | +5,881 | 0.09% | 2,692,399 |
| 2011-03-10 | 2011-03-08 | 8.652 | 305,815 | +10,292 | 0.08% | 2,645,759 |
| 2011-03-08 | 2011-03-04 | 8.706 | 295,523 | +19,113 | 0.08% | 2,572,798 |
| 2011-03-03 | 2011-03-01 | 8.434 | 276,410 | -1,470 | 0.08% | 2,331,202 |
| 2011-03-02 | 2011-02-28 | 8.461 | 277,880 | -33,816 | 0.08% | 2,351,160 |
| 2011-03-01 | 2011-02-25 | 8.366 | 311,696 | +16,173 | 0.09% | 2,607,599 |
| 2011-02-28 | 2011-02-24 | 8.298 | 295,523 | -5,881 | 0.08% | 2,452,198 |
| 2011-02-25 | 2011-02-23 | 8.434 | 301,404 | +2,940 | 0.08% | 2,541,998 |
| 2011-02-24 | 2011-02-22 | 8.760 | 298,464 | +23,524 | 0.08% | 2,614,642 |
| 2011-02-22 | 2011-02-18 | 9.372 | 274,940 | +5,882 | 0.08% | 2,576,865 |
| 2011-02-21 | 2011-02-17 | 9.386 | 269,058 | +7,351 | 0.07% | 2,525,396 |
| 2011-02-18 | 2011-02-16 | 8.951 | 261,707 | +2,940 | 0.07% | 2,342,479 |
| 2011-02-16 | 2011-02-14 | 9.386 | 258,767 | -20,583 | 0.07% | 2,428,804 |
| 2011-02-15 | 2011-02-11 | 9.277 | 279,350 | -17,643 | 0.08% | 2,591,597 |
| 2011-02-14 | 2011-02-10 | 9.440 | 296,993 | -2,941 | 0.08% | 2,803,755 |
| 2011-02-11 | 2011-02-09 | 9.767 | 299,934 | +4,411 | 0.08% | 2,929,440 |
| 2011-02-10 | 2011-02-08 | 9.658 | 295,523 | -8,822 | 0.08% | 2,854,198 |
| 2011-02-09 | 2011-02-07 | 9.304 | 304,345 | -7,351 | 0.08% | 2,831,762 |
| 2011-02-08 | 2011-02-02 | 9.073 | 311,696 | +20,584 | 0.09% | 2,828,079 |
| 2011-02-07 | 2011-01-31 | 8.856 | 291,112 | -216,129 | 0.08% | 2,577,956 |
| 2011-02-01 | 2011-01-28 | 9.046 | 507,241 | -60,281 | 0.14% | 4,588,497 |
| 2011-01-31 | 2011-01-27 | 8.828 | 567,522 | -5,881 | 0.16% | 5,010,278 |
| 2011-01-27 | 2011-01-25 | 8.733 | 573,403 | -11,762 | 0.16% | 5,007,598 |
| 2011-01-26 | 2011-01-24 | 8.815 | 585,165 | -10,292 | 0.16% | 5,158,077 |
| 2011-01-25 | 2011-01-21 | 9.155 | 595,457 | -64,692 | 0.17% | 5,451,298 |
| 2011-01-24 | 2011-01-20 | 8.679 | 660,149 | -2,940 | 0.18% | 5,729,241 |
| 2011-01-21 | 2011-01-19 | 8.407 | 663,089 | -24,995 | 0.18% | 5,574,357 |
| 2011-01-20 | 2011-01-18 | 8.284 | 688,084 | +4,411 | 0.19% | 5,700,241 |
| 2011-01-19 | 2011-01-17 | 8.393 | 683,673 | +16,173 | 0.19% | 5,738,099 |
| 2011-01-17 | 2011-01-13 | 8.298 | 667,500 | +10,292 | 0.18% | 5,538,798 |
| 2011-01-12 | 2011-01-10 | 8.420 | 657,208 | +10,292 | 0.18% | 5,533,857 |
| 2011-01-11 | 2011-01-07 | 8.393 | 646,916 | +1,470 | 0.18% | 5,429,596 |
| 2011-01-10 | 2011-01-06 | 8.529 | 645,446 | -58,811 | 0.18% | 5,505,058 |
| 2011-01-07 | 2011-01-05 | 8.420 | 704,257 | -16,173 | 0.20% | 5,930,022 |
| 2011-01-06 | 2011-01-04 | 8.420 | 720,430 | +2,941 | 0.20% | 6,066,202 |
| 2011-01-05 | 2011-01-03 | 8.488 | 717,489 | +29,405 | 0.20% | 6,090,238 |
| 2011-01-04 | 2010-12-31 | 8.583 | 688,084 | -44,108 | 0.19% | 5,906,161 |
| 2011-01-03 | 2010-12-29 | 7.917 | 732,192 | +4,411 | 0.20% | 5,796,721 |
| 2010-12-29 | 2010-12-24 | 7.604 | 727,781 | +11,762 | 0.20% | 5,534,100 |
| 2010-12-22 | 2010-12-20 | 7.577 | 716,019 | -4,411 | 0.20% | 5,425,181 |
| 2010-12-21 | 2010-12-17 | 7.590 | 720,430 | -24,994 | 0.20% | 5,468,402 |
| 2010-12-20 | 2010-12-16 | 7.658 | 745,424 | +17,643 | 0.21% | 5,708,818 |
| 2010-12-17 | 2010-12-15 | 7.903 | 727,781 | +5,881 | 0.20% | 5,751,900 |
| 2010-12-15 | 2010-12-13 | 7.849 | 721,900 | +8,822 | 0.20% | 5,666,140 |
| 2010-12-14 | 2010-12-10 | 7.876 | 713,078 | -36,757 | 0.20% | 5,616,297 |
| 2010-12-13 | 2010-12-09 | 7.903 | 749,835 | +8,822 | 0.21% | 5,926,200 |
| 2010-12-10 | 2010-12-08 | 8.012 | 741,013 | +2,940 | 0.21% | 5,937,117 |
| 2010-12-09 | 2010-12-07 | 8.175 | 738,073 | -80,864 | 0.20% | 6,034,041 |
| 2010-12-08 | 2010-12-06 | 7.876 | 818,937 | +269,058 | 0.23% | 6,450,056 |
| 2010-12-07 | 2010-12-03 | 7.849 | 549,879 | -16,173 | 0.15% | 4,315,960 |
| 2010-12-06 | 2010-12-02 | 7.346 | 566,052 | +129,383 | 0.16% | 4,158,001 |
| 2010-12-03 | 2010-12-01 | 7.074 | 436,669 | +73,514 | 0.12% | 3,088,803 |
| 2010-12-02 | 2010-11-30 | 6.842 | 363,155 | +7,351 | 0.10% | 2,484,817 |
| 2010-12-01 | 2010-11-29 | 6.938 | 355,804 | +48,519 | 0.10% | 2,468,400 |
| 2010-11-30 | 2010-11-26 | 6.693 | 307,285 | -4,411 | 0.09% | 2,056,558 |
| 2010-11-29 | 2010-11-25 | 6.625 | 311,696 | -14,703 | 0.09% | 2,064,879 |
| 2010-11-26 | 2010-11-24 | 6.597 | 326,399 | +14,703 | 0.09% | 2,153,401 |
| 2010-11-25 | 2010-11-23 | 6.570 | 311,696 | -8,822 | 0.09% | 2,047,919 |
| 2010-11-24 | 2010-11-22 | 6.720 | 320,518 | +4,411 | 0.09% | 2,153,842 |
| 2010-11-23 | 2010-11-19 | 6.720 | 316,107 | -11,762 | 0.09% | 2,124,201 |
| 2010-11-22 | 2010-11-18 | 6.040 | 327,869 | +13,232 | 0.09% | 1,980,240 |
| 2010-11-18 | 2010-11-16 | 6.366 | 314,637 | -10,292 | 0.09% | 2,003,042 |
| 2010-11-17 | 2010-11-15 | 6.380 | 324,929 | +4,411 | 0.09% | 2,072,983 |
| 2010-11-16 | 2010-11-12 | 6.829 | 320,518 | -73,513 | 0.09% | 2,188,722 |
| 2010-11-15 | 2010-11-11 | 6.883 | 394,031 | -45,578 | 0.11% | 2,712,160 |
| 2010-11-12 | 2010-11-10 | 6.801 | 439,609 | -22,054 | 0.12% | 2,989,999 |
| 2010-11-11 | 2010-11-09 | 6.788 | 461,663 | -24,995 | 0.13% | 3,133,719 |
| 2010-11-10 | 2010-11-08 | 6.652 | 486,658 | +13,233 | 0.13% | 3,237,182 |
| 2010-11-09 | 2010-11-05 | 6.489 | 473,425 | +17,643 | 0.13% | 3,071,878 |
| 2010-11-08 | 2010-11-04 | 6.094 | 455,782 | +63,221 | 0.13% | 2,777,600 |
| 2010-11-05 | 2010-11-03 | 5.863 | 392,561 | +8,822 | 0.11% | 2,301,542 |
| 2010-11-04 | 2010-11-02 | 5.972 | 383,739 | -14,703 | 0.11% | 2,291,579 |
| 2010-11-02 | 2010-10-29 | 5.781 | 398,442 | -73,513 | 0.11% | 2,303,501 |
| 2010-11-01 | 2010-10-28 | 5.740 | 471,955 | -14,703 | 0.13% | 2,709,240 |
| 2010-10-29 | 2010-10-27 | 5.808 | 486,658 | -20,583 | 0.13% | 2,826,742 |
| 2010-10-28 | 2010-10-26 | 6.053 | 507,241 | +88,216 | 0.14% | 3,070,498 |
| 2010-10-22 | 2010-10-20 | 5.808 | 419,025 | +2,940 | 0.12% | 2,433,897 |
| 2010-10-21 | 2010-10-19 | 5.822 | 416,085 | +2,941 | 0.12% | 2,422,480 |
| 2010-10-20 | 2010-10-18 | 5.836 | 413,144 | -47,049 | 0.11% | 2,410,978 |
| 2010-10-19 | 2010-10-15 | 5.836 | 460,193 | +63,222 | 0.13% | 2,685,541 |
| 2010-10-18 | 2010-10-14 | 5.917 | 396,971 | -5,882 | 0.11% | 2,348,997 |
| 2010-10-14 | 2010-10-12 | 5.727 | 402,853 | -95,567 | 0.11% | 2,307,083 |
| 2010-10-13 | 2010-10-11 | 5.645 | 498,420 | +10,292 | 0.14% | 2,813,701 |
| 2010-10-12 | 2010-10-08 | 5.740 | 488,128 | +82,335 | 0.14% | 2,802,081 |
| 2010-10-11 | 2010-10-07 | 5.768 | 405,793 | +11,762 | 0.11% | 2,340,480 |
| 2010-10-08 | 2010-10-06 | 5.713 | 394,031 | -5,881 | 0.11% | 2,251,200 |
| 2010-10-07 | 2010-10-05 | 5.713 | 399,912 | +5,881 | 0.11% | 2,284,800 |
| 2010-10-06 | 2010-10-04 | 5.713 | 394,031 | +29,405 | 0.11% | 2,251,200 |
| 2010-10-05 | 2010-09-30 | 5.727 | 364,626 | +35,287 | 0.10% | 2,088,162 |
| 2010-09-21 | 2010-09-17 | 5.659 | 329,339 | -17,643 | 0.09% | 1,863,678 |
| 2010-09-15 | 2010-09-13 | 5.781 | 346,982 | -22,054 | 0.10% | 2,005,997 |
| 2010-09-14 | 2010-09-10 | 5.713 | 369,036 | +17,643 | 0.10% | 2,108,397 |
| 2010-09-13 | 2010-09-09 | 5.604 | 351,393 | +16,173 | 0.10% | 1,969,358 |
| 2010-09-08 | 2010-09-06 | 5.441 | 335,220 | -5,881 | 0.09% | 1,823,998 |
| 2010-09-07 | 2010-09-03 | 5.482 | 341,101 | +2,940 | 0.09% | 1,869,918 |
| 2010-09-06 | 2010-09-02 | 5.455 | 338,161 | -7,351 | 0.09% | 1,844,601 |
| 2010-09-03 | 2010-09-01 | 5.387 | 345,512 | -7,352 | 0.10% | 1,861,199 |
| 2010-09-01 | 2010-08-30 | 5.278 | 352,864 | -13,232 | 0.10% | 1,862,402 |
| 2010-08-30 | 2010-08-26 | 5.278 | 366,096 | -4,411 | 0.10% | 1,932,240 |
| 2010-08-27 | 2010-08-25 | 5.169 | 370,507 | -176,431 | 0.10% | 1,915,201 |
| 2010-08-25 | 2010-08-23 | 5.577 | 546,938 | -44,108 | 0.15% | 3,050,397 |
| 2010-08-24 | 2010-08-20 | 5.645 | 591,046 | -27,935 | 0.16% | 3,336,598 |
| 2010-08-23 | 2010-08-19 | 5.754 | 618,981 | -36,757 | 0.17% | 3,561,657 |
| 2010-08-20 | 2010-08-18 | 5.754 | 655,738 | +185,253 | 0.18% | 3,773,160 |
| 2010-08-19 | 2010-08-17 | 5.632 | 470,485 | -2,940 | 0.13% | 2,649,602 |
| 2010-08-18 | 2010-08-16 | 5.604 | 473,425 | +36,756 | 0.13% | 2,653,279 |
| 2010-08-17 | 2010-08-13 | 5.672 | 436,669 | -7,351 | 0.12% | 2,476,982 |
| 2010-08-13 | 2010-08-11 | 5.577 | 444,020 | +14,703 | 0.12% | 2,476,400 |
| 2010-08-12 | 2010-08-10 | 5.618 | 429,317 | +5,881 | 0.12% | 2,411,918 |
| 2010-08-11 | 2010-08-09 | 5.713 | 423,436 | +29,405 | 0.12% | 2,419,199 |
| 2010-08-10 | 2010-08-06 | 5.496 | 394,031 | +16,173 | 0.11% | 2,165,440 |
| 2010-08-09 | 2010-08-05 | 5.496 | 377,858 | -45,578 | 0.10% | 2,076,560 |
| 2010-08-06 | 2010-08-04 | 5.278 | 423,436 | +60,281 | 0.12% | 2,234,879 |
| 2010-08-05 | 2010-08-03 | 5.536 | 363,155 | +5,881 | 0.10% | 2,010,578 |
| 2010-08-04 | 2010-08-02 | 5.904 | 357,274 | +8,821 | 0.10% | 2,109,238 |
| 2010-08-02 | 2010-07-29 | 5.917 | 348,453 | -17,643 | 0.10% | 2,061,902 |
| 2010-07-27 | 2010-07-23 | 5.550 | 366,096 | +2,941 | 0.10% | 2,031,840 |
| 2010-07-23 | 2010-07-21 | 5.468 | 363,155 | +19,113 | 0.10% | 1,985,878 |
| 2010-07-16 | 2010-07-14 | 4.883 | 344,042 | +4,411 | 0.10% | 1,680,120 |
| 2010-06-30 | 2010-06-28 | 5.047 | 339,631 | -7,351 | 0.09% | 1,714,019 |
| 2010-06-17 | 2010-06-14 | 4.870 | 346,982 | -1,471 | 0.10% | 1,689,758 |
| 2010-06-15 | 2010-06-11 | 4.747 | 348,453 | -4,411 | 0.10% | 1,654,261 |
| 2010-06-09 | 2010-06-07 | 4.652 | 352,864 | +7,352 | 0.10% | 1,641,602 |
| 2010-06-08 | 2010-06-04 | 4.815 | 345,512 | -4,411 | 0.10% | 1,663,799 |
| 2010-06-07 | 2010-06-03 | 4.679 | 349,923 | -58,811 | 0.10% | 1,637,440 |
| 2010-06-04 | 2010-06-02 | 4.489 | 408,734 | +27,935 | 0.11% | 1,834,802 |
| 2010-06-03 | 2010-06-01 | 4.652 | 380,799 | +11,763 | 0.11% | 1,771,562 |
| 2010-06-02 | 2010-05-31 | 4.856 | 369,036 | +22,054 | 0.10% | 1,792,138 |
| 2010-06-01 | 2010-05-28 | 4.707 | 346,982 | -47,049 | 0.10% | 1,633,118 |
| 2010-05-31 | 2010-05-27 | 4.516 | 394,031 | +27,935 | 0.11% | 1,779,520 |
| 2010-05-28 | 2010-05-26 | 4.312 | 366,096 | -2,940 | 0.10% | 1,578,660 |
| 2010-05-27 | 2010-05-25 | 4.312 | 369,036 | -5,882 | 0.10% | 1,591,338 |
| 2010-05-25 | 2010-05-20 | 4.761 | 374,918 | +2,941 | 0.10% | 1,785,002 |
| 2010-05-19 | 2010-05-17 | 5.257 | 371,977 | -12,718 | 0.10% | 1,955,387 |
| 2010-05-17 | 2010-05-13 | 5.531 | 384,695 | -4,371 | 0.11% | 2,127,842 |
| 2010-05-14 | 2010-05-12 | 5.380 | 389,066 | -20,401 | 0.11% | 2,093,279 |
| 2010-05-13 | 2010-05-11 | 5.408 | 409,467 | -52,458 | 0.11% | 2,214,282 |
| 2010-05-11 | 2010-05-07 | 5.229 | 461,925 | +94,716 | 0.13% | 2,415,540 |
| 2010-05-10 | 2010-05-06 | 5.161 | 367,209 | +7,286 | 0.10% | 1,895,042 |
| 2010-05-07 | 2010-05-05 | 5.490 | 359,923 | -72,858 | 0.10% | 1,976,002 |
| 2010-05-06 | 2010-05-04 | 5.696 | 432,781 | +13,114 | 0.12% | 2,465,097 |
| 2010-05-05 | 2010-05-03 | 5.806 | 419,667 | +32,058 | 0.12% | 2,436,481 |
| 2010-05-04 | 2010-04-30 | 5.943 | 387,609 | +30,601 | 0.11% | 2,303,560 |
| 2010-05-03 | 2010-04-29 | 5.902 | 357,008 | -36,430 | 0.10% | 2,106,998 |
| 2010-04-30 | 2010-04-28 | 5.957 | 393,438 | -36,429 | 0.11% | 2,343,602 |
| 2010-04-29 | 2010-04-27 | 5.819 | 429,867 | +14,572 | 0.12% | 2,501,599 |
| 2010-04-28 | 2010-04-26 | 5.970 | 415,295 | -30,601 | 0.12% | 2,479,498 |
| 2010-04-26 | 2010-04-22 | 6.012 | 445,896 | +84,516 | 0.12% | 2,680,560 |
| 2010-04-20 | 2010-04-16 | 5.655 | 361,380 | -4,371 | 0.10% | 2,043,521 |
| 2010-04-19 | 2010-04-15 | 5.737 | 365,751 | -18,944 | 0.10% | 2,098,358 |
| 2010-04-16 | 2010-04-14 | 5.902 | 384,695 | -128,231 | 0.11% | 2,270,402 |
| 2010-04-15 | 2010-04-13 | 5.888 | 512,926 | +23,315 | 0.14% | 3,020,159 |
| 2010-04-14 | 2010-04-12 | 6.025 | 489,611 | -34,973 | 0.14% | 2,950,078 |
| 2010-04-13 | 2010-04-09 | 6.149 | 524,584 | -5,828 | 0.15% | 3,225,602 |
| 2010-04-12 | 2010-04-08 | 6.108 | 530,412 | +29,143 | 0.15% | 3,239,598 |
| 2010-04-09 | 2010-04-07 | 6.231 | 501,269 | -18,943 | 0.14% | 3,123,521 |
| 2010-04-08 | 2010-04-01 | 6.163 | 520,212 | +24,772 | 0.15% | 3,205,859 |
| 2010-04-07 | 2010-03-31 | 6.025 | 495,440 | +13,115 | 0.14% | 2,985,199 |
| 2010-04-01 | 2010-03-30 | 5.847 | 482,325 | +116,574 | 0.13% | 2,820,117 |
| 2010-03-31 | 2010-03-29 | 5.943 | 365,751 | -113,660 | 0.10% | 2,173,658 |
| 2010-03-30 | 2010-03-26 | 5.902 | 479,411 | -2,914 | 0.13% | 2,829,399 |
| 2010-03-29 | 2010-03-25 | 5.751 | 482,325 | +10,200 | 0.13% | 2,773,777 |
| 2010-03-26 | 2010-03-24 | 5.710 | 472,125 | -59,745 | 0.13% | 2,695,679 |
| 2010-03-25 | 2010-03-23 | 5.874 | 531,870 | -27,686 | 0.15% | 3,124,403 |
| 2010-03-23 | 2010-03-19 | 5.490 | 559,556 | +11,658 | 0.16% | 3,072,001 |
| 2010-03-22 | 2010-03-18 | 5.490 | 547,898 | -2,915 | 0.15% | 3,007,998 |
| 2010-03-19 | 2010-03-17 | 5.490 | 550,813 | +96,174 | 0.15% | 3,024,001 |
| 2010-03-18 | 2010-03-16 | 5.312 | 454,639 | -21,858 | 0.13% | 2,414,879 |
| 2010-03-17 | 2010-03-15 | 5.216 | 476,497 | -7,286 | 0.13% | 2,485,201 |
| 2010-03-16 | 2010-03-12 | 5.257 | 483,783 | -8,743 | 0.14% | 2,543,122 |
| 2010-03-15 | 2010-03-11 | 5.298 | 492,526 | -21,857 | 0.14% | 2,609,361 |
| 2010-03-11 | 2010-03-09 | 5.435 | 514,383 | +4,371 | 0.14% | 2,795,758 |
| 2010-03-10 | 2010-03-08 | 5.463 | 510,012 | -94,716 | 0.14% | 2,786,001 |
| 2010-03-09 | 2010-03-05 | 5.270 | 604,728 | -29,144 | 0.17% | 3,187,198 |
| 2010-03-05 | 2010-03-03 | 5.202 | 633,872 | -7,286 | 0.18% | 3,297,301 |
| 2010-03-04 | 2010-03-02 | 4.914 | 641,158 | -5,828 | 0.18% | 3,150,401 |
| 2010-03-03 | 2010-03-01 | 4.763 | 646,986 | -52,459 | 0.18% | 3,081,358 |
| 2010-02-25 | 2010-02-23 | 4.639 | 699,445 | -14,572 | 0.20% | 3,244,801 |
| 2010-02-18 | 2010-02-12 | 4.776 | 714,017 | -21,857 | 0.20% | 3,410,402 |
| 2010-02-17 | 2010-02-11 | 4.639 | 735,874 | +13,114 | 0.21% | 3,413,799 |
| 2010-02-12 | 2010-02-10 | 4.543 | 722,760 | +4,372 | 0.20% | 3,283,522 |
| 2010-02-10 | 2010-02-08 | 4.529 | 718,388 | -27,686 | 0.20% | 3,253,799 |
| 2010-02-09 | 2010-02-05 | 4.529 | 746,074 | +69,944 | 0.21% | 3,379,198 |
| 2010-02-08 | 2010-02-04 | 4.721 | 676,130 | +29,144 | 0.19% | 3,192,320 |
| 2010-02-04 | 2010-02-02 | 4.721 | 646,986 | +10,200 | 0.18% | 3,054,718 |
| 2010-01-28 | 2010-01-26 | 4.612 | 636,786 | -14,572 | 0.18% | 2,936,639 |
| 2010-01-26 | 2010-01-22 | 4.982 | 651,358 | -83,059 | 0.18% | 3,245,220 |
| 2010-01-25 | 2010-01-21 | 5.051 | 734,417 | +14,572 | 0.21% | 3,709,440 |
| 2010-01-22 | 2010-01-20 | 5.298 | 719,845 | -51,001 | 0.20% | 3,813,678 |
| 2010-01-20 | 2010-01-18 | 5.325 | 770,846 | +42,258 | 0.22% | 4,105,037 |
| 2010-01-18 | 2010-01-14 | 5.339 | 728,588 | -10,201 | 0.20% | 3,889,998 |
| 2010-01-15 | 2010-01-13 | 5.298 | 738,789 | +10,201 | 0.21% | 3,914,042 |
| 2010-01-13 | 2010-01-11 | 5.476 | 728,588 | +24,772 | 0.20% | 3,989,998 |
| 2010-01-12 | 2010-01-08 | 5.586 | 703,816 | -37,887 | 0.20% | 3,931,618 |
| 2010-01-11 | 2010-01-07 | 5.353 | 741,703 | -40,801 | 0.21% | 3,970,200 |
| 2010-01-08 | 2010-01-06 | 5.394 | 782,504 | +5,829 | 0.22% | 4,220,821 |
| 2010-01-07 | 2010-01-05 | 5.476 | 776,675 | +23,315 | 0.22% | 4,253,339 |
| 2010-01-06 | 2010-01-04 | 5.572 | 753,360 | -91,802 | 0.21% | 4,198,038 |
| 2010-01-05 | 2009-12-31 | 5.202 | 845,162 | +64,115 | 0.24% | 4,396,397 |
| 2009-12-30 | 2009-12-28 | 4.941 | 781,047 | +8,743 | 0.22% | 3,859,201 |
| 2009-12-29 | 2009-12-24 | 4.927 | 772,304 | -43,715 | 0.22% | 3,805,402 |
| 2009-12-28 | 2009-12-22 | 4.818 | 816,019 | +11,657 | 0.23% | 3,931,200 |
| 2009-12-23 | 2009-12-21 | 4.790 | 804,362 | -83,059 | 0.22% | 3,852,962 |
| 2009-12-22 | 2009-12-18 | 4.845 | 887,421 | -10,200 | 0.25% | 4,299,542 |
| 2009-12-21 | 2009-12-17 | 4.804 | 897,621 | +14,572 | 0.25% | 4,312,001 |
| 2009-12-18 | 2009-12-16 | 4.914 | 883,049 | +7,286 | 0.25% | 4,338,960 |
| 2009-12-17 | 2009-12-15 | 5.023 | 875,763 | -90,345 | 0.24% | 4,399,319 |
| 2009-12-16 | 2009-12-14 | 4.831 | 966,108 | +18,943 | 0.27% | 4,667,519 |
| 2009-12-15 | 2009-12-11 | 4.749 | 947,165 | +72,859 | 0.26% | 4,498,001 |
| 2009-12-10 | 2009-12-08 | 4.914 | 874,306 | +24,772 | 0.24% | 4,296,000 |
| 2009-12-08 | 2009-12-04 | 4.955 | 849,534 | +21,858 | 0.24% | 4,209,260 |
| 2009-12-07 | 2009-12-03 | 4.955 | 827,676 | -55,373 | 0.23% | 4,100,958 |
| 2009-12-04 | 2009-12-02 | 4.927 | 883,049 | -29,144 | 0.25% | 4,351,080 |
| 2009-12-03 | 2009-12-01 | 4.763 | 912,193 | +18,944 | 0.25% | 4,344,442 |
| 2009-12-02 | 2009-11-30 | 4.708 | 893,249 | -39,344 | 0.25% | 4,205,178 |
| 2009-12-01 | 2009-11-27 | 4.570 | 932,593 | +59,744 | 0.26% | 4,262,400 |
| 2009-11-30 | 2009-11-26 | 4.872 | 872,849 | +61,202 | 0.24% | 4,252,901 |
| 2009-11-27 | 2009-11-25 | 5.037 | 811,647 | -65,573 | 0.23% | 4,088,378 |
| 2009-11-26 | 2009-11-24 | 5.106 | 877,220 | +107,831 | 0.25% | 4,478,878 |
| 2009-11-25 | 2009-11-23 | 5.023 | 769,389 | -84,517 | 0.22% | 3,864,958 |
| 2009-11-24 | 2009-11-20 | 4.969 | 853,906 | -145,717 | 0.24% | 4,242,642 |
| 2009-11-23 | 2009-11-19 | 5.092 | 999,623 | -269,578 | 0.28% | 5,090,119 |
| 2009-11-20 | 2009-11-18 | 5.037 | 1,269,201 | +7,286 | 0.35% | 6,393,140 |
| 2009-11-19 | 2009-11-17 | 5.202 | 1,261,915 | +463,382 | 0.35% | 6,564,280 |
| 2009-11-18 | 2009-11-16 | 5.339 | 798,533 | +17,486 | 0.22% | 4,263,441 |
| 2009-11-17 | 2009-11-13 | 5.380 | 781,047 | +85,974 | 0.22% | 4,202,242 |
| 2009-11-16 | 2009-11-12 | 4.969 | 695,073 | -69,945 | 0.19% | 3,453,479 |
| 2009-11-13 | 2009-11-11 | 5.010 | 765,018 | +59,744 | 0.21% | 3,832,501 |
| 2009-11-12 | 2009-11-10 | 4.900 | 705,274 | +17,487 | 0.20% | 3,455,762 |
| 2009-11-11 | 2009-11-09 | 4.735 | 687,787 | -7,286 | 0.19% | 3,256,798 |
| 2009-11-10 | 2009-11-06 | 4.461 | 695,073 | -103,460 | 0.19% | 3,100,499 |
| 2009-11-09 | 2009-11-05 | 4.378 | 798,533 | +78,688 | 0.22% | 3,496,241 |
| 2009-11-06 | 2009-11-04 | 4.488 | 719,845 | +5,828 | 0.20% | 3,230,759 |
| 2009-11-05 | 2009-11-03 | 4.447 | 714,017 | -39,343 | 0.20% | 3,175,202 |
| 2009-11-04 | 2009-11-02 | 4.653 | 753,360 | +21,857 | 0.21% | 3,505,258 |
| 2009-11-03 | 2009-10-30 | 4.708 | 731,503 | -131,146 | 0.20% | 3,443,721 |
| 2009-11-02 | 2009-10-29 | 4.708 | 862,649 | +14,572 | 0.24% | 4,061,122 |
| 2009-10-30 | 2009-10-28 | 4.859 | 848,077 | +46,630 | 0.24% | 4,120,561 |
| 2009-10-29 | 2009-10-27 | 4.845 | 801,447 | +18,943 | 0.22% | 3,882,999 |
| 2009-10-28 | 2009-10-23 | 4.694 | 782,504 | +87,431 | 0.22% | 3,673,080 |
| 2009-10-27 | 2009-10-22 | 4.653 | 695,073 | +18,943 | 0.19% | 3,234,059 |
| 2009-10-22 | 2009-10-20 | 4.818 | 676,130 | -1,457 | 0.19% | 3,257,280 |
| 2009-10-21 | 2009-10-19 | 4.776 | 677,587 | -13,115 | 0.19% | 3,236,399 |
| 2009-10-20 | 2009-10-16 | 4.694 | 690,702 | -77,230 | 0.19% | 3,242,161 |
| 2009-10-19 | 2009-10-15 | 4.790 | 767,932 | -7,286 | 0.21% | 3,678,459 |
| 2009-10-16 | 2009-10-14 | 4.982 | 775,218 | -27,686 | 0.22% | 3,862,320 |
| 2009-10-15 | 2009-10-13 | 4.927 | 802,904 | -8,743 | 0.22% | 3,956,178 |
| 2009-10-14 | 2009-10-12 | 4.653 | 811,647 | +160,289 | 0.23% | 3,776,458 |
| 2009-10-13 | 2009-10-09 | 4.282 | 651,358 | -67,030 | 0.18% | 2,789,280 |
| 2009-10-12 | 2009-10-08 | 4.323 | 718,388 | -986,509 | 0.20% | 3,105,899 |
| 2009-10-08 | 2009-10-06 | 4.337 | 1,704,897 | +29,144 | 0.48% | 7,394,401 |
| 2009-10-06 | 2009-10-02 | 4.090 | 1,675,753 | -11,658 | 0.47% | 6,853,999 |
| 2009-10-05 | 2009-09-30 | 4.200 | 1,687,411 | -814,561 | 0.47% | 7,086,962 |
| 2009-10-02 | 2009-09-29 | 4.533 | 2,501,972 | -2,915 | 0.70% | 11,342,020 |
| 2009-09-30 | 2009-09-28 | 4.575 | 2,504,887 | -10,157 | 0.70% | 11,459,093 |
| 2009-09-29 | 2009-09-25 | 4.934 | 2,515,044 | +14,471 | 0.71% | 12,409,318 |
| 2009-09-28 | 2009-09-24 | 4.975 | 2,500,573 | -33,284 | 0.70% | 12,441,598 |
| 2009-09-24 | 2009-09-22 | 5.086 | 2,533,857 | +7,236 | 0.71% | 12,887,362 |
| 2009-09-23 | 2009-09-21 | 5.114 | 2,526,621 | -14,471 | 0.71% | 12,920,400 |
| 2009-09-22 | 2009-09-18 | 5.169 | 2,541,092 | -36,177 | 0.72% | 13,134,880 |
| 2009-09-21 | 2009-09-17 | 5.183 | 2,577,269 | +59,330 | 0.73% | 13,357,499 |
| 2009-09-18 | 2009-09-16 | 5.266 | 2,517,939 | -99,849 | 0.71% | 13,258,803 |
| 2009-09-17 | 2009-09-15 | 5.058 | 2,617,788 | -28,942 | 0.74% | 13,241,881 |
| 2009-09-16 | 2009-09-14 | 5.114 | 2,646,730 | +28,942 | 0.75% | 13,534,602 |
| 2009-09-15 | 2009-09-11 | 5.238 | 2,617,788 | +33,283 | 0.74% | 13,712,221 |
| 2009-09-14 | 2009-09-10 | 5.404 | 2,584,505 | +108,532 | 0.73% | 13,966,522 |
| 2009-09-11 | 2009-09-09 | 5.625 | 2,475,973 | +645,403 | 0.70% | 13,927,541 |
| 2009-09-10 | 2009-09-08 | 5.473 | 1,830,570 | +1,107,024 | 0.52% | 10,018,799 |
| 2009-09-09 | 2009-09-07 | 5.376 | 723,546 | -60,777 | 0.20% | 3,890,002 |
| 2009-09-08 | 2009-09-04 | 5.252 | 784,323 | +56,436 | 0.22% | 4,119,198 |
| 2009-09-07 | 2009-09-03 | 5.072 | 727,887 | -7,235 | 0.20% | 3,692,021 |
| 2009-09-04 | 2009-09-02 | 5.003 | 735,122 | -14,471 | 0.21% | 3,677,919 |
| 2009-09-03 | 2009-09-01 | 5.197 | 749,593 | -7,236 | 0.21% | 3,895,359 |
| 2009-09-02 | 2009-08-31 | 5.017 | 756,829 | +7,236 | 0.21% | 3,796,982 |
| 2009-09-01 | 2009-08-28 | 5.335 | 749,593 | +8,682 | 0.21% | 3,998,959 |
| 2009-08-31 | 2009-08-27 | 5.597 | 740,911 | -46,307 | 0.21% | 4,147,202 |
| 2009-08-28 | 2009-08-26 | 5.777 | 787,218 | -173,650 | 0.22% | 4,547,843 |
| 2009-08-27 | 2009-08-25 | 5.708 | 960,868 | +204,039 | 0.27% | 5,484,637 |
| 2009-08-26 | 2009-08-24 | 5.362 | 756,829 | -40,518 | 0.21% | 4,058,482 |
| 2009-08-25 | 2009-08-21 | 5.335 | 797,347 | +50,648 | 0.22% | 4,253,719 |
| 2009-08-24 | 2009-08-20 | 5.418 | 746,699 | -28,942 | 0.21% | 4,045,440 |
| 2009-08-21 | 2009-08-19 | 5.362 | 775,641 | -5,788 | 0.22% | 4,159,361 |
| 2009-08-20 | 2009-08-18 | 5.086 | 781,429 | -49,201 | 0.22% | 3,974,399 |
| 2009-08-19 | 2009-08-17 | 5.058 | 830,630 | -60,778 | 0.23% | 4,201,679 |
| 2009-08-18 | 2009-08-14 | 5.556 | 891,408 | +34,730 | 0.25% | 4,952,639 |
| 2009-08-17 | 2009-08-13 | 6.095 | 856,678 | -14,471 | 0.24% | 5,221,440 |
| 2009-08-14 | 2009-08-12 | 6.026 | 871,149 | -13,024 | 0.25% | 5,249,441 |
| 2009-08-13 | 2009-08-11 | 6.026 | 884,173 | +21,707 | 0.25% | 5,327,922 |
| 2009-08-12 | 2009-08-10 | 6.150 | 862,466 | -28,942 | 0.24% | 5,304,398 |
| 2009-08-11 | 2009-08-07 | 6.012 | 891,408 | -68,013 | 0.25% | 5,359,199 |
| 2009-08-10 | 2009-08-06 | 6.454 | 959,421 | -14,471 | 0.27% | 6,192,417 |
| 2009-08-07 | 2009-08-05 | 6.302 | 973,892 | +69,460 | 0.27% | 6,137,758 |
| 2009-08-06 | 2009-08-04 | 6.468 | 904,432 | +46,307 | 0.25% | 5,850,000 |
| 2009-08-05 | 2009-08-03 | 6.841 | 858,125 | +23,153 | 0.24% | 5,870,700 |
| 2009-08-04 | 2009-07-31 | 6.869 | 834,972 | +118,662 | 0.24% | 5,735,383 |
| 2009-08-03 | 2009-07-30 | 6.703 | 716,310 | +31,836 | 0.20% | 4,801,499 |
| 2009-07-31 | 2009-07-29 | 7.007 | 684,474 | +109,979 | 0.19% | 4,796,219 |
| 2009-07-30 | 2009-07-28 | 7.173 | 574,495 | -221,405 | 0.16% | 4,120,859 |
| 2009-07-29 | 2009-07-27 | 6.219 | 795,900 | -1,447 | 0.22% | 4,949,999 |
| 2009-07-28 | 2009-07-24 | 6.026 | 797,347 | +70,907 | 0.22% | 4,804,719 |
| 2009-07-27 | 2009-07-23 | 5.943 | 726,440 | -88,272 | 0.23% | 4,317,202 |
| 2009-07-24 | 2009-07-22 | 5.611 | 814,712 | +140,368 | 0.26% | 4,571,558 |
| 2009-07-23 | 2009-07-21 | 5.376 | 674,344 | +50,648 | 0.22% | 3,625,478 |
| 2009-07-22 | 2009-07-20 | 5.390 | 623,696 | +105,637 | 0.20% | 3,361,799 |
| 2009-07-21 | 2009-07-17 | 5.376 | 518,059 | +290,866 | 0.17% | 2,785,242 |
| 2009-07-17 | 2009-07-15 | 5.722 | 227,193 | +8,682 | 0.07% | 1,299,958 |
| 2009-07-14 | 2009-07-10 | 5.266 | 218,511 | -4,341 | 0.07% | 1,150,621 |
| 2009-07-13 | 2009-07-09 | 5.542 | 222,852 | +8,683 | 0.07% | 1,235,080 |
| 2009-07-08 | 2009-07-06 | 5.556 | 214,169 | -7,236 | 0.07% | 1,189,917 |
| 2009-07-07 | 2009-07-03 | 5.570 | 221,405 | -39,071 | 0.07% | 1,233,180 |
| 2009-07-06 | 2009-07-02 | 5.459 | 260,476 | +27,494 | 0.08% | 1,421,998 |
| 2009-07-03 | 2009-06-30 | 5.570 | 232,982 | -5,788 | 0.08% | 1,297,662 |
| 2009-07-02 | 2009-06-29 | 5.943 | 238,770 | +5,788 | 0.08% | 1,419,000 |
| 2009-06-30 | 2009-06-26 | 5.597 | 232,982 | -63,672 | 0.08% | 1,304,102 |
| 2009-06-29 | 2009-06-25 | 5.597 | 296,654 | +46,307 | 0.10% | 1,660,502 |
| 2009-06-26 | 2009-06-24 | 5.252 | 250,347 | -18,812 | 0.08% | 1,314,801 |
| 2009-06-25 | 2009-06-23 | 5.128 | 269,159 | +28,942 | 0.09% | 1,380,120 |
| 2009-06-24 | 2009-06-22 | 5.418 | 240,217 | -34,730 | 0.08% | 1,301,439 |
| 2009-06-22 | 2009-06-18 | 5.058 | 274,947 | +13,024 | 0.09% | 1,390,798 |
| 2009-06-19 | 2009-06-17 | 5.155 | 261,923 | +2,894 | 0.08% | 1,350,257 |
| 2009-06-18 | 2009-06-16 | 5.515 | 259,029 | -86,826 | 0.08% | 1,428,418 |
| 2009-06-17 | 2009-06-15 | 5.860 | 345,855 | -1,447 | 0.11% | 2,026,721 |
| 2009-06-16 | 2009-06-12 | 5.708 | 347,302 | +10,130 | 0.11% | 1,982,401 |
| 2009-06-15 | 2009-06-11 | 5.915 | 337,172 | +13,024 | 0.11% | 1,994,479 |
| 2009-06-12 | 2009-06-10 | 5.957 | 324,148 | +2,894 | 0.10% | 1,930,878 |
| 2009-06-11 | 2009-06-09 | 5.957 | 321,254 | +10,129 | 0.10% | 1,913,639 |
| 2009-06-10 | 2009-06-08 | 6.288 | 311,125 | -81,037 | 0.10% | 1,956,503 |
| 2009-06-09 | 2009-06-05 | 5.901 | 392,162 | -7,235 | 0.13% | 2,314,342 |
| 2009-06-08 | 2009-06-04 | 5.984 | 399,397 | +26,047 | 0.13% | 2,390,159 |
| 2009-06-05 | 2009-06-03 | 6.178 | 373,350 | -104,190 | 0.12% | 2,306,523 |
| 2009-06-04 | 2009-06-02 | 6.385 | 477,540 | +31,836 | 0.15% | 3,049,200 |
| 2009-06-03 | 2009-06-01 | 6.330 | 445,704 | +26,048 | 0.14% | 2,821,280 |
| 2009-06-02 | 2009-05-29 | 6.040 | 419,656 | +43,412 | 0.14% | 2,534,597 |
| 2009-06-01 | 2009-05-27 | 5.888 | 376,244 | +40,519 | 0.12% | 2,215,202 |
| 2009-05-29 | 2009-05-26 | 6.040 | 335,725 | +89,720 | 0.11% | 2,027,679 |
| 2009-05-27 | 2009-05-25 | 6.399 | 246,005 | -31,836 | 0.08% | 1,574,197 |
| 2009-05-26 | 2009-05-22 | 5.542 | 277,841 | -78,143 | 0.09% | 1,539,837 |
| 2009-05-25 | 2009-05-21 | 5.017 | 355,984 | +26,047 | 0.11% | 1,785,958 |
| 2009-05-22 | 2009-05-20 | 4.865 | 329,937 | +118,662 | 0.11% | 1,605,121 |
| 2009-05-21 | 2009-05-19 | 4.464 | 211,275 | -28,942 | 0.07% | 943,159 |
| 2009-05-20 | 2009-05-18 | 4.367 | 240,217 | +201,146 | 0.08% | 1,049,119 |
| 2009-05-19 | 2009-05-15 | 4.022 | 39,071 | -34,731 | 0.01% | 157,138 |
| 2009-05-18 | 2009-05-14 | 4.091 | 73,802 | +50,649 | 0.02% | 301,921 |
| 2009-05-15 | 2009-05-13 | 3.787 | 23,153 | -4,342 | 0.01% | 87,678 |
| 2009-05-14 | 2009-05-12 | 3.704 | 27,495 | -36,177 | 0.01% | 101,841 |
| 2009-05-11 | 2009-05-07 | 3.483 | 63,672 | -1,447 | 0.02% | 221,760 |
| 2009-05-08 | 2009-05-06 | 3.759 | 65,119 | +14,471 | 0.02% | 244,800 |
| 2009-05-07 | 2009-05-05 | 3.386 | 50,648 | -30,389 | 0.02% | 171,499 |
| 2009-04-30 | 2009-04-28 | 2.626 | 81,037 | -21,706 | 0.03% | 212,800 |
| 2009-04-28 | 2009-04-24 | 3.054 | 102,743 | -123,003 | 0.03% | 313,819 |
| 2009-04-27 | 2009-04-23 | 3.137 | 225,746 | -41,966 | 0.07% | 708,239 |
| 2009-04-24 | 2009-04-22 | 3.082 | 267,712 | +212,723 | 0.09% | 825,100 |
| 2009-04-23 | 2009-04-21 | 3.096 | 54,989 | -40,519 | 0.02% | 170,239 |
| 2009-04-22 | 2009-04-20 | 3.082 | 95,508 | +18,812 | 0.03% | 294,360 |
| 2009-04-20 | 2009-04-16 | 3.137 | 76,696 | -14,471 | 0.02% | 240,621 |
| 2009-04-16 | 2009-04-14 | 3.303 | 91,167 | -24,600 | 0.03% | 301,141 |
| 2009-04-15 | 2009-04-09 | 3.303 | 115,767 | +60,778 | 0.04% | 382,399 |
| 2009-04-14 | 2009-04-08 | 2.654 | 54,989 | -14,471 | 0.02% | 145,919 |
| 2009-04-09 | 2009-04-07 | 2.654 | 69,460 | +44,859 | 0.02% | 184,319 |
| 2009-04-08 | 2009-04-06 | 2.363 | 24,601 | +21,707 | 0.01% | 58,141 |
| 2009-04-06 | 2009-04-02 | 2.419 | 2,894 | -15,918 | 0.00% | 7,000 |
| 2009-04-03 | 2009-04-01 | 2.405 | 18,812 | -73,802 | 0.01% | 45,240 |
| 2009-04-02 | 2009-03-31 | 2.350 | 92,614 | +68,013 | 0.03% | 217,600 |
| 2009-04-01 | 2009-03-30 | 1.976 | 24,601 | -4,341 | 0.01% | 48,621 |
| 2009-03-31 | 2009-03-27 | 1.935 | 28,942 | -1,447 | 0.01% | 56,000 |
| 2009-02-16 | 2009-02-12 | 1.700 | 30,389 | -36,177 | 0.01% | 51,660 |
| 2009-02-13 | 2009-02-11 | 1.700 | 66,566 | -65,119 | 0.02% | 113,160 |
| 2009-02-12 | 2009-02-10 | 1.728 | 131,685 | +7,235 | 0.04% | 227,499 |
| 2009-02-10 | 2009-02-06 | 1.769 | 124,450 | +50,648 | 0.04% | 220,160 |
| 2009-02-06 | 2009-02-04 | 1.811 | 73,802 | -21,706 | 0.02% | 133,621 |
| 2009-02-05 | 2009-02-03 | 1.672 | 95,508 | -14,471 | 0.03% | 159,720 |
| 2009-02-04 | 2009-02-02 | 1.700 | 109,979 | -57,884 | 0.04% | 186,960 |
| 2009-02-03 | 2009-01-30 | 1.741 | 167,863 | -50,648 | 0.05% | 292,321 |
| 2009-02-02 | 2009-01-29 | 1.700 | 218,511 | -47,754 | 0.07% | 371,460 |
| 2009-01-30 | 2009-01-23 | 1.645 | 266,265 | -50,648 | 0.09% | 437,920 |
| 2009-01-29 | 2009-01-22 | 1.714 | 316,913 | -72,355 | 0.10% | 543,120 |
| 2009-01-23 | 2009-01-21 | 1.714 | 389,268 | +108,532 | 0.13% | 667,121 |
| 2009-01-22 | 2009-01-20 | 1.741 | 280,736 | -144,709 | 0.09% | 488,881 |
| 2009-01-21 | 2009-01-19 | 1.700 | 425,445 | +251,794 | 0.14% | 723,240 |
| 2009-01-20 | 2009-01-16 | 1.838 | 173,651 | -21,706 | 0.06% | 319,200 |
| 2009-01-19 | 2009-01-15 | 2.004 | 195,357 | +85,378 | 0.06% | 391,499 |
| 2009-01-16 | 2009-01-14 | 1.576 | 109,979 | -37,624 | 0.04% | 173,280 |
| 2009-01-15 | 2009-01-13 | 1.631 | 147,603 | 0.05% | 240,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy