History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.340 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.415 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.405 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.385 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.415 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.430 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.470 0 +0
2023-08-15 2023-08-11 0.475 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.570 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.600 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.590 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.610 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.670 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.750 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.730 0 +0
2023-04-13 2023-04-11 0.740 0 +0
2023-04-12 2023-04-06 0.740 0 +0
2023-04-11 2023-04-04 0.740 0 +0
2023-04-06 2023-04-03 0.740 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.890 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 0.960 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 1.030 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.070 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.920 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.910 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.870 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.870 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.950 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.890 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 0.870 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.850 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.810 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.760 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.910 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.930 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.870 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.090 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.100 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.090 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.240 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.290 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.290 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.340 0 +0
2022-06-17 2022-06-15 1.380 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.390 0 +0
2022-06-14 2022-06-10 1.421 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.411 0 +0
2022-06-08 2022-06-06 1.461 0 +0
2022-06-07 2022-06-02 1.390 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.228 0 +0
2022-05-31 2022-05-27 1.187 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.279 0 +0
2022-05-26 2022-05-24 1.015 0 +0
2022-05-25 2022-05-23 1.035 0 +0
2022-05-24 2022-05-20 1.015 0 +0
2022-05-23 2022-05-19 0.984 0 +0
2022-05-20 2022-05-18 0.974 0 +0
2022-05-19 2022-05-17 0.954 0 +0
2022-05-18 2022-05-16 0.934 0 +0
2022-05-17 2022-05-13 0.954 0 +0
2022-05-16 2022-05-12 0.995 0 +0
2022-05-13 2022-05-11 1.035 0 +0
2022-05-12 2022-05-10 1.055 0 +0
2022-05-11 2022-05-06 1.055 0 +0
2022-05-10 2022-05-05 1.086 0 +0
2022-05-06 2022-05-04 1.106 0 +0
2022-05-05 2022-05-03 1.116 0 +0
2022-05-04 2022-04-29 1.096 0 +0
2022-05-03 2022-04-28 1.055 0 +0
2022-04-29 2022-04-27 1.045 0 +0
2022-04-28 2022-04-26 1.025 0 +0
2022-04-27 2022-04-25 1.035 0 +0
2022-04-26 2022-04-22 1.096 0 +0
2022-04-25 2022-04-21 1.045 0 +0
2022-04-22 2022-04-20 1.066 0 +0
2022-04-21 2022-04-19 1.106 0 +0
2022-04-20 2022-04-14 1.147 0 +0
2022-04-19 2022-04-13 1.106 0 +0
2022-04-14 2022-04-12 1.096 0 +0
2022-04-13 2022-04-11 1.116 0 +0
2022-04-12 2022-04-08 1.167 0 +0
2022-04-11 2022-04-07 1.157 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.167 0 +0
2022-04-06 2022-04-01 1.157 0 +0
2022-04-04 2022-03-31 1.167 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.126 0 +0
2022-03-28 2022-03-24 1.167 0 +0
2022-03-25 2022-03-23 1.258 0 +0
2022-03-24 2022-03-22 1.248 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.238 0 +0
2022-03-21 2022-03-17 1.197 0 +0
2022-03-18 2022-03-16 1.167 0 +0
2022-03-17 2022-03-15 1.045 0 +0
2022-03-16 2022-03-14 1.106 0 +0
2022-03-15 2022-03-11 1.248 0 +0
2022-03-14 2022-03-10 1.299 0 +0
2022-03-11 2022-03-09 1.197 0 +0
2022-03-10 2022-03-08 1.218 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.421 0 +0
2022-03-04 2022-03-02 1.390 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.431 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.461 0 +0
2022-02-24 2022-02-22 1.451 0 +0
2022-02-23 2022-02-21 1.441 0 +0
2022-02-22 2022-02-18 1.461 0 +0
2022-02-21 2022-02-17 1.522 0 +0
2022-02-18 2022-02-16 1.482 0 +0
2022-02-17 2022-02-15 1.502 0 +0
2022-02-16 2022-02-14 1.441 0 +0
2022-02-15 2022-02-11 1.502 0 +0
2022-02-14 2022-02-10 1.471 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.421 0 +0
2022-02-09 2022-02-07 1.380 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.360 0 +0
2022-01-27 2022-01-25 1.390 0 +0
2022-01-26 2022-01-24 1.421 0 +0
2022-01-25 2022-01-21 1.573 0 +0
2022-01-24 2022-01-20 1.624 0 +0
2022-01-21 2022-01-19 1.614 0 +0
2022-01-20 2022-01-18 1.634 0 +0
2022-01-19 2022-01-17 1.573 0 +0
2022-01-18 2022-01-14 1.614 0 +0
2022-01-17 2022-01-13 1.644 0 +0
2022-01-14 2022-01-12 1.705 0 +0
2022-01-13 2022-01-11 1.674 0 +0
2022-01-12 2022-01-10 1.695 0 +0
2022-01-11 2022-01-07 1.674 0 +0
2022-01-10 2022-01-06 1.674 0 +0
2022-01-07 2022-01-05 1.715 0 +0
2022-01-06 2022-01-04 1.817 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.786 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.837 0 +0
2021-12-28 2021-12-22 1.756 0 +0
2021-12-23 2021-12-21 1.817 0 +0
2021-12-22 2021-12-20 1.766 0 +0
2021-12-21 2021-12-17 1.908 0 +0
2021-12-20 2021-12-16 1.959 0 +0
2021-12-17 2021-12-15 1.877 0 +0
2021-12-16 2021-12-14 1.877 0 +0
2021-12-15 2021-12-13 2.030 0 +0
2021-12-14 2021-12-10 2.019 0 +0
2021-12-13 2021-12-09 2.080 0 +0
2021-12-10 2021-12-08 1.969 0 +0
2021-12-09 2021-12-07 1.979 0 +0
2021-12-08 2021-12-06 1.918 0 +0
2021-12-07 2021-12-03 1.928 0 +0
2021-12-06 2021-12-02 1.979 0 +0
2021-12-03 2021-12-01 1.827 0 +0
2021-12-02 2021-11-30 1.786 0 +0
2021-12-01 2021-11-29 1.898 0 +0
2021-11-30 2021-11-26 1.786 0 +0
2021-11-29 2021-11-25 1.806 0 +0
2021-11-26 2021-11-24 1.867 0 +0
2021-11-25 2021-11-23 1.786 0 +0
2021-11-24 2021-11-22 1.817 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.989 0 +0
2021-11-19 2021-11-17 1.918 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.806 0 +0
2021-11-16 2021-11-12 1.877 0 +0
2021-11-15 2021-11-11 1.867 0 +0
2021-11-12 2021-11-10 1.796 0 +0
2021-11-11 2021-11-09 1.867 0 +0
2021-11-10 2021-11-08 1.806 0 +0
2021-11-09 2021-11-05 1.857 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 1.938 0 +0
2021-11-04 2021-11-02 1.928 0 +0
2021-11-03 2021-11-01 2.080 0 +0
2021-11-02 2021-10-29 2.192 0 +0
2021-11-01 2021-10-28 2.141 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.151 0 +0
2021-10-27 2021-10-25 2.304 0 +0
2021-10-26 2021-10-22 2.283 0 +0
2021-10-25 2021-10-21 2.405 0 +0
2021-10-22 2021-10-20 2.507 0 +0
2021-10-21 2021-10-19 2.466 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.446 0 +0
2021-10-18 2021-10-12 2.324 0 +0
2021-10-15 2021-10-11 2.476 0 +0
2021-10-12 2021-10-08 2.588 0 +0
2021-10-11 2021-10-07 2.852 0 +0
2021-10-08 2021-10-06 2.720 0 +0
2021-10-07 2021-10-05 2.446 0 +0
2021-10-06 2021-10-04 2.730 0 +0
2021-10-05 2021-09-30 2.598 0 +0
2021-10-04 2021-09-29 2.496 0 +0
2021-09-30 2021-09-28 2.405 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.263 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.715 0 +0
2021-09-20 2021-09-16 1.634 0 +0
2021-09-17 2021-09-15 1.715 0 +0
2021-09-16 2021-09-14 1.705 0 +0
2021-09-15 2021-09-13 1.806 0 +0
2021-09-14 2021-09-10 1.837 0 +0
2021-09-13 2021-09-09 1.867 0 +0
2021-09-10 2021-09-08 1.948 0 +0
2021-09-09 2021-09-07 2.030 0 +0
2021-09-08 2021-09-06 1.817 0 +0
2021-09-07 2021-09-03 1.837 0 +0
2021-09-06 2021-09-02 1.766 0 +0
2021-09-03 2021-09-01 1.583 0 +0
2021-09-02 2021-08-31 1.603 0 +0
2021-09-01 2021-08-30 1.512 0 +0
2021-08-31 2021-08-27 1.421 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.492 0 +0
2021-08-24 2021-08-20 1.380 0 +0
2021-08-23 2021-08-19 1.431 0 +0
2021-08-20 2021-08-18 1.563 0 +0
2021-08-19 2021-08-17 1.603 0 +0
2021-08-18 2021-08-16 1.685 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.827 0 +0
2021-08-13 2021-08-11 1.888 0 +0
2021-08-12 2021-08-10 1.898 0 +0
2021-08-11 2021-08-09 1.888 0 +0
2021-08-10 2021-08-06 1.877 0 +0
2021-08-09 2021-08-05 1.654 0 +0
2021-08-06 2021-08-04 1.715 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.796 0 +0
2021-08-03 2021-07-30 1.745 0 +0
2021-08-02 2021-07-29 1.735 0 +0
2021-07-30 2021-07-28 1.857 0 +0
2021-07-29 2021-07-27 1.817 0 +0
2021-07-28 2021-07-26 2.070 0 +0
2021-07-27 2021-07-23 2.141 0 +0
2021-07-26 2021-07-22 2.243 0 +0
2021-07-23 2021-07-21 1.827 0 +0
2021-07-22 2021-07-20 1.685 0 +0
2021-07-21 2021-07-19 1.654 0 +0
2021-07-20 2021-07-16 1.685 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.603 0 +0
2021-07-14 2021-07-12 1.725 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.522 0 +0
2021-07-09 2021-07-07 1.603 0 +0
2021-07-08 2021-07-06 1.492 0 +0
2021-07-07 2021-07-05 1.319 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.380 0 +0
2021-07-02 2021-06-29 1.441 0 +0
2021-06-30 2021-06-28 1.319 0 +0
2021-06-29 2021-06-25 1.137 0 +0
2021-06-28 2021-06-24 1.055 0 +0
2021-06-25 2021-06-23 1.076 0 +0
2021-06-24 2021-06-22 1.096 0 +0
2021-06-23 2021-06-21 1.055 0 +0
2021-06-22 2021-06-18 1.066 0 +0
2021-06-21 2021-06-17 1.076 0 +0
2021-06-18 2021-06-16 1.035 0 +0
2021-06-17 2021-06-15 1.076 0 +0
2021-06-16 2021-06-11 1.176 0 +0
2021-06-15 2021-06-10 1.155 0 +0
2021-06-11 2021-06-09 1.113 0 +0
2021-06-10 2021-06-08 1.103 0 +0
2021-06-09 2021-06-07 1.093 0 +0
2021-06-08 2021-06-04 1.113 0 +0
2021-06-07 2021-06-03 1.134 0 +0
2021-06-04 2021-06-02 1.124 0 +0
2021-06-03 2021-06-01 1.093 0 +0
2021-06-02 2021-05-31 1.082 0 +0
2021-06-01 2021-05-28 1.093 0 +0
2021-05-31 2021-05-27 1.061 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.041 0 +0
2021-05-26 2021-05-24 1.061 0 +0
2021-05-25 2021-05-21 1.093 0 +0
2021-05-24 2021-05-20 1.061 0 +0
2021-05-21 2021-05-18 1.082 0 +0
2021-05-20 2021-05-17 1.093 0 +0
2021-05-18 2021-05-14 1.082 0 +0
2021-05-17 2021-05-13 1.093 0 +0
2021-05-14 2021-05-12 1.103 0 +0
2021-05-13 2021-05-11 1.093 0 +0
2021-05-12 2021-05-10 1.134 0 +0
2021-05-11 2021-05-07 1.155 0 +0
2021-05-10 2021-05-06 1.176 0 +0
2021-05-07 2021-05-05 1.176 0 +0
2021-05-06 2021-05-04 1.186 0 +0
2021-05-05 2021-05-03 1.186 0 +0
2021-05-04 2021-04-30 1.186 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.259 0 +0
2021-04-29 2021-04-27 1.301 0 +0
2021-04-28 2021-04-26 1.249 0 +0
2021-04-27 2021-04-23 1.322 0 +0
2021-04-26 2021-04-22 1.238 0 +0
2021-04-23 2021-04-21 1.165 0 +0
2021-04-22 2021-04-20 1.186 0 +0
2021-04-21 2021-04-19 1.197 0 +0
2021-04-20 2021-04-16 1.176 0 +0
2021-04-19 2021-04-15 1.165 0 +0
2021-04-16 2021-04-14 1.186 0 +0
2021-04-15 2021-04-13 1.197 0 +0
2021-04-14 2021-04-12 1.176 0 +0
2021-04-13 2021-04-09 1.207 0 +0
2021-04-12 2021-04-08 1.197 0 +0
2021-04-09 2021-04-07 1.186 0 +0
2021-04-08 2021-04-01 1.218 0 +0
2021-04-07 2021-03-31 1.207 0 +0
2021-04-01 2021-03-30 1.197 0 +0
2021-03-31 2021-03-29 1.270 0 +0
2021-03-30 2021-03-26 1.301 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.259 0 +0
2021-03-25 2021-03-23 1.311 0 +0
2021-03-24 2021-03-22 1.353 0 +0
2021-03-23 2021-03-19 1.322 0 +0
2021-03-22 2021-03-18 1.322 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.322 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.301 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.238 0 +0
2021-03-11 2021-03-09 1.207 0 +0
2021-03-10 2021-03-08 1.238 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.374 0 +0
2021-03-05 2021-03-03 1.415 0 +0
2021-03-04 2021-03-02 1.353 0 +0
2021-03-03 2021-03-01 1.394 0 +0
2021-03-02 2021-02-26 1.363 0 +0
2021-03-01 2021-02-25 1.394 0 +0
2021-02-26 2021-02-24 1.374 0 +0
2021-02-25 2021-02-23 1.478 0 +0
2021-02-24 2021-02-22 1.478 0 +0
2021-02-23 2021-02-19 1.571 0 +0
2021-02-22 2021-02-18 1.603 0 +0
2021-02-19 2021-02-17 1.707 0 +0
2021-02-18 2021-02-16 1.707 0 +0
2021-02-17 2021-02-11 1.696 0 +0
2021-02-16 2021-02-09 1.644 0 +0
2021-02-10 2021-02-08 1.665 0 +0
2021-02-09 2021-02-05 1.509 0 +0
2021-02-08 2021-02-04 1.582 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.665 0 +0
2021-02-03 2021-02-01 1.446 0 +0
2021-02-02 2021-01-29 1.561 0 +0
2021-02-01 2021-01-28 1.561 0 +0
2021-01-29 2021-01-27 1.655 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.707 0 +0
2021-01-26 2021-01-22 1.790 0 +0
2021-01-25 2021-01-21 1.873 0 +0
2021-01-22 2021-01-20 1.457 0 +0
2021-01-21 2021-01-19 1.457 0 +0
2021-01-20 2021-01-18 1.228 0 +0
2021-01-19 2021-01-15 0.864 0 +0
2021-01-18 2021-01-14 0.822 0 +0
2021-01-15 2021-01-13 0.812 0 +0
2021-01-14 2021-01-12 0.822 0 +0
2021-01-13 2021-01-11 0.812 0 +0
2021-01-12 2021-01-08 0.801 0 +0
2021-01-11 2021-01-07 0.822 0 +0
2021-01-08 2021-01-06 0.791 0 +0
2021-01-07 2021-01-05 0.801 0 +0
2021-01-06 2021-01-04 0.822 0 +0
2021-01-05 2020-12-31 0.832 0 +0
2021-01-04 2020-12-29 0.822 0 +0
2020-12-30 2020-12-28 0.832 0 +0
2020-12-29 2020-12-24 0.822 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.791 0 +0
2020-12-22 2020-12-18 0.801 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.801 0 +0
2020-12-17 2020-12-15 0.822 0 +0
2020-12-16 2020-12-14 0.832 0 +0
2020-12-15 2020-12-11 0.864 0 +0
2020-12-14 2020-12-10 0.864 0 +0
2020-12-11 2020-12-09 0.822 0 +0
2020-12-10 2020-12-08 0.832 0 +0
2020-12-09 2020-12-07 0.832 0 +0
2020-12-08 2020-12-04 0.749 0 +0
2020-12-07 2020-12-03 0.770 0 +0
2020-12-04 2020-12-02 0.791 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.801 0 +0
2020-12-01 2020-11-27 0.676 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.645 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.624 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.593 0 +0
2020-11-20 2020-11-18 0.604 0 +0
2020-11-19 2020-11-17 0.583 0 +0
2020-11-18 2020-11-16 0.583 0 +0
2020-11-17 2020-11-13 0.583 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.604 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.583 0 +0
2020-11-05 2020-11-03 0.593 0 +0
2020-11-04 2020-11-02 0.593 0 +0
2020-11-03 2020-10-30 0.572 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.604 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.604 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.583 0 +0
2020-10-21 2020-10-19 0.604 0 +0
2020-10-20 2020-10-16 0.604 0 +0
2020-10-19 2020-10-15 0.583 0 +0
2020-10-16 2020-10-14 0.604 0 +0
2020-10-15 2020-10-12 0.583 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.645 0 +0
2020-10-09 2020-10-07 0.572 0 +0
2020-10-08 2020-10-06 0.583 0 +0
2020-10-07 2020-10-05 0.572 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.541 0 +0
2020-09-29 2020-09-25 0.531 0 +0
2020-09-28 2020-09-24 0.531 0 +0
2020-09-25 2020-09-23 0.541 0 +0
2020-09-24 2020-09-22 0.562 0 +0
2020-09-23 2020-09-21 0.572 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.572 0 +0
2020-09-18 2020-09-16 0.572 0 +0
2020-09-17 2020-09-15 0.572 0 +0
2020-09-16 2020-09-14 0.604 0 +0
2020-09-15 2020-09-11 0.572 0 +0
2020-09-14 2020-09-10 0.583 0 +0
2020-09-11 2020-09-09 0.583 0 +0
2020-09-10 2020-09-08 0.593 0 +0
2020-09-09 2020-09-07 0.593 0 +0
2020-09-08 2020-09-04 0.593 0 +0
2020-09-07 2020-09-03 0.593 0 +0
2020-09-04 2020-09-02 0.614 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.624 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.604 0 +0
2020-08-25 2020-08-21 0.604 0 +0
2020-08-24 2020-08-20 0.614 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.635 0 +0
2020-08-19 2020-08-17 0.593 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.604 0 +0
2020-08-13 2020-08-11 0.593 0 +0
2020-08-12 2020-08-10 0.593 0 +0
2020-08-11 2020-08-07 0.614 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.604 0 +0
2020-08-06 2020-08-04 0.624 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.645 0 +0
2020-08-03 2020-07-30 0.624 0 +0
2020-07-31 2020-07-29 0.583 0 +0
2020-07-30 2020-07-28 0.583 0 +0
2020-07-29 2020-07-27 0.562 0 +0
2020-07-28 2020-07-24 0.572 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.593 0 +0
2020-07-23 2020-07-21 0.593 0 +0
2020-07-22 2020-07-20 0.614 0 +0
2020-07-21 2020-07-17 0.635 0 +0
2020-07-20 2020-07-16 0.624 0 +0
2020-07-17 2020-07-15 0.635 0 +0
2020-07-16 2020-07-14 0.635 0 +0
2020-07-15 2020-07-13 0.645 0 +0
2020-07-14 2020-07-10 0.645 0 +0
2020-07-13 2020-07-09 0.656 0 +0
2020-07-10 2020-07-08 0.645 0 +0
2020-07-09 2020-07-07 0.635 0 +0
2020-07-08 2020-07-06 0.676 0 +0
2020-07-07 2020-07-03 0.687 0 +0
2020-07-06 2020-07-02 0.687 0 +0
2020-07-03 2020-06-30 0.687 0 +0
2020-07-02 2020-06-29 0.614 0 +0
2020-06-30 2020-06-26 0.645 0 +0
2020-06-29 2020-06-24 0.656 0 +0
2020-06-26 2020-06-23 0.676 0 +0
2020-06-24 2020-06-22 0.708 0 +0
2020-06-23 2020-06-19 0.718 0 +0
2020-06-22 2020-06-18 0.718 0 +0
2020-06-19 2020-06-17 0.708 0 +0
2020-06-18 2020-06-16 0.676 0 +0
2020-06-17 2020-06-15 0.708 0 +0
2020-06-16 2020-06-12 0.656 0 +0
2020-06-15 2020-06-11 0.604 0 +0
2020-06-12 2020-06-10 0.604 0 +0
2020-06-11 2020-06-09 0.572 0 +0
2020-06-10 2020-06-08 0.552 0 +0
2020-06-09 2020-06-05 0.562 0 +0
2020-06-08 2020-06-04 0.541 0 +0
2020-06-05 2020-06-03 0.541 0 +0
2020-06-04 2020-06-02 0.531 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.562 0 +0
2020-06-01 2020-05-28 0.531 0 +0
2020-05-29 2020-05-27 0.531 0 +0
2020-05-28 2020-05-26 0.552 0 +0
2020-05-27 2020-05-25 0.541 0 +0
2020-05-26 2020-05-22 0.562 0 +0
2020-05-25 2020-05-21 0.572 0 +0
2020-05-22 2020-05-20 0.572 0 +0
2020-05-21 2020-05-19 0.583 0 +0
2020-05-20 2020-05-18 0.572 0 +0
2020-05-19 2020-05-15 0.583 0 +0
2020-05-18 2020-05-14 0.583 0 +0
2020-05-15 2020-05-13 0.572 0 +0
2020-05-14 2020-05-12 0.583 0 +0
2020-05-13 2020-05-11 0.593 0 +0
2020-05-12 2020-05-08 0.583 0 +0
2020-05-11 2020-05-07 0.572 0 +0
2020-05-08 2020-05-06 0.572 0 +0
2020-05-07 2020-05-05 0.593 0 +0
2020-05-06 2020-05-04 0.593 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.593 0 +0
2020-04-29 2020-04-27 0.593 0 +0
2020-04-28 2020-04-24 0.604 0 +0
2020-04-27 2020-04-23 0.593 0 +0
2020-04-24 2020-04-22 0.572 0 +0
2020-04-23 2020-04-21 0.583 0 +0
2020-04-22 2020-04-20 0.593 0 +0
2020-04-21 2020-04-17 0.614 0 +0
2020-04-20 2020-04-16 0.614 0 +0
2020-04-17 2020-04-15 0.614 0 +0
2020-04-16 2020-04-14 0.604 0 +0
2020-04-15 2020-04-09 0.614 0 +0
2020-04-14 2020-04-08 0.583 0 +0
2020-04-09 2020-04-07 0.583 0 +0
2020-04-08 2020-04-06 0.552 0 +0
2020-04-07 2020-04-03 0.562 0 +0
2020-04-06 2020-04-02 0.562 0 +0
2020-04-03 2020-04-01 0.505 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.499 0 +0
2020-03-31 2020-03-27 0.520 0 +0
2020-03-30 2020-03-26 0.499 0 +0
2020-03-27 2020-03-25 0.479 0 +0
2020-03-26 2020-03-24 0.458 0 +0
2020-03-25 2020-03-23 0.437 0 +0
2020-03-24 2020-03-20 0.447 0 +0
2020-03-23 2020-03-19 0.437 0 +0
2020-03-20 2020-03-18 0.447 0 +0
2020-03-19 2020-03-17 0.541 0 +0
2020-03-18 2020-03-16 0.572 0 +0
2020-03-17 2020-03-13 0.593 0 +0
2020-03-16 2020-03-12 0.604 0 +0
2020-03-13 2020-03-11 0.614 0 +0
2020-03-12 2020-03-10 0.614 0 +0
2020-03-11 2020-03-09 0.624 0 +0
2020-03-10 2020-03-06 0.624 0 +0
2020-03-09 2020-03-05 0.635 0 +0
2020-03-06 2020-03-04 0.624 0 +0
2020-03-05 2020-03-03 0.645 0 +0
2020-03-04 2020-03-02 0.635 0 +0
2020-03-03 2020-02-28 0.635 0 +0
2020-03-02 2020-02-27 0.656 0 +0
2020-02-28 2020-02-26 0.645 0 +0
2020-02-27 2020-02-25 0.635 0 +0
2020-02-26 2020-02-24 0.624 0 +0
2020-02-25 2020-02-21 0.645 0 +0
2020-02-24 2020-02-20 0.635 0 +0
2020-02-21 2020-02-19 0.635 0 +0
2020-02-20 2020-02-18 0.635 0 +0
2020-02-19 2020-02-17 0.645 0 +0
2020-02-18 2020-02-14 0.614 0 +0
2020-02-17 2020-02-13 0.666 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.583 0 +0
2020-02-12 2020-02-10 0.593 0 +0
2020-02-11 2020-02-07 0.604 0 +0
2020-02-10 2020-02-06 0.624 0 +0
2020-02-07 2020-02-05 0.614 0 +0
2020-02-06 2020-02-04 0.624 0 +0
2020-02-05 2020-02-03 0.624 0 +0
2020-02-04 2020-01-31 0.645 0 +0
2020-02-03 2020-01-30 0.645 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.718 0 +0
2020-01-29 2020-01-22 0.728 0 +0
2020-01-23 2020-01-21 0.739 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.822 0 +0
2020-01-20 2020-01-16 0.822 0 +0
2020-01-17 2020-01-15 0.832 0 +0
2020-01-16 2020-01-14 0.832 0 +0
2020-01-15 2020-01-13 0.832 0 +0
2020-01-14 2020-01-10 0.843 0 +0
2020-01-13 2020-01-09 0.832 0 +0
2020-01-10 2020-01-08 0.822 0 +0
2020-01-09 2020-01-07 0.853 0 +0
2020-01-08 2020-01-06 0.832 0 +0
2020-01-07 2020-01-03 0.832 0 +0
2020-01-06 2020-01-02 0.874 0 +0
2020-01-03 2019-12-31 0.895 0 +0
2020-01-02 2019-12-27 0.885 0 +0
2019-12-30 2019-12-24 0.874 0 +0
2019-12-27 2019-12-20 0.885 0 +0
2019-12-23 2019-12-19 0.895 0 +0
2019-12-20 2019-12-18 0.885 0 +0
2019-12-19 2019-12-17 0.885 0 +0
2019-12-18 2019-12-16 0.905 0 +0
2019-12-17 2019-12-13 0.916 0 +0
2019-12-16 2019-12-12 0.895 0 +0
2019-12-13 2019-12-11 0.937 0 +0
2019-12-12 2019-12-10 0.895 0 +0
2019-12-11 2019-12-09 0.895 0 +0
2019-12-10 2019-12-06 0.843 0 +0
2019-12-09 2019-12-05 0.843 0 +0
2019-12-06 2019-12-04 0.843 0 +0
2019-12-05 2019-12-03 0.853 0 +0
2019-12-04 2019-12-02 0.864 0 +0
2019-12-03 2019-11-29 0.853 0 +0
2019-12-02 2019-11-28 0.832 0 +0
2019-11-29 2019-11-27 0.832 0 +0
2019-11-28 2019-11-26 0.843 0 +0
2019-11-27 2019-11-25 0.853 0 +0
2019-11-26 2019-11-22 0.864 0 +0
2019-11-25 2019-11-21 0.853 0 +0
2019-11-22 2019-11-20 0.864 0 +0
2019-11-21 2019-11-19 0.874 0 +0
2019-11-20 2019-11-18 0.874 0 +0
2019-11-19 2019-11-15 0.874 0 +0
2019-11-18 2019-11-14 0.885 0 +0
2019-11-15 2019-11-13 0.874 0 +0
2019-11-14 2019-11-12 0.885 0 +0
2019-11-13 2019-11-11 0.885 0 +0
2019-11-12 2019-11-08 0.885 0 +0
2019-11-11 2019-11-07 0.895 0 +0
2019-11-08 2019-11-06 0.885 0 +0
2019-11-07 2019-11-05 0.885 0 +0
2019-11-06 2019-11-04 0.885 0 +0
2019-11-05 2019-11-01 0.905 0 +0
2019-11-04 2019-10-31 0.905 0 +0
2019-11-01 2019-10-30 0.905 0 +0
2019-10-31 2019-10-29 0.895 0 +0
2019-10-30 2019-10-28 0.874 0 +0
2019-10-29 2019-10-25 0.874 0 +0
2019-10-28 2019-10-24 0.895 0 +0
2019-10-25 2019-10-23 0.885 0 +0
2019-10-24 2019-10-22 0.874 0 +0
2019-10-23 2019-10-21 0.885 0 +0
2019-10-22 2019-10-18 0.864 0 +0
2019-10-21 2019-10-17 0.905 0 +0
2019-10-18 2019-10-16 0.780 0 +0
2019-10-17 2019-10-15 0.749 0 +0
2019-10-16 2019-10-14 0.718 0 +0
2019-10-15 2019-10-11 0.739 0 +0
2019-10-14 2019-10-10 0.832 0 +0
2019-10-11 2019-10-09 0.832 0 +0
2019-10-10 2019-10-08 0.832 0 +0
2019-10-09 2019-10-04 0.832 0 +0
2019-10-08 2019-10-03 0.832 0 +0
2019-10-04 2019-10-02 0.832 0 +0
2019-10-03 2019-09-30 0.832 0 +0
2019-10-02 2019-09-27 0.832 0 +0
2019-09-30 2019-09-26 0.832 0 +0
2019-09-27 2019-09-25 0.832 0 +0
2019-09-26 2019-09-24 0.832 0 +0
2019-09-25 2019-09-23 0.832 0 +0
2019-09-24 2019-09-20 0.832 0 +0
2019-09-23 2019-09-19 0.832 0 +0
2019-09-20 2019-09-18 0.832 0 +0
2019-09-19 2019-09-17 0.832 0 +0
2019-09-18 2019-09-16 0.832 0 +0
2019-09-17 2019-09-13 0.832 0 +0
2019-09-16 2019-09-12 0.832 0 +0
2019-09-13 2019-09-11 0.832 0 +0
2019-09-12 2019-09-10 0.832 0 +0
2019-09-11 2019-09-09 0.832 0 +0
2019-09-10 2019-09-06 0.832 0 +0
2019-09-09 2019-09-05 0.832 0 +0
2019-09-06 2019-09-04 0.832 0 +0
2019-09-05 2019-09-03 0.832 0 +0
2019-09-04 2019-09-02 0.832 0 +0
2019-09-03 2019-08-30 0.832 0 +0
2019-09-02 2019-08-29 0.874 0 +0
2019-08-30 2019-08-28 0.760 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.739 0 +0
2019-08-27 2019-08-23 0.624 0 +0
2019-08-26 2019-08-22 0.656 0 +0
2019-08-23 2019-08-21 0.666 0 +0
2019-08-22 2019-08-20 0.739 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 1.030 0 +0
2019-08-19 2019-08-15 1.030 0 +0
2019-08-16 2019-08-14 1.030 0 +0
2019-08-15 2019-08-13 1.030 0 +0
2019-08-14 2019-08-12 1.030 0 +0
2019-08-13 2019-08-09 1.030 0 +0
2019-08-12 2019-08-08 1.030 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.030 0 +0
2019-08-07 2019-08-05 1.030 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.030 0 +0
2019-07-22 2019-07-18 1.030 0 +0
2019-07-19 2019-07-17 1.030 0 +0
2019-07-18 2019-07-16 1.030 0 +0
2019-07-17 2019-07-15 1.030 0 +0
2019-07-16 2019-07-12 1.030 0 +0
2019-07-15 2019-07-11 1.030 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.030 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.030 0 +0
2019-07-04 2019-07-02 1.030 0 +0
2019-07-03 2019-06-28 1.030 0 +0
2019-07-02 2019-06-27 1.030 0 +0
2019-06-28 2019-06-26 1.030 0 +0
2019-06-27 2019-06-25 1.030 0 +0
2019-06-26 2019-06-24 1.030 0 +0
2019-06-25 2019-06-21 1.030 0 +0
2019-06-24 2019-06-20 1.030 0 +0
2019-06-21 2019-06-19 1.030 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.030 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.030 0 +0
2019-06-14 2019-06-12 1.030 0 +0
2019-06-13 2019-06-11 1.030 0 +0
2019-06-12 2019-06-10 1.030 0 +0
2019-06-11 2019-06-06 1.030 0 +0
2019-06-10 2019-06-05 1.030 0 +0
2019-06-06 2019-06-04 1.030 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.030 0 +0
2019-06-03 2019-05-30 1.030 0 +0
2019-05-31 2019-05-29 1.030 0 +0
2019-05-30 2019-05-28 1.030 0 +0
2019-05-29 2019-05-27 1.030 0 +0
2019-05-28 2019-05-24 1.030 0 +0
2019-05-27 2019-05-23 1.030 0 +0
2019-05-24 2019-05-22 1.030 0 +0
2019-05-23 2019-05-21 1.030 0 +0
2019-05-22 2019-05-20 1.030 0 +0
2019-05-21 2019-05-17 1.030 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.030 0 +0
2019-05-16 2019-05-14 1.030 0 +0
2019-05-15 2019-05-10 1.030 0 +0
2019-05-14 2019-05-09 1.030 0 +0
2019-05-10 2019-05-08 1.030 0 +0
2019-05-09 2019-05-07 1.030 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.030 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.030 0 +0
2019-05-02 2019-04-29 1.030 0 +0
2019-04-30 2019-04-26 1.030 0 +0
2019-04-29 2019-04-25 1.030 0 +0
2019-04-26 2019-04-24 1.030 0 +0
2019-04-25 2019-04-23 1.030 0 +0
2019-04-24 2019-04-18 1.030 0 +0
2019-04-23 2019-04-17 1.030 0 +0
2019-04-18 2019-04-16 1.030 0 +0
2019-04-17 2019-04-15 1.030 0 +0
2019-04-16 2019-04-12 1.030 0 +0
2019-04-15 2019-04-11 1.030 0 +0
2019-04-12 2019-04-10 1.030 0 +0
2019-04-11 2019-04-09 1.030 0 +0
2019-04-10 2019-04-08 1.030 0 +0
2019-04-09 2019-04-04 1.030 0 +0
2019-04-08 2019-04-03 1.030 0 +0
2019-04-04 2019-04-02 1.030 0 +0
2019-04-03 2019-04-01 1.030 0 +0
2019-04-02 2019-03-29 1.030 0 +0
2019-04-01 2019-03-28 1.072 0 +0
2019-03-29 2019-03-27 1.072 0 +0
2019-03-28 2019-03-26 0.968 0 +0
2019-03-27 2019-03-25 0.978 0 +0
2019-03-26 2019-03-22 1.020 0 +0
2019-03-25 2019-03-21 1.009 0 +0
2019-03-22 2019-03-20 1.072 0 +0
2019-03-21 2019-03-19 0.895 0 +0
2019-03-20 2019-03-18 0.885 0 +0
2019-03-19 2019-03-15 0.874 0 +0
2019-03-18 2019-03-14 0.874 0 +0
2019-03-15 2019-03-13 0.874 0 +0
2019-03-14 2019-03-12 0.864 0 +0
2019-03-13 2019-03-11 0.874 0 +0
2019-03-12 2019-03-08 0.895 0 +0
2019-03-11 2019-03-07 0.895 0 +0
2019-03-08 2019-03-06 0.895 0 +0
2019-03-07 2019-03-05 0.895 0 +0
2019-03-06 2019-03-04 0.895 0 +0
2019-03-05 2019-03-01 0.874 0 +0
2019-03-04 2019-02-28 0.885 0 +0
2019-03-01 2019-02-27 0.916 0 +0
2019-02-28 2019-02-26 0.937 0 +0
2019-02-27 2019-02-25 0.937 0 +0
2019-02-26 2019-02-22 0.937 0 +0
2019-02-25 2019-02-21 0.968 0 +0
2019-02-22 2019-02-20 0.978 0 +0
2019-02-21 2019-02-19 0.978 0 +0
2019-02-20 2019-02-18 0.999 0 +0
2019-02-19 2019-02-15 1.009 0 +0
2019-02-18 2019-02-14 0.999 0 +0
2019-02-15 2019-02-13 0.947 0 +0
2019-02-14 2019-02-12 0.968 0 +0
2019-02-13 2019-02-11 0.978 0 +0
2019-02-12 2019-02-08 1.041 0 +0
2019-02-11 2019-02-04 1.051 0 +0
2019-02-08 2019-01-31 1.061 0 +0
2019-02-01 2019-01-30 1.072 0 +0
2019-01-31 2019-01-29 1.009 0 +0
2019-01-30 2019-01-28 0.978 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.072 0 +0
2019-01-25 2019-01-23 1.155 0 +0
2019-01-24 2019-01-22 2.237 0 +0
2019-01-23 2019-01-21 2.237 0 +0
2019-01-22 2019-01-18 2.237 0 +0
2019-01-21 2019-01-17 2.237 0 +0
2019-01-18 2019-01-16 2.237 0 +0
2019-01-17 2019-01-15 2.237 0 +0
2019-01-16 2019-01-14 2.237 0 +0
2019-01-15 2019-01-11 2.237 0 +0
2019-01-14 2019-01-10 2.237 0 +0
2019-01-11 2019-01-09 2.237 0 +0
2019-01-10 2019-01-08 2.237 0 +0
2019-01-09 2019-01-07 2.237 0 +0
2019-01-08 2019-01-04 2.237 0 +0
2019-01-07 2019-01-03 2.237 0 +0
2019-01-04 2019-01-02 2.237 0 +0
2019-01-03 2018-12-31 2.237 0 +0
2019-01-02 2018-12-27 2.237 0 +0
2018-12-28 2018-12-24 2.237 0 +0
2018-12-27 2018-12-20 2.237 0 +0
2018-12-21 2018-12-19 2.237 0 +0
2018-12-20 2018-12-18 2.237 0 +0
2018-12-19 2018-12-17 2.237 0 +0
2018-12-18 2018-12-14 2.237 0 +0
2018-12-17 2018-12-13 2.237 0 +0
2018-12-14 2018-12-12 2.237 0 +0
2018-12-13 2018-12-11 2.237 0 +0
2018-12-12 2018-12-10 2.237 0 +0
2018-12-11 2018-12-07 2.237 0 +0
2018-12-10 2018-12-06 2.237 0 +0
2018-12-07 2018-12-05 2.237 0 +0
2018-12-06 2018-12-04 2.237 0 +0
2018-12-05 2018-12-03 2.237 0 +0
2018-12-04 2018-11-30 2.237 0 +0
2018-12-03 2018-11-29 2.237 0 +0
2018-11-30 2018-11-28 2.237 0 +0
2018-11-29 2018-11-27 2.237 0 +0
2018-11-28 2018-11-26 2.237 0 +0
2018-11-27 2018-11-23 2.237 0 +0
2018-11-26 2018-11-22 2.237 0 +0
2018-11-23 2018-11-21 2.237 0 +0
2018-11-22 2018-11-20 2.237 0 +0
2018-11-21 2018-11-19 2.237 0 +0
2018-11-20 2018-11-16 2.237 0 +0
2018-11-19 2018-11-15 2.237 0 +0
2018-11-16 2018-11-14 2.237 0 +0
2018-11-15 2018-11-13 2.237 0 +0
2018-11-14 2018-11-12 2.237 0 +0
2018-11-13 2018-11-09 2.237 0 +0
2018-11-12 2018-11-08 2.237 0 +0
2018-11-09 2018-11-07 2.237 0 +0
2018-11-08 2018-11-06 2.237 0 +0
2018-11-07 2018-11-05 2.237 0 +0
2018-11-06 2018-11-02 2.237 0 +0
2018-11-05 2018-11-01 2.237 0 +0
2018-11-02 2018-10-31 2.237 0 +0
2018-11-01 2018-10-30 2.237 0 +0
2018-10-31 2018-10-29 2.237 0 +0
2018-10-30 2018-10-26 2.237 0 +0
2018-10-29 2018-10-25 2.237 0 +0
2018-10-26 2018-10-24 2.237 0 +0
2018-10-25 2018-10-23 2.237 0 +0
2018-10-24 2018-10-22 2.237 0 +0
2018-10-23 2018-10-19 2.237 0 +0
2018-10-22 2018-10-18 2.237 0 +0
2018-10-19 2018-10-16 2.237 0 +0
2018-10-18 2018-10-15 2.237 0 +0
2018-10-16 2018-10-12 2.237 0 +0
2018-10-15 2018-10-11 2.601 0 +0
2018-10-12 2018-10-10 2.601 0 +0
2018-10-11 2018-10-09 2.601 0 +0
2018-10-10 2018-10-08 2.695 0 +0
2018-10-09 2018-10-05 2.726 0 +0
2018-10-08 2018-10-04 2.778 0 +0
2018-10-05 2018-10-03 2.778 0 +0
2018-10-04 2018-10-02 2.758 0 +0
2018-10-03 2018-09-28 2.820 0 +0
2018-10-02 2018-09-27 2.810 0 +0
2018-09-28 2018-09-26 2.810 0 +0
2018-09-27 2018-09-24 2.778 0 +0
2018-09-26 2018-09-21 2.778 0 +0
2018-09-24 2018-09-20 2.674 0 +0
2018-09-21 2018-09-19 2.695 0 +0
2018-09-20 2018-09-18 2.654 0 +0
2018-09-19 2018-09-17 2.591 0 +0
2018-09-18 2018-09-14 2.591 0 +0
2018-09-17 2018-09-13 2.664 0 +0
2018-09-14 2018-09-12 2.497 0 +0
2018-09-13 2018-09-11 2.560 0 +0
2018-09-12 2018-09-10 2.612 0 +0
2018-09-11 2018-09-07 2.695 0 +0
2018-09-10 2018-09-06 2.716 0 +0
2018-09-07 2018-09-05 2.706 0 +0
2018-09-06 2018-09-04 2.674 0 +0
2018-09-05 2018-09-03 2.685 0 +0
2018-09-04 2018-08-31 2.581 0 +0
2018-09-03 2018-08-30 2.529 0 +0
2018-08-31 2018-08-29 2.570 0 +0
2018-08-30 2018-08-28 2.477 0 +0
2018-08-29 2018-08-27 2.497 0 +0
2018-08-28 2018-08-24 2.456 0 +0
2018-08-27 2018-08-23 2.497 0 +0
2018-08-24 2018-08-22 2.497 0 +0
2018-08-23 2018-08-21 2.497 0 +0
2018-08-22 2018-08-20 2.393 0 +0
2018-08-21 2018-08-17 2.373 0 +0
2018-08-20 2018-08-16 2.383 0 +0
2018-08-17 2018-08-15 2.404 0 +0
2018-08-16 2018-08-14 2.477 0 +0
2018-08-15 2018-08-13 2.487 0 +0
2018-08-14 2018-08-10 2.508 0 +0
2018-08-13 2018-08-09 2.477 0 +0
2018-08-10 2018-08-08 2.414 0 +0
2018-08-09 2018-08-07 2.404 0 +0
2018-08-08 2018-08-06 2.414 0 +0
2018-08-07 2018-08-03 2.456 0 +0
2018-08-06 2018-08-02 2.570 0 +0
2018-08-03 2018-08-01 2.591 0 +0
2018-08-02 2018-07-31 2.591 0 +0
2018-08-01 2018-07-30 2.601 0 +0
2018-07-31 2018-07-27 2.612 0 +0
2018-07-30 2018-07-26 2.601 0 +0
2018-07-27 2018-07-25 2.601 0 +0
2018-07-26 2018-07-24 2.549 0 +0
2018-07-25 2018-07-23 2.477 0 +0
2018-07-24 2018-07-20 2.497 0 +0
2018-07-23 2018-07-19 2.497 0 +0
2018-07-20 2018-07-18 2.477 0 +0
2018-07-19 2018-07-17 2.508 0 +0
2018-07-18 2018-07-16 2.518 0 +0
2018-07-17 2018-07-13 2.529 0 +0
2018-07-16 2018-07-12 2.560 0 +0
2018-07-13 2018-07-11 2.466 0 +0
2018-07-12 2018-07-10 2.477 0 +0
2018-07-11 2018-07-09 2.487 0 +0
2018-07-10 2018-07-06 2.414 0 +0
2018-07-09 2018-07-05 2.393 0 +0
2018-07-06 2018-07-04 2.393 0 +0
2018-07-05 2018-07-03 2.445 0 +0
2018-07-04 2018-06-29 2.497 0 +0
2018-07-03 2018-06-28 2.477 0 +0
2018-06-29 2018-06-27 2.445 0 +0
2018-06-28 2018-06-26 2.508 0 +0
2018-06-27 2018-06-25 2.477 0 +0
2018-06-26 2018-06-22 2.497 0 +0
2018-06-25 2018-06-21 2.518 0 +0
2018-06-22 2018-06-20 2.487 0 +0
2018-06-21 2018-06-19 2.445 0 +0
2018-06-20 2018-06-15 2.456 0 +0
2018-06-19 2018-06-14 2.622 0 +0
2018-06-15 2018-06-13 2.654 0 +0
2018-06-14 2018-06-12 2.685 0 +0
2018-06-13 2018-06-11 2.664 0 +0
2018-06-12 2018-06-08 2.695 0 +0
2018-06-11 2018-06-07 2.716 0 +0
2018-06-08 2018-06-06 2.789 0 +0
2018-06-07 2018-06-05 2.924 0 +0
2018-06-06 2018-06-04 2.945 0 +0
2018-06-05 2018-06-01 3.093 0 +0
2018-06-04 2018-05-31 3.093 0 +0
2018-06-01 2018-05-30 3.093 0 +0
2018-05-31 2018-05-29 3.135 0 +0
2018-05-30 2018-05-28 3.187 0 +0
2018-05-29 2018-05-25 3.166 0 +0
2018-05-28 2018-05-24 3.156 0 +0
2018-05-25 2018-05-23 3.208 0 +0
2018-05-24 2018-05-21 3.061 0 +0
2018-05-23 2018-05-18 3.040 0 +0
2018-05-21 2018-05-17 3.040 0 +0
2018-05-18 2018-05-16 3.061 0 +0
2018-05-17 2018-05-15 3.040 0 +0
2018-05-16 2018-05-14 3.040 0 +0
2018-05-15 2018-05-11 3.030 0 +0
2018-05-14 2018-05-10 3.009 0 +0
2018-05-11 2018-05-09 2.998 0 +0
2018-05-10 2018-05-08 3.030 0 +0
2018-05-09 2018-05-07 2.998 0 +0
2018-05-08 2018-05-04 2.988 0 +0
2018-05-07 2018-05-03 2.967 0 +0
2018-05-04 2018-05-02 2.977 0 +0
2018-05-03 2018-04-30 2.988 0 +0
2018-05-02 2018-04-27 2.935 0 +0
2018-04-30 2018-04-26 2.893 0 +0
2018-04-27 2018-04-25 2.956 0 +0
2018-04-26 2018-04-24 2.945 0 +0
2018-04-25 2018-04-23 2.956 0 +0
2018-04-24 2018-04-20 2.956 0 +0
2018-04-23 2018-04-19 2.988 0 +0
2018-04-20 2018-04-18 2.935 0 +0
2018-04-19 2018-04-17 2.903 0 +0
2018-04-18 2018-04-16 2.935 0 +0
2018-04-17 2018-04-13 2.977 0 +0
2018-04-16 2018-04-12 2.967 0 +0
2018-04-13 2018-04-11 3.030 0 +0
2018-04-12 2018-04-10 2.967 0 +0
2018-04-11 2018-04-09 2.903 0 +0
2018-04-10 2018-04-06 2.903 0 +0
2018-04-09 2018-04-04 2.893 0 +0
2018-04-06 2018-04-03 2.945 0 +0
2018-04-04 2018-03-29 3.019 0 +0
2018-04-03 2018-03-28 3.030 0 +0
2018-03-29 2018-03-27 3.061 0 +0
2018-03-28 2018-03-26 3.019 0 +0
2018-03-27 2018-03-23 3.114 0 +0
2018-03-26 2018-03-22 3.219 0 +0
2018-03-23 2018-03-21 3.366 0 +0
2018-03-22 2018-03-20 3.366 0 +0
2018-03-21 2018-03-19 3.492 0 +0
2018-03-20 2018-03-16 3.566 0 +0
2018-03-19 2018-03-15 3.566 0 +0
2018-03-16 2018-03-14 3.450 0 +0
2018-03-15 2018-03-13 3.461 0 +0
2018-03-14 2018-03-12 3.503 0 +0
2018-03-13 2018-03-09 3.461 0 +0
2018-03-12 2018-03-08 3.293 0 +0
2018-03-09 2018-03-07 3.261 0 +0
2018-03-08 2018-03-06 3.282 0 +0
2018-03-07 2018-03-05 3.261 0 +0
2018-03-06 2018-03-02 3.272 0 +0
2018-03-05 2018-03-01 3.335 0 +0
2018-03-02 2018-02-28 3.293 0 +0
2018-03-01 2018-02-27 3.303 0 +0
2018-02-28 2018-02-26 3.314 0 +0
2018-02-27 2018-02-23 3.345 0 +0
2018-02-26 2018-02-22 3.335 0 +0
2018-02-23 2018-02-21 3.356 0 +0
2018-02-22 2018-02-20 3.345 0 +0
2018-02-21 2018-02-15 3.356 0 +0
2018-02-20 2018-02-13 3.208 0 +0
2018-02-14 2018-02-12 3.156 0 +0
2018-02-13 2018-02-09 3.072 0 +0
2018-02-12 2018-02-08 3.208 0 +0
2018-02-09 2018-02-07 3.208 0 +0
2018-02-08 2018-02-06 3.114 0 +0
2018-02-07 2018-02-05 3.272 0 +0
2018-02-06 2018-02-02 3.303 0 +0
2018-02-05 2018-02-01 3.272 0 +0
2018-02-02 2018-01-31 3.366 0 +0
2018-02-01 2018-01-30 3.377 0 +0
2018-01-31 2018-01-29 3.471 0 +0
2018-01-30 2018-01-26 3.471 0 +0
2018-01-29 2018-01-25 3.440 0 +0
2018-01-26 2018-01-24 3.366 0 +0
2018-01-25 2018-01-23 3.471 0 +0
2018-01-24 2018-01-22 3.535 0 +0
2018-01-23 2018-01-19 3.608 0 +0
2018-01-22 2018-01-18 3.661 0 +0
2018-01-19 2018-01-17 3.629 0 +0
2018-01-18 2018-01-16 3.640 0 +0
2018-01-17 2018-01-15 3.619 0 +0
2018-01-16 2018-01-12 3.682 0 +0
2018-01-15 2018-01-11 3.619 0 +0
2018-01-12 2018-01-10 3.682 0 +0
2018-01-11 2018-01-09 3.734 0 +0
2018-01-10 2018-01-08 3.661 0 +0
2018-01-09 2018-01-05 3.734 0 +0
2018-01-08 2018-01-04 3.840 0 +0
2018-01-05 2018-01-03 3.787 0 +0
2018-01-04 2018-01-02 3.650 0 +0
2018-01-03 2017-12-29 3.566 0 +0
2018-01-02 2017-12-28 3.545 0 +0
2017-12-29 2017-12-27 3.587 0 +0
2017-12-28 2017-12-22 3.535 0 +0
2017-12-27 2017-12-21 3.408 0 +0
2017-12-22 2017-12-20 3.261 0 +0
2017-12-21 2017-12-19 3.030 0 +0
2017-12-20 2017-12-18 2.998 0 +0
2017-12-19 2017-12-15 2.945 0 +0
2017-12-18 2017-12-14 2.914 0 +0
2017-12-15 2017-12-13 2.882 0 +0
2017-12-14 2017-12-12 2.819 0 +0
2017-12-13 2017-12-11 2.767 0 +0
2017-12-12 2017-12-08 2.735 0 +0
2017-12-11 2017-12-07 2.704 0 +0
2017-12-08 2017-12-06 2.725 0 +0
2017-12-07 2017-12-05 2.819 0 +0
2017-12-06 2017-12-04 2.851 0 +0
2017-12-05 2017-12-01 2.777 0 +0
2017-12-04 2017-11-30 2.851 0 +0
2017-12-01 2017-11-29 2.893 0 +0
2017-11-30 2017-11-28 2.872 0 +0
2017-11-29 2017-11-27 2.861 0 +0
2017-11-28 2017-11-24 2.830 0 +0
2017-11-27 2017-11-23 2.840 0 +0
2017-11-24 2017-11-22 2.851 0 +0
2017-11-23 2017-11-21 2.788 0 +0
2017-11-22 2017-11-20 2.830 0 +0
2017-11-21 2017-11-17 2.882 0 +0
2017-11-20 2017-11-16 2.935 0 +0
2017-11-17 2017-11-15 2.945 0 +0
2017-11-16 2017-11-14 2.998 0 +0
2017-11-15 2017-11-13 2.851 0 +0
2017-11-14 2017-11-10 2.872 0 +0
2017-11-13 2017-11-09 2.861 0 +0
2017-11-10 2017-11-08 2.882 0 +0
2017-11-09 2017-11-07 2.840 0 +0
2017-11-08 2017-11-06 2.788 0 +0
2017-11-07 2017-11-03 2.819 0 +0
2017-11-06 2017-11-02 2.861 0 +0
2017-11-03 2017-11-01 2.924 0 +0
2017-11-02 2017-10-31 2.945 0 +0
2017-11-01 2017-10-30 2.945 0 +0
2017-10-31 2017-10-27 2.945 0 +0
2017-10-30 2017-10-26 2.893 0 +0
2017-10-27 2017-10-25 2.967 0 +0
2017-10-26 2017-10-24 2.956 0 +0
2017-10-25 2017-10-23 3.009 0 +0
2017-10-24 2017-10-20 2.998 0 +0
2017-10-23 2017-10-19 2.851 0 +0
2017-10-20 2017-10-18 2.945 0 +0
2017-10-19 2017-10-17 2.945 0 +0
2017-10-18 2017-10-16 2.945 0 +0
2017-10-17 2017-10-13 2.809 0 +0
2017-10-16 2017-10-12 2.756 0 +0
2017-10-13 2017-10-11 2.767 0 +0
2017-10-12 2017-10-10 2.798 0 +0
2017-10-11 2017-10-09 2.725 0 +0
2017-10-10 2017-10-06 2.725 0 +0
2017-10-09 2017-10-04 2.735 0 +0
2017-10-06 2017-10-03 2.714 0 +0
2017-10-04 2017-09-29 2.746 0 +0
2017-10-03 2017-09-28 2.714 0 +0
2017-09-29 2017-09-27 2.756 0 +0
2017-09-28 2017-09-26 2.746 0 +0
2017-09-27 2017-09-25 2.840 0 +0
2017-09-26 2017-09-22 2.967 0 +0
2017-09-25 2017-09-21 2.988 0 +0
2017-09-22 2017-09-20 2.988 0 +0
2017-09-21 2017-09-19 3.019 0 +0
2017-09-20 2017-09-18 2.988 0 +0
2017-09-19 2017-09-15 3.009 0 +0
2017-09-18 2017-09-14 3.051 0 +0
2017-09-15 2017-09-13 2.935 0 +0
2017-09-14 2017-09-12 2.861 0 +0
2017-09-13 2017-09-11 2.830 0 +0
2017-09-12 2017-09-08 2.704 0 +0
2017-09-11 2017-09-07 2.661 0 +0
2017-09-08 2017-09-06 2.619 0 +0
2017-09-07 2017-09-05 2.661 0 +0
2017-09-06 2017-09-04 2.567 0 +0
2017-09-05 2017-09-01 2.619 0 +0
2017-09-04 2017-08-31 2.661 0 +0
2017-09-01 2017-08-30 2.756 0 +0
2017-08-31 2017-08-29 2.777 0 +0
2017-08-30 2017-08-28 2.840 0 +0
2017-08-29 2017-08-25 2.798 0 +0
2017-08-28 2017-08-24 2.788 0 +0
2017-08-25 2017-08-22 2.914 0 +0
2017-08-24 2017-08-21 2.840 0 +0
2017-08-22 2017-08-18 2.945 0 +0
2017-08-21 2017-08-17 2.851 0 +0
2017-08-18 2017-08-16 2.914 0 +0
2017-08-17 2017-08-15 2.893 0 +0
2017-08-16 2017-08-14 2.956 0 +0
2017-08-15 2017-08-11 2.882 0 +0
2017-08-14 2017-08-10 2.977 0 +0
2017-08-11 2017-08-09 3.082 0 +0
2017-08-10 2017-08-08 3.093 0 +0
2017-08-09 2017-08-07 3.135 0 +0
2017-08-08 2017-08-04 3.156 0 +0
2017-08-07 2017-08-03 3.187 0 +0
2017-08-04 2017-08-02 3.229 0 +0
2017-08-03 2017-08-01 3.114 0 +0
2017-08-02 2017-07-31 3.124 0 +0
2017-08-01 2017-07-28 3.145 0 +0
2017-07-31 2017-07-27 3.177 0 +0
2017-07-28 2017-07-26 3.156 0 +0
2017-07-27 2017-07-25 3.187 0 +0
2017-07-26 2017-07-24 3.282 0 +0
2017-07-25 2017-07-21 3.345 0 +0
2017-07-24 2017-07-20 3.356 0 +0
2017-07-21 2017-07-19 3.461 0 +0
2017-07-20 2017-07-18 3.187 0 +0
2017-07-19 2017-07-17 3.219 0 +0
2017-07-18 2017-07-14 3.198 0 +0
2017-07-17 2017-07-13 3.208 0 +0
2017-07-14 2017-07-12 3.156 0 +0
2017-07-13 2017-07-11 3.208 0 +0
2017-07-12 2017-07-10 3.208 0 +0
2017-07-11 2017-07-07 3.198 0 +0
2017-07-10 2017-07-06 3.219 0 +0
2017-07-07 2017-07-05 3.240 0 +0
2017-07-06 2017-07-04 3.303 0 +0
2017-07-05 2017-07-03 3.398 0 +0
2017-07-04 2017-06-30 3.440 0 +0
2017-07-03 2017-06-29 3.482 0 +0
2017-06-30 2017-06-28 3.450 0 +0
2017-06-29 2017-06-27 3.503 0 +0
2017-06-28 2017-06-26 3.535 0 +0
2017-06-27 2017-06-23 3.608 0 +0
2017-06-26 2017-06-22 3.545 0 +0
2017-06-23 2017-06-21 3.545 0 +0
2017-06-22 2017-06-20 3.566 0 +0
2017-06-21 2017-06-19 3.577 0 +0
2017-06-20 2017-06-16 3.577 0 +0
2017-06-19 2017-06-15 3.440 0 +0
2017-06-16 2017-06-14 3.577 0 +0
2017-06-15 2017-06-13 3.598 0 +0
2017-06-14 2017-06-12 3.577 0 +0
2017-06-13 2017-06-09 3.671 0 +0
2017-06-12 2017-06-08 3.661 0 +0
2017-06-09 2017-06-07 3.608 0 +0
2017-06-08 2017-06-06 3.725 0 +0
2017-06-07 2017-06-05 3.725 0 +0
2017-06-06 2017-06-02 3.682 0 +0
2017-06-05 2017-06-01 3.672 0 +0
2017-06-02 2017-05-31 3.682 0 +0
2017-06-01 2017-05-29 3.672 0 +0
2017-05-31 2017-05-26 3.650 0 +0
2017-05-29 2017-05-25 3.650 0 +0
2017-05-26 2017-05-24 3.618 0 +0
2017-05-25 2017-05-23 3.629 0 +0
2017-05-24 2017-05-22 3.629 0 +0
2017-05-23 2017-05-19 3.672 0 +0
2017-05-22 2017-05-18 3.672 0 +0
2017-05-19 2017-05-17 3.736 0 +0
2017-05-18 2017-05-16 3.747 0 +0
2017-05-17 2017-05-15 3.758 0 +0
2017-05-16 2017-05-12 3.768 0 +0
2017-05-15 2017-05-11 3.844 0 +0
2017-05-12 2017-05-10 3.929 0 +0
2017-05-11 2017-05-09 3.929 0 +0
2017-05-10 2017-05-08 3.919 0 +0
2017-05-09 2017-05-05 3.833 0 +0
2017-05-08 2017-05-04 3.865 0 +0
2017-05-05 2017-05-02 3.919 0 +0
2017-05-04 2017-04-28 3.908 0 +0
2017-05-02 2017-04-27 3.801 0 +0
2017-04-28 2017-04-26 3.758 0 +0
2017-04-27 2017-04-25 3.768 0 +0
2017-04-26 2017-04-24 3.693 0 +0
2017-04-25 2017-04-21 3.715 0 +0
2017-04-24 2017-04-20 3.672 0 +0
2017-04-21 2017-04-19 3.661 0 +0
2017-04-20 2017-04-18 3.704 0 +0
2017-04-19 2017-04-13 3.629 0 +0
2017-04-18 2017-04-12 3.704 0 +0
2017-04-13 2017-04-11 3.736 0 +0
2017-04-12 2017-04-10 3.758 0 +0
2017-04-11 2017-04-07 3.779 0 +0
2017-04-10 2017-04-06 3.768 0 +0
2017-04-07 2017-04-05 3.811 0 +0
2017-04-06 2017-04-03 3.758 0 +0
2017-04-05 2017-03-31 3.758 0 +0
2017-04-03 2017-03-30 3.865 0 +0
2017-03-31 2017-03-29 3.822 0 +0
2017-03-30 2017-03-28 3.822 0 +0
2017-03-29 2017-03-27 3.844 0 +0
2017-03-28 2017-03-24 3.919 0 +0
2017-03-27 2017-03-23 3.951 0 +0
2017-03-24 2017-03-22 4.005 0 +0
2017-03-23 2017-03-21 4.048 0 +0
2017-03-22 2017-03-20 3.886 0 +0
2017-03-21 2017-03-17 3.886 0 +0
2017-03-20 2017-03-16 3.972 0 +0
2017-03-17 2017-03-15 3.951 0 +0
2017-03-16 2017-03-14 3.929 0 +0
2017-03-15 2017-03-13 3.940 0 +0
2017-03-14 2017-03-10 3.693 0 +0
2017-03-13 2017-03-09 3.768 0 +0
2017-03-10 2017-03-08 3.844 0 +0
2017-03-09 2017-03-07 3.919 0 +0
2017-03-08 2017-03-06 3.972 0 +0
2017-03-07 2017-03-03 3.940 0 +0
2017-03-06 2017-03-02 3.940 0 +0
2017-03-03 2017-03-01 4.005 0 +0
2017-03-02 2017-02-28 3.919 0 +0
2017-03-01 2017-02-27 3.876 0 +0
2017-02-28 2017-02-24 3.865 0 +0
2017-02-27 2017-02-23 3.929 0 +0
2017-02-24 2017-02-22 3.983 0 +0
2017-02-23 2017-02-21 3.919 0 +0
2017-02-22 2017-02-20 4.058 0 +0
2017-02-21 2017-02-17 4.101 0 +0
2017-02-20 2017-02-16 4.230 0 +0
2017-02-17 2017-02-15 4.219 0 +0
2017-02-16 2017-02-14 4.230 0 +0
2017-02-15 2017-02-13 4.155 0 +0
2017-02-14 2017-02-10 4.262 0 +0
2017-02-13 2017-02-09 4.294 0 +0
2017-02-10 2017-02-08 4.187 0 +0
2017-02-09 2017-02-07 4.123 0 +0
2017-02-08 2017-02-06 4.069 0 +0
2017-02-07 2017-02-03 4.015 0 +0
2017-02-06 2017-02-02 3.962 0 +0
2017-02-03 2017-02-01 3.983 0 +0
2017-02-02 2017-01-27 4.069 0 +0
2017-02-01 2017-01-25 4.058 0 +0
2017-01-26 2017-01-24 3.983 0 +0
2017-01-25 2017-01-23 3.919 0 +0
2017-01-24 2017-01-20 3.897 0 +0
2017-01-23 2017-01-19 3.897 0 +0
2017-01-20 2017-01-18 3.886 0 +0
2017-01-19 2017-01-17 3.897 0 +0
2017-01-18 2017-01-16 3.822 0 +0
2017-01-17 2017-01-13 3.940 0 +0
2017-01-16 2017-01-12 4.015 0 +0
2017-01-13 2017-01-11 4.026 0 +0
2017-01-12 2017-01-10 4.048 0 +0
2017-01-11 2017-01-09 4.090 0 +0
2017-01-10 2017-01-06 4.241 0 +0
2017-01-09 2017-01-05 4.198 0 +0
2017-01-06 2017-01-04 4.144 0 +0
2017-01-05 2017-01-03 3.994 0 +0
2017-01-04 2016-12-30 3.972 0 +0
2017-01-03 2016-12-29 3.962 0 +0
2016-12-30 2016-12-28 3.983 0 +0
2016-12-29 2016-12-23 3.919 0 +0
2016-12-28 2016-12-22 3.876 0 +0
2016-12-23 2016-12-21 3.736 0 +0
2016-12-22 2016-12-20 3.607 0 +0
2016-12-21 2016-12-19 3.640 0 +0
2016-12-20 2016-12-16 3.704 0 +0
2016-12-19 2016-12-15 3.833 0 +0
2016-12-16 2016-12-14 3.908 0 +0
2016-12-15 2016-12-13 3.908 0 +0
2016-12-14 2016-12-12 3.854 0 +0
2016-12-13 2016-12-09 3.951 0 +0
2016-12-12 2016-12-08 3.972 0 +0
2016-12-09 2016-12-07 3.994 0 +0
2016-12-08 2016-12-06 3.994 0 +0
2016-12-07 2016-12-05 3.983 0 +0
2016-12-06 2016-12-02 3.972 0 +0
2016-12-05 2016-12-01 4.015 0 +0
2016-12-02 2016-11-30 4.005 0 +0
2016-12-01 2016-11-29 4.005 0 +0
2016-11-30 2016-11-28 4.026 0 +0
2016-11-29 2016-11-25 4.005 0 +0
2016-11-28 2016-11-24 3.994 0 +0
2016-11-25 2016-11-23 4.026 0 +0
2016-11-24 2016-11-22 3.865 0 +0
2016-11-23 2016-11-21 3.865 0 +0
2016-11-22 2016-11-18 3.790 0 +0
2016-11-21 2016-11-17 3.811 0 +0
2016-11-18 2016-11-16 3.811 0 +0
2016-11-17 2016-11-15 3.844 0 +0
2016-11-16 2016-11-14 3.736 0 +0
2016-11-15 2016-11-11 3.876 0 +0
2016-11-14 2016-11-10 3.972 0 +0
2016-11-11 2016-11-09 3.951 0 +0
2016-11-10 2016-11-08 4.069 0 +0
2016-11-09 2016-11-07 3.908 0 +0
2016-11-08 2016-11-04 3.908 0 +0
2016-11-07 2016-11-03 3.951 0 +0
2016-11-04 2016-11-02 3.962 0 +0
2016-11-03 2016-11-01 4.080 0 +0
2016-11-02 2016-10-31 3.972 0 +0
2016-11-01 2016-10-28 3.908 0 +0
2016-10-31 2016-10-27 4.048 0 +0
2016-10-28 2016-10-26 4.155 0 +0
2016-10-27 2016-10-25 4.133 0 +0
2016-10-26 2016-10-24 4.241 0 +0
2016-10-25 2016-10-20 4.359 0 +0
2016-10-24 2016-10-19 4.348 0 +0
2016-10-20 2016-10-18 4.423 0 +0
2016-10-19 2016-10-17 4.402 0 +0
2016-10-18 2016-10-14 4.434 0 +0
2016-10-17 2016-10-13 4.434 0 +0
2016-10-14 2016-10-12 4.423 0 +0
2016-10-13 2016-10-11 4.402 0 +0
2016-10-12 2016-10-07 4.455 0 +0
2016-10-11 2016-10-06 4.455 0 +0
2016-10-07 2016-10-05 4.445 0 +0
2016-10-06 2016-10-04 4.337 0 +0
2016-10-05 2016-10-03 4.209 0 +0
2016-10-04 2016-09-30 4.284 0 +0
2016-10-03 2016-09-29 4.670 0 +0
2016-09-30 2016-09-28 4.724 0 +0
2016-09-29 2016-09-27 4.692 0 +0
2016-09-28 2016-09-26 4.649 0 +0
2016-09-27 2016-09-23 4.541 0 +0
2016-09-26 2016-09-22 4.498 0 +0
2016-09-23 2016-09-21 4.531 0 +0
2016-09-22 2016-09-20 4.541 0 +0
2016-09-21 2016-09-19 4.584 0 +0
2016-09-20 2016-09-15 4.541 0 +0
2016-09-19 2016-09-14 4.595 0 +0
2016-09-15 2016-09-13 4.692 0 +0
2016-09-14 2016-09-12 4.778 0 +0
2016-09-13 2016-09-09 5.078 0 +0
2016-09-12 2016-09-08 5.014 0 +0
2016-09-09 2016-09-07 5.003 0 +0
2016-09-08 2016-09-06 4.982 0 +0
2016-09-07 2016-09-05 4.971 0 +0
2016-09-06 2016-09-02 4.960 0 +0
2016-09-05 2016-09-01 4.702 0 +0
2016-09-02 2016-08-31 4.606 0 +0
2016-09-01 2016-08-30 4.670 0 +0
2016-08-31 2016-08-29 4.617 0 +0
2016-08-30 2016-08-26 4.595 0 +0
2016-08-29 2016-08-25 4.574 0 +0
2016-08-26 2016-08-24 4.402 0 +0
2016-08-25 2016-08-23 4.348 0 +0
2016-08-24 2016-08-22 4.294 0 +0
2016-08-23 2016-08-19 4.327 0 +0
2016-08-22 2016-08-18 4.133 0 +0
2016-08-19 2016-08-17 4.069 0 +0
2016-08-18 2016-08-16 4.166 0 +0
2016-08-17 2016-08-15 3.962 0 +0
2016-08-16 2016-08-12 3.908 0 +0
2016-08-15 2016-08-11 3.876 0 +0
2016-08-12 2016-08-10 3.801 0 +0
2016-08-11 2016-08-09 3.811 0 +0
2016-08-10 2016-08-08 3.779 0 +0
2016-08-09 2016-08-05 3.586 0 +0
2016-08-08 2016-08-04 3.564 0 +0
2016-08-05 2016-08-03 3.446 0 +0
2016-08-04 2016-08-01 3.371 0 +0
2016-08-03 2016-07-29 3.339 0 +0
2016-08-01 2016-07-28 3.264 0 +0
2016-07-29 2016-07-27 3.296 0 +0
2016-07-28 2016-07-26 3.285 0 +0
2016-07-27 2016-07-25 3.232 0 +0
2016-07-26 2016-07-22 3.242 0 +0
2016-07-25 2016-07-21 3.178 0 +0
2016-07-22 2016-07-20 3.178 0 +0
2016-07-21 2016-07-19 3.135 0 +0
2016-07-20 2016-07-18 3.382 0 +0
2016-07-19 2016-07-15 3.307 0 +0
2016-07-18 2016-07-14 3.232 0 +0
2016-07-15 2016-07-13 3.146 0 +0
2016-07-14 2016-07-12 3.189 0 +0
2016-07-13 2016-07-11 3.135 0 +0
2016-07-12 2016-07-08 3.017 0 +0
2016-07-11 2016-07-07 2.963 0 +0
2016-07-08 2016-07-06 2.899 0 +0
2016-07-07 2016-07-05 2.931 0 +0
2016-07-06 2016-07-04 2.909 0 +0
2016-07-05 2016-06-30 2.856 0 +0
2016-07-04 2016-06-29 2.845 0 +0
2016-06-30 2016-06-28 2.813 0 +0
2016-06-29 2016-06-27 2.791 0 +0
2016-06-28 2016-06-24 2.738 0 +0
2016-06-27 2016-06-23 2.824 0 +0
2016-06-24 2016-06-22 2.824 0 +0
2016-06-23 2016-06-21 2.856 0 +0
2016-06-22 2016-06-20 2.877 0 +0
2016-06-21 2016-06-17 2.920 0 +0
2016-06-20 2016-06-16 2.879 0 +0
2016-06-17 2016-06-15 2.955 0 +0
2016-06-16 2016-06-14 2.944 0 +0
2016-06-15 2016-06-13 2.965 0 +0
2016-06-14 2016-06-10 3.084 0 +0
2016-06-13 2016-06-08 3.073 0 +0
2016-06-10 2016-06-07 3.116 0 +0
2016-06-08 2016-06-06 3.052 0 +0
2016-06-07 2016-06-03 2.955 0 +0
2016-06-06 2016-06-02 3.149 0 +0
2016-06-03 2016-06-01 3.170 0 +0
2016-06-02 2016-05-31 2.847 0 +0
2016-06-01 2016-05-30 2.847 0 +0
2016-05-31 2016-05-27 2.836 0 +0
2016-05-30 2016-05-26 2.913 0 +0
2016-05-27 2016-05-25 2.913 0 +0
2016-05-26 2016-05-24 2.891 0 +0
2016-05-25 2016-05-23 2.934 0 +0
2016-05-24 2016-05-20 2.924 0 +0
2016-05-23 2016-05-19 2.956 0 +0
2016-05-20 2016-05-18 2.913 0 +0
2016-05-19 2016-05-17 2.989 0 +0
2016-05-18 2016-05-16 3.022 0 +0
2016-05-17 2016-05-13 2.967 0 +0
2016-05-16 2016-05-12 3.098 0 +0
2016-05-13 2016-05-11 3.174 0 +0
2016-05-12 2016-05-10 3.120 0 +0
2016-05-11 2016-05-09 3.142 0 +0
2016-05-10 2016-05-06 3.098 0 +0
2016-05-09 2016-05-05 3.109 0 +0
2016-05-06 2016-05-04 2.902 0 -77,920
2016-05-05 2016-05-03 3.000 77,920 +77,920 0.01% 233,749
2016-04-19 2016-04-15 3.600 0 -2,382,158
2016-04-18 2016-04-14 3.654 2,382,158 +50,419 0.37% 8,705,311
2016-04-15 2016-04-13 3.622 2,331,739 +50,419 0.37% 8,444,753
2016-04-14 2016-04-12 3.698 2,281,320 -83,420 0.36% 8,436,355
2016-04-13 2016-04-11 3.382 2,364,740 +5,500 0.37% 7,996,759
2016-04-12 2016-04-08 3.393 2,359,240 +22,001 0.37% 8,003,896
2016-04-11 2016-04-07 3.305 2,337,239 +34,835 0.37% 7,725,288
2016-04-08 2016-04-06 3.327 2,302,404 +35,752 0.36% 7,660,380
2016-04-07 2016-04-05 3.360 2,266,652 +77,920 0.36% 7,615,607
2016-04-06 2016-04-01 3.403 2,188,732 -315,348 0.34% 7,449,311
2016-04-05 2016-03-31 3.567 2,504,080 +58,669 0.39% 8,932,333
2016-04-01 2016-03-30 3.643 2,445,411 +394,185 0.38% 8,909,786
2016-03-31 2016-03-29 3.622 2,051,226 +55,002 0.32% 7,428,832
2016-03-30 2016-03-24 3.567 1,996,224 +337,349 0.31% 7,120,754
2016-03-29 2016-03-23 4.385 1,658,875 +41,252 0.26% 7,274,592
2016-03-24 2016-03-22 4.505 1,617,623 +4,583 0.25% 7,287,798
2016-03-23 2016-03-21 4.614 1,613,040 -27,501 0.25% 7,443,110
2016-03-22 2016-03-18 4.538 1,640,541 -21,084 0.26% 7,444,737
2016-03-21 2016-03-17 4.396 1,661,625 +12,834 0.26% 7,304,778
2016-03-18 2016-03-16 4.298 1,648,791 -13,751 0.26% 7,086,483
2016-03-17 2016-03-15 4.462 1,662,542 +55,919 0.26% 7,417,625
2016-03-16 2016-03-14 4.647 1,606,623 -27,501 0.25% 7,466,078
2016-03-15 2016-03-11 4.593 1,634,124 +13,751 0.26% 7,504,747
2016-03-11 2016-03-09 4.582 1,620,373 -20,168 0.25% 7,423,919
2016-03-10 2016-03-08 4.702 1,640,541 -58,669 0.26% 7,713,177
2016-03-09 2016-03-07 4.756 1,699,210 +27,501 0.27% 8,081,695
2016-03-08 2016-03-04 4.614 1,671,709 +40,335 0.26% 7,713,829
2016-03-07 2016-03-03 4.723 1,631,374 -79,753 0.26% 7,705,669
2016-03-04 2016-03-02 4.516 1,711,127 +15,584 0.27% 7,727,723
2016-03-03 2016-03-01 4.113 1,695,543 +9,167 0.27% 6,972,991
2016-03-02 2016-02-29 3.982 1,686,376 +1,833 0.26% 6,714,539
2016-03-01 2016-02-26 4.134 1,684,543 -14,667 0.26% 6,964,505
2016-02-29 2016-02-25 4.003 1,699,210 +23,834 0.27% 6,802,711
2016-02-26 2016-02-24 4.167 1,675,376 -36,668 0.26% 6,981,433
2016-02-25 2016-02-23 4.363 1,712,044 +9,167 0.27% 7,470,400
2016-02-24 2016-02-22 4.418 1,702,877 +3,667 0.27% 7,523,280
2016-02-23 2016-02-19 4.440 1,699,210 +27,501 0.27% 7,544,151
2016-02-22 2016-02-18 4.571 1,671,709 -144,840 0.26% 7,640,885
2016-02-19 2016-02-17 4.036 1,816,549 +33,918 0.29% 7,331,921
2016-02-18 2016-02-16 4.025 1,782,631 -160,423 0.28% 7,175,576
2016-02-17 2016-02-15 3.894 1,943,054 +9,167 0.30% 7,566,970
2016-02-16 2016-02-12 3.425 1,933,887 +55,002 0.30% 6,624,143
2016-02-15 2016-02-11 3.513 1,878,885 -63,253 0.29% 6,599,712
2016-02-12 2016-02-05 3.753 1,942,138 +144,840 0.30% 7,287,985
2016-02-11 2016-02-04 3.840 1,797,298 +9,167 0.28% 6,901,312
2016-02-05 2016-02-03 3.785 1,788,131 -38,502 0.28% 6,768,583
2016-02-04 2016-02-02 3.862 1,826,633 +33,002 0.29% 7,053,806
2016-02-03 2016-02-01 3.862 1,793,631 -45,835 0.28% 6,926,364
2016-02-02 2016-01-29 4.003 1,839,466 -298,847 0.29% 7,364,220
2016-01-29 2016-01-27 3.905 2,138,313 +55,002 0.34% 8,350,707
2016-01-28 2016-01-26 3.873 2,083,311 -104,505 0.33% 8,067,731
2016-01-26 2016-01-22 3.763 2,187,816 +30,252 0.34% 8,233,772
2016-01-25 2016-01-21 3.720 2,157,564 +312,597 0.34% 8,025,775
2016-01-22 2016-01-20 4.123 1,844,967 -9,167 0.29% 7,607,629
2016-01-21 2016-01-19 4.407 1,854,134 +92,588 0.29% 8,171,305
2016-01-20 2016-01-18 4.342 1,761,546 -11,917 0.28% 7,647,967
2016-01-19 2016-01-15 4.342 1,773,463 +134,756 0.28% 7,699,706
2016-01-18 2016-01-14 4.560 1,638,707 +110,921 0.26% 7,472,166
2016-01-15 2016-01-13 4.713 1,527,786 -7,333 0.24% 7,199,713
2016-01-14 2016-01-12 4.942 1,535,119 +6,417 0.24% 7,585,936
2016-01-13 2016-01-11 4.822 1,528,702 +64,169 0.24% 7,370,790
2016-01-11 2016-01-07 5.247 1,464,533 +917 0.23% 7,684,457
2016-01-08 2016-01-06 5.596 1,463,616 +18,334 0.23% 8,190,557
2016-01-07 2016-01-05 5.672 1,445,282 +9,167 0.23% 8,198,320
2016-01-06 2016-01-04 5.760 1,436,115 +41,252 0.23% 8,271,649
2016-01-05 2015-12-31 6.076 1,394,863 -10,084 0.22% 8,475,312
2016-01-04 2015-12-29 6.120 1,404,947 -27,501 0.22% 8,597,887
2015-12-30 2015-12-28 6.185 1,432,448 -18,334 0.22% 8,859,942
2015-12-29 2015-12-24 6.185 1,450,782 -27,501 0.23% 8,973,341
2015-12-28 2015-12-22 6.098 1,478,283 -26,585 0.23% 9,014,431
2015-12-22 2015-12-18 6.022 1,504,868 +46,752 0.24% 9,061,632
2015-12-21 2015-12-17 5.880 1,458,116 -61,419 0.23% 8,573,335
2015-12-18 2015-12-16 5.662 1,519,535 +916 0.24% 8,602,942
2015-12-17 2015-12-15 5.683 1,518,619 -22,917 0.24% 8,630,888
2015-12-16 2015-12-14 5.792 1,541,536 -13,751 0.24% 8,929,294
2015-12-15 2015-12-11 5.334 1,555,287 +23,834 0.24% 8,296,374
2015-12-14 2015-12-10 5.640 1,531,453 -165,007 0.24% 8,637,005
2015-12-11 2015-12-09 5.574 1,696,460 +88,921 0.27% 9,456,566
2015-12-10 2015-12-08 6.043 1,607,539 -15,584 0.25% 9,714,942
2015-12-09 2015-12-07 6.229 1,623,123 -24,751 0.25% 10,110,124
2015-12-08 2015-12-04 6.098 1,647,874 -47,669 0.26% 10,048,581
2015-12-07 2015-12-03 6.207 1,695,543 +4,583 0.27% 10,524,222
2015-12-04 2015-12-02 6.109 1,690,960 -24,751 0.27% 10,329,762
2015-12-03 2015-12-01 6.076 1,715,711 +12,834 0.27% 10,424,813
2015-12-02 2015-11-30 5.814 1,702,877 +14,667 0.27% 9,901,008
2015-12-01 2015-11-27 5.934 1,688,210 +66,003 0.26% 10,018,306
2015-11-30 2015-11-26 6.011 1,622,207 +9,167 0.25% 9,750,498
2015-11-26 2015-11-24 6.262 1,613,040 -9,167 0.25% 10,100,107
2015-11-25 2015-11-23 6.327 1,622,207 -6,417 0.25% 10,263,682
2015-11-24 2015-11-20 6.218 1,628,624 +61,420 0.26% 10,126,622
2015-11-23 2015-11-19 6.371 1,567,204 -11,001 0.25% 9,984,063
2015-11-19 2015-11-17 6.262 1,578,205 +10,084 0.25% 9,881,986
2015-11-18 2015-11-16 6.251 1,568,121 +111,839 0.25% 9,801,739
2015-11-17 2015-11-13 6.392 1,456,282 -11,001 0.23% 9,309,193
2015-11-16 2015-11-12 6.523 1,467,283 -97,171 0.23% 9,571,588
2015-11-13 2015-11-11 6.327 1,564,454 +4,584 0.25% 9,898,280
2015-11-12 2015-11-10 6.458 1,559,870 +45,835 0.24% 10,073,469
2015-11-11 2015-11-09 6.818 1,514,035 +34,835 0.24% 10,322,499
2015-11-10 2015-11-06 6.894 1,479,200 -12,834 0.23% 10,197,951
2015-11-09 2015-11-05 6.883 1,492,034 -5,500 0.23% 10,270,155
2015-11-06 2015-11-04 6.960 1,497,534 +99,004 0.24% 10,422,366
2015-11-04 2015-11-02 6.567 1,398,530 +1,834 0.22% 9,184,113
2015-11-03 2015-10-30 6.643 1,396,696 -12,834 0.22% 9,278,721
2015-11-02 2015-10-29 7.058 1,409,530 +16,500 0.22% 9,948,269
2015-10-30 2015-10-28 6.916 1,393,030 -4,583 0.22% 9,634,267
2015-10-29 2015-10-27 7.178 1,397,613 +59,586 0.22% 10,031,867
2015-10-28 2015-10-26 7.614 1,338,027 -40,335 0.21% 10,188,007
2015-10-27 2015-10-23 7.429 1,378,362 -23,835 0.22% 10,239,514
2015-10-26 2015-10-22 7.276 1,402,197 +36,669 0.22% 10,202,434
2015-10-23 2015-10-20 7.309 1,365,528 -53,169 0.21% 9,980,317
2015-10-22 2015-10-19 7.549 1,418,697 -33,919 0.22% 10,709,389
2015-10-20 2015-10-16 7.516 1,452,616 +44,919 0.23% 10,917,897
2015-10-19 2015-10-15 7.625 1,407,697 +30,251 0.22% 10,733,844
2015-10-16 2015-10-14 7.560 1,377,446 +2,751 0.22% 10,413,021
2015-10-15 2015-10-13 6.938 1,374,695 -42,169 0.22% 9,537,453
2015-10-14 2015-10-12 6.883 1,416,864 -69,670 0.22% 9,752,736
2015-10-13 2015-10-09 6.403 1,486,534 -12,834 0.23% 9,518,793
2015-10-12 2015-10-08 6.283 1,499,368 +12,834 0.24% 9,421,057
2015-10-09 2015-10-07 6.327 1,486,534 +99,921 0.23% 9,405,281
2015-10-08 2015-10-06 6.109 1,386,613 -9,167 0.22% 8,470,562
2015-10-07 2015-10-05 5.945 1,395,780 +25,668 0.22% 8,298,172
2015-10-06 2015-10-02 5.891 1,370,112 -4,583 0.22% 8,070,840
2015-10-05 2015-09-30 5.705 1,374,695 -1,834 0.22% 7,842,905
2015-09-29 2015-09-24 5.651 1,376,529 -9,167 0.22% 7,778,289
2015-09-25 2015-09-23 5.705 1,385,696 -55,002 0.22% 7,905,668
2015-09-24 2015-09-22 5.978 1,440,698 +49,502 0.23% 8,612,365
2015-09-23 2015-09-21 5.836 1,391,196 +7,333 0.22% 8,119,159
2015-09-22 2015-09-18 5.923 1,383,863 +3,667 0.22% 8,197,131
2015-09-18 2015-09-16 5.629 1,380,196 -32,084 0.22% 7,768,898
2015-09-17 2015-09-15 5.411 1,412,280 -19,251 0.22% 7,641,373
2015-09-16 2015-09-14 5.432 1,431,531 -8,251 0.22% 7,776,766
2015-09-14 2015-09-10 5.280 1,439,782 +13,751 0.23% 7,601,705
2015-09-11 2015-09-09 5.476 1,426,031 -28,418 0.22% 7,809,111
2015-09-10 2015-09-08 5.323 1,454,449 +37,585 0.23% 7,742,608
2015-09-09 2015-09-07 4.920 1,416,864 -8,250 0.22% 6,970,656
2015-09-08 2015-09-04 4.854 1,425,114 +4,583 0.22% 6,917,968
2015-09-07 2015-09-02 4.723 1,420,531 +129,256 0.22% 6,709,769
2015-09-04 2015-09-01 4.963 1,291,275 -9,167 0.20% 6,409,130
2015-09-02 2015-08-31 5.247 1,300,442 +185,175 0.20% 6,823,465
2015-09-01 2015-08-28 5.760 1,115,267 -142,090 0.17% 6,423,648
2015-08-31 2015-08-27 6.109 1,257,357 +20,168 0.20% 7,680,961
2015-08-27 2015-08-25 5.716 1,237,189 -9,167 0.19% 7,071,903
2015-08-26 2015-08-24 5.672 1,246,356 +17,417 0.20% 7,069,918
2015-08-25 2015-08-21 6.425 1,228,939 +110,922 0.19% 7,896,135
2015-08-24 2015-08-20 6.949 1,118,017 +11,000 0.18% 7,768,851
2015-08-21 2015-08-19 7.298 1,107,017 +1,834 0.17% 8,078,846
2015-08-20 2015-08-18 7.331 1,105,183 +110,005 0.17% 8,101,630
2015-08-19 2015-08-17 7.734 995,178 +3,667 0.16% 7,696,902
2015-08-17 2015-08-13 8.083 991,511 -6,417 0.16% 8,014,652
2015-08-14 2015-08-12 7.996 997,928 +6,417 0.16% 7,979,435
2015-08-13 2015-08-11 8.356 991,511 -19,251 0.16% 8,285,052
2015-08-12 2015-08-10 8.465 1,010,762 -80,671 0.16% 8,556,173
2015-08-11 2015-08-07 8.400 1,091,433 -6,417 0.17% 9,167,623
2015-08-10 2015-08-06 8.400 1,097,850 -1,833 0.17% 9,221,523
2015-08-07 2015-08-05 8.236 1,099,683 -9,167 0.17% 9,056,980
2015-08-06 2015-08-04 7.963 1,108,850 +89,837 0.17% 8,830,079
2015-08-05 2015-08-03 7.941 1,019,013 -916 0.16% 8,092,450
2015-08-04 2015-07-31 8.487 1,019,929 +5,500 0.16% 8,656,024
2015-08-03 2015-07-30 8.531 1,014,429 -116,422 0.16% 8,653,610
2015-07-31 2015-07-29 8.563 1,130,851 -52,252 0.18% 9,683,759
2015-07-30 2015-07-28 7.985 1,183,103 +88,004 0.19% 9,447,188
2015-07-29 2015-07-27 8.291 1,095,099 +92,587 0.17% 9,078,956
2015-07-28 2015-07-24 9.196 1,002,512 +1,833 0.16% 9,219,048
2015-07-27 2015-07-23 9.403 1,000,679 -22,917 0.16% 9,409,596
2015-07-24 2015-07-22 9.425 1,023,596 -18,334 0.16% 9,647,422
2015-07-23 2015-07-21 9.687 1,041,930 +52,252 0.16% 10,093,004
2015-07-22 2015-07-20 9.872 989,678 +917 0.16% 9,770,379
2015-07-21 2015-07-17 9.752 988,761 +11,000 0.15% 9,642,681
2015-07-20 2015-07-16 9.447 977,761 +6,417 0.15% 9,236,757
2015-07-17 2015-07-15 9.632 971,344 -45,835 0.15% 9,356,269
2015-07-16 2015-07-14 10.036 1,017,179 -59,586 0.16% 10,208,317
2015-07-15 2015-07-13 9.927 1,076,765 -1,834 0.17% 10,688,857
2015-07-14 2015-07-10 9.392 1,078,599 +3,667 0.17% 10,130,528
2015-07-13 2015-07-09 9.534 1,074,932 -28,418 0.17% 10,248,525
2015-07-10 2015-07-08 7.778 1,103,350 +917 0.17% 8,581,669
2015-07-09 2015-07-07 8.683 1,102,433 +21,084 0.17% 9,572,695
2015-07-08 2015-07-06 8.945 1,081,349 +53,169 0.17% 9,672,721
2015-07-07 2015-07-03 10.221 1,028,180 +9,167 0.16% 10,509,394
2015-07-06 2015-07-02 10.778 1,019,013 +1,834 0.16% 10,982,611
2015-07-03 2015-06-30 10.843 1,017,179 -9,167 0.16% 11,029,421
2015-07-02 2015-06-29 10.363 1,026,346 +3,666 0.16% 10,636,196
2015-06-30 2015-06-26 10.952 1,022,680 +34,835 0.16% 11,200,629
2015-06-29 2015-06-25 11.367 987,845 -5,500 0.15% 11,228,596
2015-06-26 2015-06-24 11.454 993,345 +14,667 0.16% 11,377,801
2015-06-25 2015-06-23 11.476 978,678 -916 0.15% 11,231,157
2015-06-24 2015-06-22 11.083 979,594 +9,167 0.15% 10,856,973
2015-06-23 2015-06-19 11.192 970,427 -18,334 0.15% 10,861,234
2015-06-22 2015-06-18 10.996 988,761 +13,750 0.15% 10,872,284
2015-06-19 2015-06-17 11.258 975,011 +6,417 0.15% 10,976,355
2015-06-18 2015-06-16 10.930 968,594 +1,834 0.15% 10,587,134
2015-06-17 2015-06-15 11.018 966,760 +18,334 0.15% 10,651,456
2015-06-16 2015-06-12 11.323 948,426 +8,250 0.15% 10,739,146
2015-06-15 2015-06-11 11.323 940,176 -2,750 0.15% 10,645,730
2015-06-12 2015-06-10 10.865 942,926 +1,833 0.15% 10,244,857
2015-06-11 2015-06-09 11.040 941,093 +49,503 0.15% 10,389,197
2015-06-10 2015-06-08 11.563 891,590 +22,001 0.14% 10,309,557
2015-06-09 2015-06-05 11.803 869,589 -1,834 0.14% 10,263,848
2015-06-08 2015-06-04 12.065 871,423 +116,422 0.14% 10,513,639
2015-06-05 2015-06-03 12.479 755,001 -16,501 0.12% 9,421,987
2015-06-04 2015-06-02 12.894 771,502 +9,168 0.12% 9,947,718
2015-06-01 2015-05-28 13.429 762,334 +5,500 0.12% 10,237,545
2015-05-29 2015-05-27 13.891 756,834 -70,862 0.12% 10,513,009
2015-05-28 2015-05-26 13.165 827,696 -18,200 0.13% 10,897,002
2015-05-27 2015-05-22 12.858 845,896 +30,029 0.13% 10,876,325
2015-05-26 2015-05-21 12.594 815,867 -11,829 0.13% 10,275,035
2015-05-22 2015-05-20 12.594 827,696 +65,516 0.13% 10,424,010
2015-05-21 2015-05-19 12.924 762,180 +38,219 0.12% 9,850,181
2015-05-20 2015-05-18 12.968 723,961 -13,650 0.11% 9,388,074
2015-05-19 2015-05-15 12.616 737,611 +9,100 0.12% 9,305,691
2015-05-15 2015-05-13 12.946 728,511 +5,460 0.11% 9,431,065
2015-05-14 2015-05-12 12.792 723,051 -435,870 0.11% 9,249,138
2015-05-13 2015-05-11 13.078 1,158,921 +457,708 0.18% 15,155,844
2015-05-12 2015-05-08 12.814 701,213 +135,584 0.11% 8,985,202
2015-05-11 2015-05-07 12.374 565,629 +27,299 0.09% 6,999,216
2015-05-08 2015-05-06 12.946 538,330 +20,929 0.08% 6,969,044
2015-05-07 2015-05-05 13.539 517,401 +20,019 0.08% 7,005,148
2015-05-06 2015-05-04 14.177 497,382 -18,199 0.08% 7,051,136
2015-05-05 2015-04-30 14.001 515,581 +17,289 0.08% 7,218,479
2015-05-04 2015-04-29 14.089 498,292 -8,190 0.08% 7,020,229
2015-04-30 2015-04-28 14.396 506,482 +2,730 0.08% 7,291,463
2015-04-29 2015-04-27 14.418 503,752 -10,009 0.08% 7,263,233
2015-04-28 2015-04-24 14.462 513,761 +10,009 0.08% 7,430,129
2015-04-27 2015-04-23 14.484 503,752 -54,597 0.08% 7,296,449
2015-04-24 2015-04-22 14.594 558,349 -1,820 0.09% 8,148,603
2015-04-23 2015-04-21 13.803 560,169 +27,298 0.09% 7,731,932
2015-04-22 2015-04-20 13.385 532,871 +16,380 0.08% 7,132,614
2015-04-21 2015-04-17 14.396 516,491 -10,920 0.08% 7,435,555
2015-04-20 2015-04-16 14.506 527,411 -8,189 0.08% 7,650,723
2015-04-17 2015-04-15 14.089 535,600 +10,009 0.08% 7,545,846
2015-04-16 2015-04-14 14.682 525,591 -33,668 0.08% 7,716,737
2015-04-15 2015-04-13 14.748 559,259 -44,588 0.09% 8,247,928
2015-04-14 2015-04-10 13.847 603,847 +40,948 0.10% 8,361,358
2015-04-13 2015-04-09 14.286 562,899 -37,308 0.09% 8,041,798
2015-04-10 2015-04-08 13.627 600,207 -66,427 0.09% 8,179,035
2015-04-09 2015-04-02 12.506 666,634 -61,877 0.11% 8,336,986
2015-04-08 2015-04-01 12.023 728,511 +30,938 0.11% 8,758,561
2015-04-02 2015-03-31 11.649 697,573 +190,181 0.11% 8,125,963
2015-04-01 2015-03-30 12.814 507,392 -24,569 0.08% 6,501,619
2015-03-30 2015-03-26 12.088 531,961 +16,380 0.08% 6,430,605
2015-03-27 2015-03-25 12.286 515,581 +9,099 0.08% 6,334,583
2015-03-25 2015-03-23 12.484 506,482 -910 0.08% 6,322,978
2015-03-24 2015-03-20 12.748 507,392 +24,569 0.08% 6,468,163
2015-03-23 2015-03-19 12.440 482,823 -10,009 0.08% 6,006,393
2015-03-20 2015-03-18 12.770 492,832 -18,200 0.08% 6,293,386
2015-03-19 2015-03-17 11.407 511,032 +11,830 0.08% 5,829,412
2015-03-18 2015-03-16 11.209 499,202 +2,730 0.08% 5,595,718
2015-03-17 2015-03-13 11.451 496,472 +11,829 0.08% 5,685,149
2015-03-16 2015-03-12 11.825 484,643 -15,469 0.08% 5,730,778
2015-03-13 2015-03-11 11.561 500,112 +9,099 0.08% 5,781,791
2015-03-12 2015-03-10 11.737 491,013 -11,829 0.08% 5,762,933
2015-03-11 2015-03-09 12.110 502,842 +14,559 0.08% 6,089,652
2015-03-10 2015-03-06 12.682 488,283 -31,848 0.08% 6,192,368
2015-03-09 2015-03-05 12.682 520,131 -6,370 0.08% 6,596,262
2015-03-06 2015-03-04 12.330 526,501 -23,659 0.08% 6,491,894
2015-03-05 2015-03-03 12.308 550,160 +7,280 0.09% 6,771,523
2015-03-04 2015-03-02 11.297 542,880 +30,938 0.09% 6,133,047
2015-03-03 2015-02-27 11.363 511,942 -5,459 0.08% 5,817,289
2015-02-27 2015-02-25 11.253 517,401 -13,650 0.08% 5,822,461
2015-02-26 2015-02-24 11.429 531,051 -35,488 0.08% 6,069,444
2015-02-24 2015-02-18 10.935 566,539 +36,398 0.09% 6,194,870
2015-02-23 2015-02-16 10.891 530,141 +12,740 0.08% 5,773,569
2015-02-16 2015-02-12 10.968 517,401 -9,100 0.08% 5,674,625
2015-02-13 2015-02-11 10.825 526,501 -14,559 0.08% 5,699,211
2015-02-12 2015-02-10 10.880 541,060 +52,777 0.09% 5,886,538
2015-02-11 2015-02-09 11.143 488,283 +27,299 0.08% 5,441,127
2015-02-10 2015-02-06 11.319 460,984 +10,010 0.07% 5,217,980
2015-02-09 2015-02-05 11.429 450,974 +2,729 0.07% 5,154,235
2015-02-06 2015-02-04 11.693 448,245 +4,550 0.07% 5,241,269
2015-02-05 2015-02-03 11.825 443,695 -3,640 0.07% 5,246,578
2015-02-04 2015-02-02 11.781 447,335 +10,920 0.07% 5,269,956
2015-02-03 2015-01-30 11.957 436,415 +1,820 0.07% 5,218,046
2015-01-29 2015-01-27 12.616 434,595 -1,820 0.07% 5,482,845
2015-01-28 2015-01-26 12.484 436,415 -10,010 0.07% 5,448,254
2015-01-27 2015-01-23 12.286 446,425 -5,459 0.07% 5,484,912
2015-01-26 2015-01-22 12.198 451,884 +1,819 0.07% 5,512,255
2015-01-23 2015-01-21 12.001 450,065 +15,470 0.07% 5,401,038
2015-01-22 2015-01-20 12.067 434,595 +5,459 0.07% 5,244,045
2015-01-21 2015-01-19 12.110 429,136 +13,650 0.07% 5,197,038
2015-01-20 2015-01-16 12.198 415,486 +9,099 0.07% 5,068,258
2015-01-19 2015-01-15 12.880 406,387 +910 0.06% 5,234,157
2015-01-16 2015-01-14 13.034 405,477 +1,820 0.06% 5,284,821
2015-01-15 2015-01-13 13.407 403,657 +3,640 0.06% 5,411,924
2015-01-14 2015-01-12 13.209 400,017 +1,820 0.06% 5,283,993
2015-01-13 2015-01-09 13.100 398,197 -10,919 0.06% 5,216,192
2015-01-12 2015-01-08 12.286 409,116 +6,369 0.06% 5,026,522
2015-01-09 2015-01-07 12.242 402,747 -9,099 0.06% 4,930,567
2015-01-08 2015-01-06 12.550 411,846 -1,820 0.07% 5,168,688
2015-01-07 2015-01-05 12.396 413,666 -15,470 0.07% 5,127,885
2015-01-06 2015-01-02 12.176 429,136 +15,470 0.07% 5,225,334
2015-01-05 2014-12-31 11.869 413,666 -30,029 0.07% 4,909,677
2014-12-30 2014-12-24 12.067 443,695 +4,550 0.07% 5,353,850
2014-12-29 2014-12-22 12.352 439,145 -5,460 0.07% 5,424,424
2014-12-23 2014-12-19 12.374 444,605 -1,820 0.07% 5,501,639
2014-12-22 2014-12-18 12.045 446,425 +1,820 0.07% 5,376,980
2014-12-19 2014-12-17 11.847 444,605 +3,640 0.07% 5,267,111
2014-12-18 2014-12-16 12.198 440,965 -1,820 0.07% 5,379,061
2014-12-16 2014-12-12 12.836 442,785 +2,730 0.07% 5,683,490
2014-12-15 2014-12-11 12.330 440,055 +3,640 0.07% 5,425,992
2014-12-12 2014-12-10 12.572 436,415 +8,189 0.07% 5,486,622
2014-12-11 2014-12-09 11.319 428,226 +45,498 0.07% 4,847,185
2014-12-10 2014-12-08 12.045 382,728 -12,739 0.06% 4,609,779
2014-12-09 2014-12-05 12.814 395,467 +11,829 0.06% 5,067,434
2014-12-08 2014-12-04 12.814 383,638 -90,995 0.06% 4,915,860
2014-12-05 2014-12-03 13.100 474,633 +8,189 0.08% 6,217,468
2014-12-04 2014-12-02 13.627 466,444 +15,470 0.07% 6,356,244
2014-12-03 2014-12-01 13.187 450,974 +34,578 0.07% 5,947,194
2014-12-02 2014-11-28 14.352 416,396 +3,640 0.07% 5,976,254
2014-12-01 2014-11-27 14.528 412,756 +4,549 0.07% 5,996,588
2014-11-28 2014-11-26 14.638 408,207 +19,110 0.06% 5,975,359
2014-11-26 2014-11-24 14.484 389,097 +13,649 0.06% 5,635,762
2014-11-25 2014-11-21 14.792 375,448 -9,100 0.06% 5,553,595
2014-11-24 2014-11-20 14.594 384,548 -36,398 0.06% 5,612,133
2014-11-21 2014-11-19 14.440 420,946 -6,370 0.07% 6,078,565
2014-11-20 2014-11-18 14.286 427,316 -9,099 0.07% 6,104,806
2014-11-19 2014-11-17 14.572 436,415 +19,109 0.07% 6,359,494
2014-11-18 2014-11-14 14.155 417,306 +21,839 0.07% 5,906,767
2014-11-17 2014-11-13 14.550 395,467 +10,009 0.06% 5,754,102
2014-11-13 2014-11-11 14.946 385,458 +21,839 0.06% 5,760,966
2014-11-12 2014-11-10 14.770 363,619 -10,919 0.06% 5,370,629
2014-11-10 2014-11-06 15.056 374,538 +13,649 0.06% 5,638,918
2014-11-07 2014-11-05 15.451 360,889 +6,370 0.06% 5,576,200
2014-11-06 2014-11-04 15.671 354,519 +6,370 0.06% 5,555,695
2014-11-05 2014-11-03 15.627 348,149 +9,099 0.06% 5,440,566
2014-11-04 2014-10-31 16.330 339,050 +39,128 0.05% 5,536,839
2014-11-03 2014-10-30 16.023 299,922 -10,009 0.05% 4,805,573
2014-10-31 2014-10-29 15.979 309,931 -9,100 0.05% 4,952,321
2014-10-30 2014-10-28 15.935 319,031 +1,820 0.05% 5,083,704
2014-10-29 2014-10-27 15.451 317,211 +6,370 0.05% 4,901,318
2014-10-28 2014-10-24 15.561 310,841 +4,550 0.05% 4,837,053
2014-10-27 2014-10-23 16.045 306,291 +910 0.05% 4,914,354
2014-10-24 2014-10-22 16.352 305,381 -6,370 0.05% 4,993,721
2014-10-23 2014-10-21 16.330 311,751 -14,559 0.05% 5,091,034
2014-10-22 2014-10-20 16.001 326,310 -9,100 0.05% 5,221,209
2014-10-21 2014-10-17 15.715 335,410 +32,758 0.05% 5,270,980
2014-10-16 2014-10-14 14.946 302,652 +4,550 0.05% 4,523,367
2014-10-15 2014-10-13 15.341 298,102 +31,849 0.05% 4,573,300
2014-10-14 2014-10-10 15.407 266,253 +15,469 0.04% 4,102,248
2014-10-13 2014-10-09 16.001 250,784 +11,829 0.04% 4,012,736
2014-10-10 2014-10-08 16.265 238,955 -4,549 0.04% 3,886,487
2014-10-09 2014-10-07 16.572 243,504 +9,099 0.04% 4,035,402
2014-10-08 2014-10-06 16.001 234,405 -38,218 0.04% 3,750,659
2014-10-07 2014-10-03 15.671 272,623 -3,640 0.04% 4,272,296
2014-10-06 2014-09-30 15.166 276,263 -2,730 0.04% 4,189,683
2014-09-30 2014-09-26 15.583 278,993 +1,820 0.04% 4,347,593
2014-09-29 2014-09-25 15.495 277,173 +2,730 0.04% 4,294,864
2014-09-26 2014-09-24 15.935 274,443 -2,730 0.04% 4,373,202
2014-09-25 2014-09-23 15.891 277,173 -8,189 0.04% 4,404,520
2014-09-24 2014-09-22 15.210 285,362 -11,830 0.05% 4,340,218
2014-09-22 2014-09-18 14.968 297,192 +2,730 0.05% 4,448,295
2014-09-19 2014-09-17 14.726 294,462 +10,010 0.05% 4,336,241
2014-09-18 2014-09-16 14.616 284,452 +1,819 0.04% 4,157,574
2014-09-16 2014-09-12 15.737 282,633 +910 0.04% 4,447,800
2014-09-15 2014-09-11 15.759 281,723 -1,819 0.04% 4,439,671
2014-09-12 2014-09-10 16.155 283,542 +909 0.04% 4,580,512
2014-09-11 2014-09-08 15.517 282,633 +19,110 0.04% 4,385,680
2014-09-10 2014-09-05 15.935 263,523 -36,399 0.04% 4,199,193
2014-09-08 2014-09-04 14.946 299,922 -33,668 0.05% 4,482,565
2014-09-05 2014-09-03 14.067 333,590 +8,190 0.05% 4,692,479
2014-09-04 2014-09-02 13.407 325,400 +8,189 0.05% 4,362,714
2014-09-03 2014-09-01 13.649 317,211 +15,469 0.05% 4,329,614
2014-09-02 2014-08-29 14.133 301,742 +5,460 0.05% 4,264,382
2014-09-01 2014-08-28 14.264 296,282 +11,830 0.05% 4,226,290
2014-08-29 2014-08-27 14.089 284,452 +18,199 0.05% 4,007,526
2014-08-28 2014-08-26 14.968 266,253 +9,099 0.04% 3,985,208
2014-08-27 2014-08-25 15.231 257,154 -8,189 0.04% 3,916,840
2014-08-26 2014-08-22 14.792 265,343 -7,280 0.04% 3,924,931
2014-08-25 2014-08-21 14.572 272,623 +4,550 0.04% 3,972,696
2014-08-20 2014-08-18 14.330 268,073 +3,640 0.04% 3,841,581
2014-08-19 2014-08-15 14.067 264,433 +3,639 0.04% 3,719,675
2014-08-18 2014-08-14 14.528 260,794 -1,819 0.04% 3,788,859
2014-08-15 2014-08-13 14.638 262,613 -2,730 0.04% 3,844,145
2014-08-14 2014-08-12 14.484 265,343 -3,640 0.04% 3,843,283
2014-08-13 2014-08-11 14.177 268,983 +1,820 0.04% 3,813,238
2014-08-12 2014-08-08 13.935 267,163 -18,199 0.04% 3,722,845
2014-08-11 2014-08-07 13.957 285,362 -910 0.05% 3,982,715
2014-08-08 2014-08-06 14.111 286,272 -33,669 0.05% 4,039,459
2014-08-07 2014-08-05 13.319 319,941 -33,668 0.05% 4,261,396
2014-08-06 2014-08-04 13.209 353,609 +8,189 0.06% 4,670,970
2014-08-05 2014-08-01 12.550 345,420 -3,639 0.05% 4,335,038
2014-07-31 2014-07-29 12.550 349,059 +8,189 0.06% 4,380,708
2014-07-30 2014-07-28 12.616 340,870 -20,019 0.05% 4,300,411
2014-07-29 2014-07-25 12.110 360,889 +30,029 0.06% 4,370,535
2014-07-28 2014-07-24 12.440 330,860 +8,189 0.05% 4,115,949
2014-07-25 2014-07-23 12.792 322,671 -11,829 0.05% 4,127,549
2014-07-24 2014-07-22 12.902 334,500 -15,469 0.05% 4,315,624
2014-07-23 2014-07-21 12.462 349,969 +1,820 0.06% 4,361,360
2014-07-22 2014-07-18 12.550 348,149 +2,729 0.06% 4,369,287
2014-07-21 2014-07-17 12.572 345,420 +72,797 0.05% 4,342,630
2014-07-18 2014-07-16 13.363 272,623 -4,550 0.04% 3,643,136
2014-07-17 2014-07-15 13.451 277,173 -7,279 0.04% 3,728,307
2014-07-15 2014-07-11 13.583 284,452 +4,549 0.05% 3,863,730
2014-07-14 2014-07-10 13.693 279,903 +4,550 0.04% 3,832,701
2014-07-11 2014-07-09 13.451 275,353 +26,389 0.04% 3,703,826
2014-07-10 2014-07-08 13.891 248,964 +41,858 0.04% 3,458,302
2014-07-09 2014-07-07 14.572 207,106 +13,649 0.03% 3,017,974
2014-07-07 2014-07-03 14.792 193,457 +1,820 0.03% 2,861,599
2014-07-03 2014-06-30 14.352 191,637 -50,047 0.03% 2,750,438
2014-07-02 2014-06-27 14.836 241,684 -27,299 0.04% 3,585,593
2014-06-30 2014-06-26 14.089 268,983 +16,379 0.04% 3,789,590
2014-06-27 2014-06-25 13.737 252,604 -1,820 0.04% 3,470,001
2014-06-26 2014-06-24 13.122 254,424 -4,550 0.04% 3,338,426
2014-06-25 2014-06-23 12.924 258,974 +4,550 0.04% 3,346,901
2014-06-24 2014-06-20 13.231 254,424 +2,730 0.04% 3,366,386
2014-06-20 2014-06-18 13.407 251,694 -7,280 0.04% 3,374,520
2014-06-19 2014-06-17 12.660 258,974 +910 0.04% 3,278,597
2014-06-17 2014-06-13 13.451 258,064 -11,829 0.04% 3,471,268
2014-06-13 2014-06-11 12.550 269,893 -910 0.04% 3,387,171
2014-06-10 2014-06-06 11.759 270,803 -910 0.04% 3,184,319
2014-06-09 2014-06-05 11.869 271,713 -3,640 0.04% 3,224,880
2014-06-06 2014-06-04 11.605 275,353 +4,550 0.04% 3,195,458
2014-06-05 2014-06-03 12.001 270,803 -13,649 0.04% 3,249,791
2014-06-04 2014-05-30 11.781 284,452 -20,929 0.05% 3,351,067
2014-06-03 2014-05-29 11.727 305,381 +6,369 0.05% 3,581,106
2014-05-30 2014-05-28 11.682 299,012 +33,219 0.05% 3,493,162
2014-05-29 2014-05-27 12.170 265,793 +9,022 0.04% 3,234,710
2014-05-28 2014-05-26 12.370 256,771 -1,804 0.04% 3,176,140
2014-05-27 2014-05-23 12.281 258,575 -1,805 0.04% 3,175,527
2014-05-26 2014-05-22 12.392 260,380 -36,088 0.04% 3,226,554
2014-05-23 2014-05-21 11.549 296,468 +9,022 0.05% 3,424,010
2014-05-22 2014-05-20 11.838 287,446 +6,316 0.05% 3,402,648
2014-05-21 2014-05-19 11.527 281,130 -1,805 0.04% 3,240,634
2014-05-20 2014-05-16 11.372 282,935 +902 0.05% 3,217,537
2014-05-15 2014-05-13 11.638 282,033 -902 0.05% 3,282,304
2014-05-14 2014-05-12 11.793 282,935 -6,315 0.05% 3,336,705
2014-05-13 2014-05-09 10.951 289,250 -10,827 0.05% 3,167,523
2014-05-12 2014-05-08 10.873 300,077 +18,044 0.05% 3,262,806
2014-05-09 2014-05-07 11.749 282,033 +6,316 0.05% 3,313,564
2014-05-08 2014-05-05 12.525 275,717 +3,609 0.04% 3,453,278
2014-05-07 2014-05-02 12.724 272,108 +902 0.04% 3,462,364
2014-05-05 2014-04-30 12.569 271,206 -10,827 0.04% 3,408,803
2014-05-02 2014-04-29 12.392 282,033 +6,316 0.05% 3,494,872
2014-04-29 2014-04-25 13.522 275,717 -42,404 0.04% 3,728,318
2014-04-28 2014-04-24 13.012 318,121 -903 0.05% 4,139,520
2014-04-25 2014-04-23 13.145 319,024 -1,804 0.05% 4,193,702
2014-04-24 2014-04-22 13.057 320,828 +902 0.05% 4,188,968
2014-04-22 2014-04-16 12.968 319,926 +3,609 0.05% 4,148,823
2014-04-17 2014-04-15 12.303 316,317 -3,609 0.05% 3,891,661
2014-04-16 2014-04-14 12.037 319,926 -902 0.05% 3,850,959
2014-04-15 2014-04-11 12.835 320,828 +7,218 0.05% 4,117,848
2014-04-14 2014-04-10 13.522 313,610 +2,706 0.05% 4,240,717
2014-04-11 2014-04-09 13.633 310,904 +21,654 0.05% 4,238,585
2014-04-10 2014-04-08 13.123 289,250 +4,511 0.05% 3,795,898
2014-04-09 2014-04-07 13.168 284,739 -10,827 0.05% 3,749,323
2014-04-08 2014-04-04 13.544 295,566 +5,413 0.05% 4,003,273
2014-04-04 2014-04-02 13.899 290,153 -33,382 0.05% 4,032,869
2014-04-03 2014-04-01 14.143 323,535 -4,511 0.05% 4,575,741
2014-04-02 2014-03-31 13.589 328,046 +2,707 0.05% 4,457,740
2014-04-01 2014-03-28 12.813 325,339 -9,022 0.05% 4,168,535
2014-03-31 2014-03-27 12.414 334,361 +18,044 0.05% 4,150,717
2014-03-28 2014-03-26 12.902 316,317 +22,555 0.05% 4,080,985
2014-03-27 2014-03-25 12.281 293,762 -42,404 0.05% 3,607,654
2014-03-26 2014-03-24 13.212 336,166 +12,631 0.05% 4,441,397
2014-03-25 2014-03-21 13.057 323,535 +15,338 0.05% 4,224,313
2014-03-24 2014-03-20 13.611 308,197 -65,862 0.05% 4,194,849
2014-03-20 2014-03-18 14.409 374,059 -1,804 0.06% 5,389,804
2014-03-19 2014-03-17 13.921 375,863 -9,022 0.06% 5,232,494
2014-03-18 2014-03-14 12.835 384,885 -12,631 0.06% 4,940,024
2014-03-17 2014-03-13 12.968 397,516 -9,022 0.06% 5,155,016
2014-03-14 2014-03-12 13.677 406,538 +5,413 0.06% 5,560,397
2014-03-13 2014-03-11 13.278 401,125 -7,218 0.06% 5,326,305
2014-03-12 2014-03-10 12.968 408,343 -61,351 0.07% 5,295,421
2014-03-11 2014-03-07 13.567 469,694 +70,373 0.08% 6,372,149
2014-03-10 2014-03-06 13.301 399,321 +5,414 0.06% 5,311,203
2014-03-07 2014-03-05 12.214 393,907 +42,404 0.06% 4,811,326
2014-03-06 2014-03-04 10.918 351,503 -9,022 0.06% 3,837,557
2014-03-05 2014-03-03 10.740 360,525 -45,111 0.06% 3,872,119
2014-03-04 2014-02-28 10.452 405,636 -27,067 0.06% 4,239,725
2014-03-03 2014-02-27 10.253 432,703 +902 0.07% 4,436,303
2014-02-24 2014-02-20 9.809 431,801 -9,022 0.07% 4,235,615
2014-02-21 2014-02-19 9.920 440,823 -9,924 0.07% 4,372,973
2014-02-20 2014-02-18 9.898 450,747 +902 0.07% 4,461,427
2014-02-19 2014-02-17 9.876 449,845 -15,338 0.07% 4,442,527
2014-02-18 2014-02-14 9.643 465,183 -1,804 0.07% 4,485,725
2014-02-17 2014-02-13 9.643 466,987 +9,022 0.07% 4,503,120
2014-02-13 2014-02-11 9.676 457,965 -2,706 0.07% 4,431,350
2014-02-12 2014-02-10 9.676 460,671 +18,044 0.07% 4,457,534
2014-02-11 2014-02-07 9.721 442,627 +1,804 0.07% 4,302,561
2014-02-07 2014-02-05 9.333 440,823 +9,022 0.07% 4,114,015
2014-02-05 2014-01-30 9.820 431,801 +27,067 0.07% 4,240,401
2014-01-29 2014-01-27 9.610 404,734 -11,729 0.06% 3,889,361
2014-01-28 2014-01-24 9.876 416,463 +19,849 0.07% 4,112,857
2014-01-27 2014-01-23 10.352 396,614 -22,556 0.06% 4,105,863
2014-01-23 2014-01-21 9.776 419,170 -9,383 0.07% 4,097,777
2014-01-22 2014-01-20 9.732 428,553 +9,023 0.07% 4,170,504
2014-01-21 2014-01-17 10.086 419,530 -4,511 0.07% 4,231,496
2014-01-20 2014-01-16 10.230 424,041 -92,027 0.07% 4,338,095
2014-01-17 2014-01-15 9.854 516,068 -18,946 0.08% 5,085,085
2014-01-16 2014-01-14 9.809 535,014 +18,044 0.09% 5,248,050
2014-01-15 2014-01-13 10.053 516,970 -37,893 0.08% 5,197,113
2014-01-14 2014-01-10 9.454 554,863 +18,045 0.09% 5,245,952
2014-01-13 2014-01-09 9.610 536,818 -14,436 0.09% 5,158,646
2014-01-10 2014-01-08 9.321 551,254 +13,533 0.09% 5,138,511
2014-01-09 2014-01-07 9.377 537,721 +22,556 0.09% 5,042,163
2014-01-08 2014-01-06 9.089 515,165 +902 0.08% 4,682,197
2014-01-07 2014-01-03 9.067 514,263 -41,502 0.08% 4,662,599
2014-01-06 2014-01-02 8.745 555,765 +6,316 0.09% 4,860,240
2014-01-03 2013-12-31 8.645 549,449 +31,577 0.09% 4,750,196
2013-12-30 2013-12-24 8.922 517,872 -45,111 0.08% 4,620,701
2013-12-27 2013-12-20 8.723 562,983 +7,218 0.09% 4,910,882
2013-12-23 2013-12-19 8.778 555,765 -36,991 0.09% 4,878,720
2013-12-20 2013-12-18 8.734 592,756 -7,218 0.09% 5,177,161
2013-12-19 2013-12-17 8.435 599,974 +13,534 0.10% 5,060,654
2013-12-17 2013-12-13 8.501 586,440 +27,968 0.09% 4,985,497
2013-12-16 2013-12-12 8.202 558,472 +16,240 0.09% 4,580,603
2013-12-12 2013-12-10 8.734 542,232 +9,022 0.09% 4,735,882
2013-12-11 2013-12-09 8.723 533,210 +16,240 0.09% 4,651,173
2013-12-10 2013-12-06 9.144 516,970 +30,676 0.08% 4,727,253
2013-12-09 2013-12-05 9.466 486,294 +4,511 0.08% 4,603,056
2013-12-06 2013-12-04 9.654 481,783 +10,826 0.08% 4,651,137
2013-12-05 2013-12-03 9.565 470,957 +5,414 0.08% 4,504,863
2013-12-04 2013-12-02 9.854 465,543 +9,022 0.07% 4,587,236
2013-12-02 2013-11-28 9.820 456,521 +3,609 0.07% 4,483,158
2013-11-29 2013-11-27 9.643 452,912 +5,413 0.07% 4,367,396
2013-11-27 2013-11-25 9.643 447,499 -5,413 0.07% 4,315,199
2013-11-26 2013-11-22 9.499 452,912 -10,827 0.07% 4,302,136
2013-11-25 2013-11-21 9.543 463,739 -11,729 0.07% 4,425,540
2013-11-22 2013-11-20 9.654 475,468 -6,315 0.08% 4,590,172
2013-11-21 2013-11-19 9.466 481,783 +3,609 0.08% 4,560,357
2013-11-20 2013-11-18 9.443 478,174 +4,511 0.08% 4,515,596
2013-11-18 2013-11-14 9.488 473,663 +21,653 0.08% 4,493,997
2013-11-15 2013-11-13 9.299 452,010 +902 0.08% 4,203,388
2013-11-14 2013-11-12 9.776 451,108 -9,022 0.08% 4,410,000
2013-11-13 2013-11-11 9.709 460,130 +10,826 0.08% 4,467,599
2013-11-12 2013-11-08 9.510 449,304 -6,315 0.08% 4,272,845
2013-11-11 2013-11-07 10.142 455,619 -1,804 0.08% 4,620,750
2013-11-08 2013-11-06 10.264 457,423 -4,512 0.08% 4,694,815
2013-11-07 2013-11-05 10.120 461,935 -28,870 0.08% 4,674,565
2013-11-06 2013-11-04 9.554 490,805 +18,044 0.08% 4,689,276
2013-11-04 2013-10-31 9.321 472,761 -5,413 0.08% 4,406,839
2013-11-01 2013-10-30 9.266 478,174 -16,240 0.08% 4,430,796
2013-10-31 2013-10-29 9.067 494,414 +47,817 0.08% 4,482,637
2013-10-30 2013-10-28 9.177 446,597 -73,982 0.08% 4,098,601
2013-10-29 2013-10-25 9.166 520,579 +74,884 0.09% 4,771,794
2013-10-28 2013-10-24 9.222 445,695 +2,707 0.08% 4,110,083
2013-10-25 2013-10-23 9.266 442,988 -13,533 0.08% 4,104,760
2013-10-24 2013-10-22 9.565 456,521 -30,676 0.08% 4,366,778
2013-10-23 2013-10-21 9.222 487,197 +23,458 0.08% 4,492,804
2013-10-22 2013-10-18 9.222 463,739 -6,315 0.08% 4,276,480
2013-10-18 2013-10-16 8.867 470,054 -2,707 0.08% 4,167,996
2013-10-17 2013-10-15 9.089 472,761 +3,609 0.08% 4,296,799
2013-10-16 2013-10-11 8.978 469,152 +4,511 0.08% 4,211,998
2013-10-15 2013-10-10 9.089 464,641 +21,653 0.08% 4,222,998
2013-10-10 2013-10-08 9.388 442,988 -18,044 0.08% 4,158,770
2013-10-09 2013-10-07 9.321 461,032 -8,120 0.08% 4,297,507
2013-10-08 2013-10-04 9.222 469,152 +7,217 0.08% 4,326,397
2013-10-07 2013-10-03 9.355 461,935 +30,676 0.08% 4,321,284
2013-10-04 2013-10-02 9.643 431,259 -7,218 0.07% 4,158,598
2013-10-03 2013-09-30 9.565 438,477 -18,946 0.07% 4,194,181
2013-10-02 2013-09-27 9.067 457,423 -9,023 0.08% 4,147,256
2013-09-30 2013-09-26 8.911 466,446 -12,631 0.08% 4,156,683
2013-09-27 2013-09-25 8.512 479,077 -33,382 0.08% 4,078,083
2013-09-26 2013-09-24 8.590 512,459 -17,142 0.09% 4,402,003
2013-09-25 2013-09-23 8.712 529,601 -8,120 0.09% 4,613,822
2013-09-24 2013-09-19 8.801 537,721 -8,120 0.09% 4,732,243
2013-09-18 2013-09-16 8.668 545,841 +3,609 0.09% 4,731,103
2013-09-16 2013-09-12 8.701 542,232 -43,306 0.09% 4,717,852
2013-09-13 2013-09-11 8.734 585,538 -106,462 0.10% 5,114,119
2013-09-12 2013-09-10 8.424 692,000 +42,405 0.12% 5,829,203
2013-09-11 2013-09-09 8.213 649,595 +30,675 0.11% 5,335,196
2013-09-10 2013-09-06 8.413 618,920 +16,240 0.11% 5,206,739
2013-09-09 2013-09-05 8.668 602,680 +7,217 0.10% 5,223,758
2013-09-06 2013-09-04 8.668 595,463 +2,707 0.10% 5,161,204
2013-09-05 2013-09-03 8.778 592,756 -17,142 0.10% 5,203,441
2013-09-04 2013-09-02 8.867 609,898 -7,218 0.10% 5,408,000
2013-09-03 2013-08-30 8.767 617,116 -99,243 0.11% 5,410,443
2013-08-30 2013-08-28 7.814 716,359 +44,208 0.12% 5,597,697
2013-08-29 2013-08-27 8.080 672,151 -17,142 0.11% 5,431,051
2013-08-27 2013-08-23 7.980 689,293 -9,022 0.12% 5,500,800
2013-08-26 2013-08-22 8.080 698,315 +9,022 0.12% 5,642,459
2013-08-23 2013-08-21 8.113 689,293 -5,413 0.12% 5,592,480
2013-08-22 2013-08-20 7.936 694,706 +10,826 0.12% 5,513,198
2013-08-21 2013-08-19 8.357 683,880 +9,022 0.12% 5,715,323
2013-08-20 2013-08-16 8.457 674,858 +1,805 0.12% 5,707,244
2013-08-19 2013-08-15 8.402 673,053 +9,022 0.11% 5,654,679
2013-08-16 2013-08-13 8.601 664,031 -26,164 0.11% 5,711,361
2013-08-15 2013-08-12 8.579 690,195 +40,600 0.12% 5,921,099
2013-08-13 2013-08-09 8.435 649,595 -233,674 0.11% 5,479,196
2013-08-12 2013-08-08 8.468 883,269 +13,533 0.15% 7,479,557
2013-08-09 2013-08-07 8.424 869,736 +75,786 0.15% 7,326,399
2013-08-08 2013-08-06 8.978 793,950 +9,924 0.14% 7,128,000
2013-08-07 2013-08-05 8.789 784,026 +5,414 0.13% 6,891,173
2013-08-06 2013-08-02 8.645 778,612 +30,675 0.13% 6,731,397
2013-08-05 2013-08-01 8.523 747,937 +47,817 0.13% 6,375,010
2013-08-02 2013-07-31 8.645 700,120 +4,512 0.12% 6,052,804
2013-08-01 2013-07-30 8.889 695,608 +161,496 0.12% 6,183,416
2013-07-31 2013-07-29 9.333 534,112 +75,786 0.09% 4,984,642
2013-07-30 2013-07-26 9.532 458,326 -5,413 0.08% 4,368,803
2013-07-29 2013-07-25 9.565 463,739 -5,413 0.08% 4,435,820
2013-07-26 2013-07-24 9.632 469,152 -101,048 0.08% 4,518,797
2013-07-25 2013-07-23 9.355 570,200 -5,414 0.10% 5,334,076
2013-07-24 2013-07-22 9.388 575,614 +68,569 0.10% 5,403,862
2013-07-23 2013-07-19 9.255 507,045 +14,435 0.09% 4,692,697
2013-07-22 2013-07-18 9.554 492,610 +9,022 0.08% 4,706,521
2013-07-19 2013-07-17 9.466 483,588 +85,711 0.08% 4,577,443
2013-07-18 2013-07-16 9.721 397,877 +13,533 0.07% 3,867,568
2013-07-17 2013-07-15 9.310 384,344 -31,578 0.07% 3,578,400
2013-07-15 2013-07-11 8.490 415,922 +14,436 0.07% 3,531,264
2013-07-12 2013-07-10 8.479 401,486 +7,218 0.07% 3,404,249
2013-07-11 2013-07-09 8.612 394,268 -15,338 0.07% 3,395,487
2013-07-10 2013-07-08 8.634 409,606 -5,413 0.07% 3,536,660
2013-07-09 2013-07-05 8.368 415,019 +9,022 0.07% 3,472,997
2013-07-08 2013-07-04 8.446 405,997 +8,120 0.07% 3,428,999
2013-07-05 2013-07-03 8.723 397,877 -5,414 0.07% 3,470,668
2013-07-04 2013-07-02 9.067 403,291 +4,512 0.07% 3,656,464
2013-07-03 2013-06-28 9.033 398,779 +5,413 0.07% 3,602,296
2013-07-02 2013-06-27 8.978 393,366 -11,729 0.07% 3,531,599
2013-06-28 2013-06-26 8.978 405,095 -21,653 0.07% 3,636,900
2013-06-27 2013-06-25 8.501 426,748 +25,262 0.07% 3,627,909
2013-06-26 2013-06-24 9.089 401,486 +43,306 0.07% 3,648,999
2013-06-25 2013-06-21 9.698 358,180 +902 0.06% 3,473,753
2013-06-21 2013-06-19 8.989 357,278 -2,706 0.06% 3,211,564
2013-06-20 2013-06-18 8.867 359,984 +12,631 0.06% 3,191,999
2013-06-19 2013-06-17 8.967 347,353 -27,969 0.06% 3,114,649
2013-06-18 2013-06-14 8.257 375,322 -35,908 0.06% 3,099,201
2013-06-17 2013-06-13 7.980 411,230 +16,240 0.07% 3,281,760
2013-06-14 2013-06-11 8.147 394,990 +15,338 0.07% 3,217,829
2013-06-13 2013-06-10 8.257 379,652 +15,337 0.06% 3,134,956
2013-06-11 2013-06-07 8.202 364,315 -9,022 0.06% 2,988,122
2013-06-10 2013-06-06 8.235 373,337 +1,804 0.06% 3,074,534
2013-06-07 2013-06-05 8.324 371,533 +15,338 0.06% 3,092,622
2013-06-06 2013-06-04 8.668 356,195 +13,533 0.06% 3,087,337
2013-06-03 2013-05-30 9.710 342,662 -8,120 0.06% 3,327,268
2013-05-31 2013-05-29 9.386 350,782 -16,863 0.06% 3,292,446
2013-05-30 2013-05-28 9.196 367,645 +17,004 0.06% 3,380,886
2013-05-29 2013-05-27 9.475 350,641 -6,264 0.06% 3,322,466
2013-05-28 2013-05-24 9.252 356,905 +10,739 0.06% 3,302,060
2013-05-24 2013-05-22 9.554 346,166 -6,265 0.06% 3,307,140
2013-05-22 2013-05-20 9.297 352,431 -19,689 0.06% 3,276,419
2013-05-21 2013-05-16 9.386 372,120 -86,810 0.06% 3,492,724
2013-05-20 2013-05-15 8.794 458,930 -93,969 0.08% 4,035,740
2013-05-16 2013-05-14 7.643 552,899 +18,794 0.10% 4,225,751
2013-05-15 2013-05-13 7.900 534,105 +9,844 0.09% 4,219,375
2013-05-14 2013-05-10 7.844 524,261 +6,265 0.09% 4,112,318
2013-05-13 2013-05-09 7.811 517,996 -20,584 0.09% 4,045,811
2013-05-10 2013-05-08 7.743 538,580 -64,436 0.09% 4,170,475
2013-05-09 2013-05-07 8.012 603,016 +6,264 0.10% 4,831,144
2013-05-08 2013-05-06 7.878 596,752 -61,751 0.10% 4,700,943
2013-05-07 2013-05-03 8.034 658,503 +25,954 0.11% 5,290,402
2013-05-06 2013-05-02 7.822 632,549 -24,164 0.11% 4,947,596
2013-05-03 2013-04-30 7.520 656,713 +132,452 0.11% 4,938,473
2013-05-02 2013-04-29 7.207 524,261 +8,950 0.09% 3,778,412
2013-04-29 2013-04-25 7.520 515,311 +3,580 0.09% 3,875,132
2013-04-26 2013-04-24 7.498 511,731 -52,802 0.09% 3,836,775
2013-04-25 2013-04-23 7.062 564,533 +13,424 0.10% 3,986,653
2013-04-24 2013-04-22 7.140 551,109 -15,214 0.09% 3,934,961
2013-04-23 2013-04-19 6.760 566,323 -8,950 0.10% 3,828,438
2013-04-22 2013-04-18 6.615 575,273 -895 0.10% 3,805,377
2013-04-19 2013-04-17 6.749 576,168 +25,954 0.10% 3,888,554
2013-04-18 2013-04-16 6.827 550,214 +17,899 0.09% 3,756,426
2013-04-17 2013-04-15 6.928 532,315 +7,159 0.09% 3,687,758
2013-04-16 2013-04-12 7.341 525,156 -27,743 0.09% 3,855,278
2013-04-15 2013-04-11 7.364 552,899 -18,794 0.10% 4,071,301
2013-04-12 2013-04-10 7.364 571,693 -5,370 0.10% 4,209,692
2013-04-11 2013-04-09 7.051 577,063 +10,740 0.10% 4,068,690
2013-04-09 2013-04-05 6.715 566,323 -17,899 0.10% 3,803,126
2013-04-08 2013-04-03 6.838 584,222 -7,160 0.10% 3,995,134
2013-04-05 2013-04-02 6.660 591,382 +29,533 0.10% 3,938,369
2013-04-03 2013-03-28 7.218 561,849 -23,268 0.10% 4,055,591
2013-04-02 2013-03-27 7.252 585,117 -55,487 0.10% 4,243,160
2013-03-28 2013-03-26 7.107 640,604 +111,869 0.11% 4,552,488
2013-03-27 2013-03-25 8.224 528,735 +47,432 0.09% 4,348,284
2013-03-26 2013-03-22 8.660 481,303 -51,907 0.08% 4,167,948
2013-03-25 2013-03-21 7.710 533,210 -27,744 0.09% 4,111,018
2013-03-22 2013-03-20 8.034 560,954 -508,330 0.10% 4,506,695
2013-03-20 2013-03-18 7.542 1,069,284 +39,377 0.18% 8,064,898
2013-03-19 2013-03-15 7.855 1,029,907 +18,794 0.18% 8,090,127
2013-03-18 2013-03-14 8.358 1,011,113 -331,131 0.17% 8,450,907
2013-03-15 2013-03-13 8.068 1,342,244 +630,044 0.23% 10,828,560
2013-03-14 2013-03-12 8.749 712,200 +267,590 0.12% 6,231,115
2013-03-13 2013-03-11 8.995 444,610 +102,919 0.08% 3,999,237
2013-03-12 2013-03-08 10.816 341,691 -6,265 0.06% 3,695,821
2013-03-11 2013-03-07 10.894 347,956 +9,845 0.06% 3,790,801
2013-03-08 2013-03-06 11.140 338,111 -7,160 0.06% 3,766,661
2013-03-07 2013-03-05 11.040 345,271 -20,584 0.06% 3,811,703
2013-03-06 2013-03-04 10.637 365,855 +65,331 0.06% 3,891,777
2013-03-05 2013-03-01 10.291 300,524 -53,697 0.05% 3,092,722
2013-03-04 2013-02-28 9.732 354,221 -49,222 0.06% 3,447,422
2013-03-01 2013-02-27 9.531 403,443 -44,747 0.07% 3,845,327
2013-02-28 2013-02-26 9.051 448,190 -1,790 0.08% 4,056,479
2013-02-27 2013-02-25 8.973 449,980 -6,265 0.08% 4,037,484
2013-02-25 2013-02-21 9.107 456,245 +65,332 0.08% 4,154,873
2013-02-22 2013-02-20 9.386 390,913 +3,579 0.07% 3,669,116
2013-02-21 2013-02-19 9.498 387,334 -2,684 0.07% 3,678,803
2013-02-20 2013-02-18 9.721 390,018 +62,646 0.07% 3,791,455
2013-02-19 2013-02-15 9.744 327,372 +14,319 0.06% 3,189,775
2013-02-15 2013-02-08 9.721 313,053 +2,685 0.05% 3,043,261
2013-02-14 2013-02-07 9.509 310,368 +15,214 0.05% 2,951,267
2013-02-08 2013-02-06 10.135 295,154 +4,475 0.05% 2,991,286
2013-02-06 2013-02-04 10.369 290,679 +4,475 0.05% 3,014,142
2013-02-04 2013-01-31 10.090 286,204 +15,214 0.05% 2,887,789
2013-02-01 2013-01-30 10.157 270,990 -2,685 0.05% 2,752,448
2013-01-31 2013-01-29 9.945 273,675 +2,685 0.05% 2,721,618
2013-01-30 2013-01-28 9.677 270,990 +6,264 0.05% 2,622,245
2013-01-29 2013-01-25 9.989 264,726 -2,685 0.05% 2,644,455
2013-01-28 2013-01-24 10.123 267,411 -3,579 0.05% 2,707,132
2013-01-25 2013-01-23 10.079 270,990 +23,268 0.05% 2,731,252
2013-01-24 2013-01-22 9.945 247,722 +895 0.04% 2,463,523
2013-01-22 2013-01-18 9.319 246,827 +4,475 0.04% 2,300,174
2013-01-21 2013-01-17 9.352 242,352 +3,580 0.04% 2,266,596
2013-01-18 2013-01-16 9.464 238,772 -16,825 0.04% 2,259,794
2013-01-17 2013-01-15 8.917 255,597 +49,222 0.04% 2,279,086
2013-01-15 2013-01-11 8.827 206,375 -13,424 0.04% 1,821,739
2013-01-14 2013-01-10 8.548 219,799 -4,475 0.04% 1,878,837
2013-01-11 2013-01-09 8.123 224,274 -24,164 0.04% 1,821,862
2013-01-10 2013-01-08 7.397 248,438 +9,845 0.04% 1,837,715
2013-01-09 2013-01-07 7.822 238,593 -25,954 0.04% 1,866,198
2013-01-08 2013-01-04 7.967 264,547 -6,264 0.05% 2,107,630
2013-01-04 2013-01-02 7.777 270,811 -18,794 0.05% 2,106,093
2013-01-03 2012-12-31 7.375 289,605 +4,474 0.05% 2,135,758
2012-12-28 2012-12-24 7.542 285,131 +2,685 0.05% 2,150,553
2012-12-20 2012-12-18 7.006 282,446 -19,689 0.05% 1,978,814
2012-12-19 2012-12-17 7.006 302,135 +17,899 0.05% 2,116,755
2012-12-18 2012-12-14 6.872 284,236 -7,159 0.05% 1,953,243
2012-12-17 2012-12-13 6.693 291,395 +895 0.05% 1,950,343
2012-12-14 2012-12-12 6.324 290,500 +32,218 0.05% 1,837,235
2012-12-13 2012-12-11 5.822 258,282 -24,164 0.05% 1,503,605
2012-12-12 2012-12-10 6.134 282,446 +5,370 0.05% 1,732,646
2012-12-07 2012-12-05 6.336 277,076 +44,747 0.05% 1,755,432
2012-12-05 2012-12-03 6.123 232,329 +24,164 0.04% 1,422,611
2012-12-04 2012-11-30 5.956 208,165 +13,424 0.04% 1,239,758
2012-11-30 2012-11-28 5.877 194,741 -17,899 0.03% 1,144,577
2012-11-28 2012-11-26 5.810 212,640 -53,697 0.04% 1,235,522
2012-11-26 2012-11-22 6.056 266,337 -22,373 0.05% 1,612,994
2012-11-22 2012-11-20 6.235 288,710 +4,474 0.05% 1,800,106
2012-11-21 2012-11-19 6.492 284,236 +13,425 0.05% 1,845,259
2012-11-20 2012-11-16 6.269 270,811 -14,320 0.05% 1,697,584
2012-11-19 2012-11-15 6.112 285,131 +8,950 0.05% 1,742,745
2012-11-15 2012-11-13 5.766 276,181 -4,475 0.05% 1,592,376
2012-11-14 2012-11-12 6.000 280,656 -1,790 0.05% 1,684,033
2012-11-13 2012-11-09 5.565 282,446 -4,474 0.05% 1,571,690
2012-11-12 2012-11-08 5.553 286,920 -11,635 0.05% 1,593,380
2012-11-09 2012-11-07 5.196 298,555 +24,164 0.05% 1,551,241
2012-11-07 2012-11-05 5.073 274,391 +8,949 0.05% 1,391,963
2012-10-31 2012-10-29 5.039 265,442 +8,950 0.05% 1,337,668
2012-10-29 2012-10-25 4.771 256,492 -4,475 0.05% 1,223,781
2012-10-26 2012-10-24 4.794 260,967 +8,950 0.05% 1,250,964
2012-10-19 2012-10-17 4.492 252,017 -16,110 0.04% 1,132,030
2012-10-18 2012-10-16 4.436 268,127 +16,110 0.05% 1,189,414
2012-10-03 2012-09-27 4.157 252,017 -2,685 0.04% 1,047,550
2012-09-27 2012-09-25 4.011 254,702 -3,580 0.05% 1,021,713
2012-09-25 2012-09-21 3.743 258,282 -8,950 0.05% 966,810
2012-09-24 2012-09-20 3.598 267,232 -89,494 0.05% 961,494
2012-09-18 2012-09-14 3.799 356,726 -16,109 0.06% 1,355,238
2012-09-17 2012-09-13 3.799 372,835 -8,950 0.07% 1,416,438
2012-09-14 2012-09-12 3.687 381,785 +4,475 0.07% 1,407,780
2012-09-13 2012-09-11 3.699 377,310 -44,748 0.07% 1,395,495
2012-09-12 2012-09-10 3.687 422,058 -71,596 0.07% 1,556,281
2012-09-11 2012-09-07 3.397 493,654 -13,424 0.09% 1,676,866
2012-08-31 2012-08-29 3.196 507,078 +35,798 0.09% 1,620,477
2012-08-30 2012-08-28 3.185 471,280 -10,023 0.08% 1,500,811
2012-08-24 2012-08-22 3.285 481,303 +4,475 0.09% 1,581,131
2012-08-22 2012-08-20 3.196 476,828 -10,740 0.08% 1,523,806
2012-08-14 2012-08-10 3.106 487,568 -10,739 0.09% 1,514,544
2012-08-13 2012-08-09 3.129 498,307 -17,899 0.09% 1,559,039
2012-08-01 2012-07-30 2.838 516,206 +19,689 0.09% 1,465,071
2012-07-31 2012-07-27 2.883 496,517 +4,474 0.09% 1,431,383
2012-07-26 2012-07-24 2.995 492,043 +2,685 0.09% 1,473,465
2012-07-20 2012-07-18 3.185 489,358 +8,950 0.09% 1,558,381
2012-07-19 2012-07-17 3.196 480,408 +8,949 0.09% 1,535,247
2012-07-12 2012-07-10 3.117 471,459 -8,949 0.08% 1,469,773
2012-07-10 2012-07-06 3.207 480,408 -3,580 0.09% 1,540,615
2012-07-09 2012-07-05 3.252 483,988 -8,055 0.09% 1,573,728
2012-07-05 2012-07-03 3.319 492,043 +8,950 0.09% 1,632,907
2012-07-04 2012-06-29 3.218 483,093 +8,949 0.09% 1,554,624
2012-06-27 2012-06-25 3.374 474,144 +33,113 0.08% 1,599,997
2012-06-22 2012-06-20 3.542 441,031 -8,949 0.08% 1,562,178
2012-06-21 2012-06-19 3.509 449,980 +44,747 0.08% 1,578,792
2012-06-20 2012-06-18 3.520 405,233 +57,277 0.07% 1,426,321
2012-06-15 2012-06-13 3.576 347,956 +53,518 0.06% 1,244,160
2012-06-12 2012-06-08 3.464 294,438 +17,899 0.06% 1,019,900
2012-06-08 2012-06-06 3.509 276,539 +3,580 0.06% 970,260
2012-06-07 2012-06-05 3.453 272,959 +1,790 0.06% 942,449
2012-05-31 2012-05-29 4.011 271,169 +3,579 0.06% 1,087,769
2012-05-30 2012-05-28 5.592 267,590 +5,370 0.06% 1,496,339
2012-05-29 2012-05-25 5.565 262,220 +75,363 0.06% 1,459,210
2012-05-28 2012-05-24 5.551 186,857 -7,386 0.05% 1,037,297
2012-05-25 2012-05-23 5.294 194,243 +7,386 0.05% 1,028,329
2012-05-17 2012-05-15 5.335 186,857 +7,385 0.05% 996,817
2012-05-15 2012-05-11 5.727 179,472 -7,385 0.05% 1,027,891
2012-05-10 2012-05-08 5.781 186,857 -39,145 0.05% 1,080,307
2012-05-09 2012-05-07 5.443 226,002 -7,385 0.06% 1,230,122
2012-05-08 2012-05-04 5.389 233,387 +5,170 0.06% 1,257,679
2012-05-04 2012-05-02 5.335 228,217 +11,078 0.06% 1,217,459
2012-04-30 2012-04-26 5.118 217,139 -1,477 0.06% 1,111,321
2012-04-27 2012-04-25 5.010 218,616 +3,693 0.06% 1,095,201
2012-04-25 2012-04-23 5.118 214,923 +1,477 0.06% 1,099,980
2012-04-24 2012-04-20 5.118 213,446 +20,680 0.05% 1,092,420
2012-04-18 2012-04-16 5.619 192,766 +5,909 0.05% 1,083,150
2012-04-16 2012-04-12 5.687 186,857 -14,772 0.05% 1,062,597
2012-04-10 2012-04-03 5.429 201,629 +2,216 0.05% 1,094,731
2012-04-02 2012-03-29 5.605 199,413 -7,386 0.05% 1,117,799
2012-03-30 2012-03-28 5.687 206,799 -21,418 0.05% 1,176,001
2012-03-29 2012-03-27 5.890 228,217 +14,771 0.06% 1,344,149
2012-03-28 2012-03-26 5.795 213,446 -3,693 0.05% 1,236,921
2012-03-26 2012-03-22 5.578 217,139 +7,386 0.06% 1,211,281
2012-03-22 2012-03-20 5.700 209,753 -11,079 0.05% 1,195,640
2012-03-21 2012-03-19 5.660 220,832 +3,693 0.06% 1,249,822
2012-03-20 2012-03-16 5.741 217,139 +3,693 0.06% 1,246,561
2012-03-19 2012-03-15 5.822 213,446 -3,693 0.05% 1,242,701
2012-03-16 2012-03-14 6.093 217,139 -14,771 0.06% 1,323,002
2012-03-13 2012-03-09 6.161 231,910 +3,693 0.06% 1,428,699
2012-03-12 2012-03-08 6.174 228,217 -11,079 0.06% 1,409,038
2012-03-09 2012-03-07 5.809 239,296 +9,602 0.06% 1,389,961
2012-03-07 2012-03-05 6.499 229,694 +3,692 0.06% 1,492,798
2012-03-06 2012-03-02 6.526 226,002 -16,987 0.06% 1,474,923
2012-03-05 2012-03-01 6.012 242,989 +7,386 0.06% 1,460,762
2012-02-24 2012-02-22 6.147 235,603 -14,771 0.06% 1,448,261
2012-02-21 2012-02-17 5.917 250,374 +22,157 0.06% 1,481,428
2012-02-17 2012-02-15 6.025 228,217 +7,385 0.06% 1,375,049
2012-02-15 2012-02-13 6.147 220,832 -11,078 0.06% 1,357,463
2012-02-14 2012-02-10 5.930 231,910 +3,693 0.06% 1,375,320
2012-02-13 2012-02-09 6.255 228,217 -52,439 0.06% 1,427,578
2012-02-10 2012-02-08 5.930 280,656 -26,588 0.07% 1,664,403
2012-02-09 2012-02-07 5.484 307,244 -46,530 0.08% 1,684,800
2012-02-08 2012-02-06 5.362 353,774 -28,804 0.09% 1,896,842
2012-02-03 2012-02-01 4.942 382,578 -5,170 0.10% 1,890,701
2012-02-02 2012-01-31 4.942 387,748 -36,928 0.10% 1,916,251
2012-02-01 2012-01-30 4.739 424,676 -14,771 0.11% 2,012,499
2012-01-31 2012-01-27 4.969 439,447 -73,857 0.11% 2,183,648
2012-01-27 2012-01-20 4.861 513,304 +2,954 0.13% 2,495,049
2012-01-26 2012-01-19 4.996 510,350 -18,464 0.13% 2,549,791
2012-01-17 2012-01-13 4.780 528,814 +3,693 0.14% 2,527,480
2012-01-16 2012-01-12 4.631 525,121 -24,373 0.14% 2,431,619
2012-01-13 2012-01-11 4.468 549,494 -7,386 0.14% 2,455,200
2012-01-11 2012-01-09 4.455 556,880 -7,385 0.14% 2,480,662
2012-01-10 2012-01-06 4.143 564,265 -3,693 0.15% 2,337,839
2012-01-05 2012-01-03 4.279 567,958 +7,386 0.15% 2,430,039
2012-01-04 2011-12-30 4.048 560,572 +14,771 0.14% 2,269,408
2011-12-30 2011-12-28 4.008 545,801 -7,386 0.14% 2,187,440
2011-12-29 2011-12-23 4.062 553,187 +14,772 0.14% 2,247,001
2011-12-22 2011-12-20 3.981 538,415 -7,386 0.14% 2,143,258
2011-12-21 2011-12-19 4.021 545,801 +22,157 0.14% 2,194,830
2011-12-20 2011-12-16 4.130 523,644 +14,771 0.13% 2,162,450
2011-12-19 2011-12-15 4.130 508,873 +6,647 0.13% 2,101,451
2011-12-15 2011-12-13 4.251 502,226 -2,215 0.13% 2,135,201
2011-12-14 2011-12-12 4.211 504,441 -8,125 0.13% 2,124,128
2011-12-13 2011-12-09 4.143 512,566 +7,386 0.13% 2,123,642
2011-12-09 2011-12-07 4.468 505,180 +22,157 0.13% 2,257,200
2011-12-07 2011-12-05 4.522 483,023 +2,954 0.12% 2,184,360
2011-12-02 2011-11-30 4.292 480,069 +16,249 0.12% 2,060,502
2011-11-30 2011-11-28 4.157 463,820 +29,543 0.12% 1,927,959
2011-11-29 2011-11-25 4.062 434,277 +8,862 0.11% 1,763,998
2011-11-22 2011-11-18 4.563 425,415 +2,955 0.11% 1,941,121
2011-11-18 2011-11-16 4.793 422,460 +13,294 0.11% 2,024,878
2011-11-17 2011-11-15 4.861 409,166 +40,621 0.11% 1,988,859
2011-11-15 2011-11-11 4.983 368,545 +44,314 0.09% 1,836,320
2011-11-14 2011-11-10 5.213 324,231 +7,386 0.08% 1,690,150
2011-11-10 2011-11-08 5.470 316,845 +4,431 0.08% 1,733,158
2011-11-09 2011-11-07 5.538 312,414 +36,190 0.08% 1,730,071
2011-11-08 2011-11-04 5.538 276,224 +8,863 0.07% 1,529,659
2011-11-07 2011-11-03 5.497 267,361 -5,170 0.07% 1,469,718
2011-11-04 2011-11-02 5.673 272,531 +22,157 0.07% 1,546,108
2011-11-01 2011-10-28 5.971 250,374 +9,601 0.06% 1,494,988
2011-10-31 2011-10-27 5.930 240,773 -4,431 0.06% 1,427,881
2011-10-27 2011-10-25 5.660 245,204 +738 0.06% 1,387,758
2011-10-26 2011-10-24 5.551 244,466 -2,954 0.06% 1,357,102
2011-10-25 2011-10-21 5.240 247,420 -18,464 0.06% 1,296,450
2011-10-24 2011-10-20 4.725 265,884 +12,555 0.07% 1,256,399
2011-10-21 2011-10-19 5.145 253,329 -2,954 0.07% 1,303,402
2011-10-20 2011-10-18 5.145 256,283 +7,386 0.07% 1,318,601
2011-10-19 2011-10-17 5.957 248,897 -8,863 0.06% 1,482,799
2011-10-18 2011-10-14 5.199 257,760 -11,078 0.07% 1,340,160
2011-10-17 2011-10-13 5.010 268,838 -42,099 0.07% 1,346,798
2011-10-13 2011-10-11 4.360 310,937 +2,216 0.08% 1,355,621
2011-10-11 2011-10-07 4.048 308,721 +2,216 0.08% 1,249,820
2011-10-10 2011-10-06 3.791 306,505 +59,085 0.08% 1,161,999
2011-10-07 2011-10-04 4.089 247,420 +3,693 0.06% 1,011,700
2011-10-03 2011-09-28 4.847 243,727 -2,954 0.06% 1,181,399
2011-09-30 2011-09-27 4.861 246,681 -8,125 0.06% 1,199,058
2011-09-28 2011-09-26 4.807 254,806 +11,817 0.07% 1,224,752
2011-09-27 2011-09-23 4.956 242,989 +14,772 0.06% 1,204,142
2011-09-26 2011-09-22 5.253 228,217 +14,771 0.06% 1,198,919
2011-09-22 2011-09-20 5.700 213,446 -4,431 0.05% 1,216,691
2011-09-21 2011-09-19 5.551 217,877 -6,647 0.06% 1,209,498
2011-09-16 2011-09-14 5.890 224,524 +7,385 0.06% 1,322,398
2011-09-12 2011-09-08 6.716 217,139 +14,772 0.06% 1,458,242
2011-09-07 2011-09-05 7.041 202,367 -7,386 0.05% 1,424,797
2011-09-05 2011-09-01 7.352 209,753 -12,556 0.05% 1,542,119
2011-09-02 2011-08-31 7.569 222,309 -7,385 0.06% 1,682,592
2011-09-01 2011-08-30 7.298 229,694 +1,477 0.06% 1,676,287
2011-08-31 2011-08-29 7.203 228,217 -3,693 0.06% 1,643,878
2011-08-30 2011-08-26 6.878 231,910 -7,386 0.06% 1,595,119
2011-08-29 2011-08-25 6.783 239,296 +19,203 0.06% 1,623,242
2011-08-25 2011-08-23 6.919 220,093 +7,386 0.06% 1,522,780
2011-08-24 2011-08-22 6.946 212,707 -8,863 0.05% 1,477,438
2011-08-23 2011-08-19 7.447 221,570 +8,124 0.06% 1,649,999
2011-08-22 2011-08-18 7.691 213,446 -3,693 0.05% 1,641,521
2011-08-19 2011-08-17 8.056 217,139 +2,955 0.06% 1,749,302
2011-08-16 2011-08-12 8.056 214,184 -3,693 0.06% 1,725,496
2011-08-15 2011-08-11 8.192 217,877 +9,601 0.06% 1,784,747
2011-08-12 2011-08-10 7.718 208,276 -103,399 0.05% 1,607,401
2011-08-11 2011-08-09 8.029 311,675 -7,386 0.08% 2,502,457
2011-08-10 2011-08-08 8.801 319,061 +2,954 0.08% 2,808,000
2011-08-09 2011-08-05 9.207 316,107 -8,124 0.08% 2,910,402
2011-08-05 2011-08-03 9.072 324,231 -7,386 0.08% 2,941,300
2011-08-04 2011-08-02 9.342 331,617 -10,340 0.09% 3,098,103
2011-08-02 2011-07-29 8.747 341,957 -11,078 0.09% 2,990,984
2011-08-01 2011-07-28 8.963 353,035 -5,170 0.09% 3,164,359
2011-07-29 2011-07-27 8.801 358,205 -739 0.09% 3,152,499
2011-07-28 2011-07-26 8.449 358,944 -41,359 0.09% 3,032,643
2011-07-26 2011-07-22 8.693 400,303 +5,170 0.10% 3,479,637
2011-07-22 2011-07-20 8.462 395,133 +1,477 0.10% 3,343,746
2011-07-21 2011-07-19 8.259 393,656 +5,170 0.10% 3,251,298
2011-07-20 2011-07-18 8.354 388,486 +1,477 0.10% 3,245,417
2011-07-19 2011-07-15 8.706 387,009 +2,954 0.10% 3,369,318
2011-07-15 2011-07-13 9.099 384,055 +2,954 0.10% 3,494,401
2011-07-14 2011-07-12 8.747 381,101 +6,647 0.10% 3,333,363
2011-07-13 2011-07-11 9.099 374,454 +5,170 0.10% 3,407,044
2011-07-11 2011-07-07 9.586 369,284 +5,170 0.09% 3,540,004
2011-07-08 2011-07-06 9.546 364,114 -7,385 0.09% 3,475,654
2011-07-07 2011-07-05 9.546 371,499 +8,863 0.10% 3,546,147
2011-07-06 2011-07-04 9.613 362,636 +12,555 0.09% 3,486,096
2011-07-05 2011-06-30 9.640 350,081 +3,693 0.09% 3,374,882
2011-06-30 2011-06-28 9.559 346,388 +11,079 0.09% 3,311,140
2011-06-29 2011-06-27 9.722 335,309 -4,432 0.09% 3,259,715
2011-06-23 2011-06-21 9.085 339,741 +2,216 0.09% 3,086,601
2011-06-17 2011-06-15 9.234 337,525 -100,445 0.09% 3,116,738
2011-06-15 2011-06-13 9.126 437,970 +101,183 0.11% 3,996,817
2011-06-13 2011-06-09 9.207 336,787 -20,679 0.09% 3,100,804
2011-06-10 2011-06-08 8.963 357,466 +5,169 0.09% 3,204,076
2011-06-08 2011-06-03 9.613 352,297 +34,713 0.10% 3,386,705
2011-06-02 2011-05-31 9.938 317,584 -7,386 0.09% 3,156,201
2011-06-01 2011-05-30 9.424 324,970 +10,340 0.09% 3,062,404
2011-05-27 2011-05-25 9.925 314,630 -3,692 0.09% 3,122,584
2011-05-26 2011-05-24 9.938 318,322 -3,693 0.09% 3,163,536
2011-05-24 2011-05-20 9.749 322,015 +36,190 0.09% 3,139,197
2011-05-23 2011-05-19 10.488 285,825 +7,385 0.08% 2,997,706
2011-05-20 2011-05-18 10.461 278,440 +1,295 0.08% 2,912,678
2011-05-18 2011-05-16 10.787 277,145 +7,351 0.08% 2,989,611
2011-05-17 2011-05-13 11.059 269,794 -8,821 0.07% 2,983,715
2011-05-16 2011-05-12 10.896 278,615 +14,702 0.08% 3,035,788
2011-05-13 2011-05-11 11.059 263,913 +44,108 0.07% 2,918,675
2011-05-12 2011-05-09 10.719 219,805 -3,675 0.06% 2,356,125
2011-05-11 2011-05-06 10.284 223,480 -5,881 0.06% 2,298,238
2011-05-09 2011-05-05 10.039 229,361 -2,941 0.06% 2,302,557
2011-05-06 2011-05-04 9.985 232,302 -57,340 0.06% 2,319,442
2011-05-05 2011-05-03 10.284 289,642 -1,470 0.08% 2,978,638
2011-05-04 2011-04-29 10.066 291,112 +10,291 0.08% 2,930,396
2011-04-28 2011-04-26 10.107 280,821 -10,291 0.08% 2,838,264
2011-04-27 2011-04-21 10.053 291,112 +7,351 0.08% 2,926,436
2011-04-26 2011-04-20 9.522 283,761 -4,411 0.08% 2,701,999
2011-04-21 2011-04-19 9.590 288,172 -1,470 0.08% 2,763,601
2011-04-20 2011-04-18 9.794 289,642 -7,351 0.08% 2,836,798
2011-04-18 2011-04-14 9.985 296,993 +1,470 0.08% 2,965,355
2011-04-14 2011-04-12 10.053 295,523 +1,470 0.08% 2,970,778
2011-04-11 2011-04-07 9.835 294,053 -2,940 0.08% 2,892,001
2011-04-08 2011-04-06 9.808 296,993 +7,351 0.08% 2,912,835
2011-04-07 2011-04-04 10.039 289,642 -1,470 0.08% 2,907,718
2011-04-06 2011-04-01 9.713 291,112 +13,232 0.08% 2,827,436
2011-04-04 2011-03-31 9.577 277,880 +19,113 0.08% 2,661,120
2011-04-01 2011-03-30 9.508 258,767 -14,702 0.07% 2,460,484
2011-03-30 2011-03-28 9.508 273,469 +11,762 0.08% 2,600,278
2011-03-29 2011-03-25 9.073 261,707 -4,411 0.07% 2,374,519
2011-03-28 2011-03-24 9.128 266,118 +14,703 0.07% 2,429,021
2011-03-24 2011-03-22 9.304 251,415 -7,352 0.07% 2,339,277
2011-03-21 2011-03-17 8.828 258,767 -7,351 0.07% 2,284,484
2011-03-18 2011-03-16 8.978 266,118 +2,941 0.07% 2,389,201
2011-03-17 2011-03-15 8.570 263,177 +7,351 0.07% 2,255,397
2011-03-09 2011-03-07 8.556 255,826 -8,822 0.07% 2,188,919
2011-03-08 2011-03-04 8.706 264,648 +1,471 0.07% 2,304,003
2011-03-04 2011-03-02 8.243 263,177 +4,410 0.07% 2,169,477
2011-03-03 2011-03-01 8.434 258,767 -8,821 0.07% 2,182,403
2011-03-01 2011-02-25 8.366 267,588 +5,881 0.07% 2,238,598
2011-02-25 2011-02-23 8.434 261,707 +7,351 0.07% 2,207,199
2011-02-24 2011-02-22 8.760 254,356 -7,351 0.07% 2,228,242
2011-02-22 2011-02-18 9.372 261,707 +16,173 0.07% 2,452,839
2011-02-18 2011-02-16 8.951 245,534 +1,470 0.07% 2,197,718
2011-02-17 2011-02-15 9.073 244,064 +7,351 0.07% 2,214,440
2011-02-16 2011-02-14 9.386 236,713 -7,351 0.07% 2,221,804
2011-02-11 2011-02-09 9.767 244,064 -1,470 0.07% 2,383,761
2011-02-10 2011-02-08 9.658 245,534 +22,054 0.07% 2,371,398
2011-02-08 2011-02-02 9.073 223,480 -1,471 0.06% 2,027,678
2011-01-31 2011-01-27 8.828 224,951 -2,940 0.06% 1,985,944
2011-01-28 2011-01-26 8.556 227,891 -1,470 0.06% 1,949,900
2011-01-25 2011-01-21 9.155 229,361 -7,352 0.06% 2,099,757
2011-01-21 2011-01-19 8.407 236,713 -7,351 0.07% 1,989,963
2011-01-19 2011-01-17 8.393 244,064 -4,411 0.07% 2,048,440
2011-01-11 2011-01-07 8.393 248,475 -5,881 0.07% 2,085,462
2011-01-07 2011-01-05 8.420 254,356 -1,470 0.07% 2,141,742
2011-01-06 2011-01-04 8.420 255,826 +2,940 0.07% 2,154,119
2011-01-05 2011-01-03 8.488 252,886 +10,292 0.07% 2,146,564
2011-01-04 2010-12-31 8.583 242,594 -7,351 0.07% 2,082,303
2011-01-03 2010-12-29 7.917 249,945 -4,411 0.07% 1,978,800
2010-12-29 2010-12-24 7.604 254,356 -22,054 0.07% 1,934,142
2010-12-23 2010-12-21 7.754 276,410 +20,584 0.08% 2,143,202
2010-12-22 2010-12-20 7.577 255,826 -2,941 0.07% 1,938,360
2010-12-17 2010-12-15 7.903 258,767 -1,470 0.07% 2,045,123
2010-12-16 2010-12-14 7.903 260,237 -7,351 0.07% 2,056,741
2010-12-15 2010-12-13 7.849 267,588 -4,411 0.07% 2,100,279
2010-12-13 2010-12-09 7.903 271,999 +11,762 0.08% 2,149,700
2010-12-10 2010-12-08 8.012 260,237 +1,470 0.07% 2,085,061
2010-12-09 2010-12-07 8.175 258,767 -38,226 0.07% 2,115,523
2010-12-08 2010-12-06 7.876 296,993 +20,583 0.08% 2,339,156
2010-12-07 2010-12-03 7.849 276,410 -16,173 0.08% 2,169,522
2010-12-06 2010-12-02 7.346 292,583 +22,054 0.08% 2,149,202
2010-12-03 2010-12-01 7.074 270,529 -22,054 0.07% 1,913,602
2010-12-02 2010-11-30 6.842 292,583 -23,524 0.08% 2,001,942
2010-12-01 2010-11-29 6.938 316,107 -4,411 0.09% 2,193,001
2010-11-25 2010-11-23 6.570 320,518 -7,351 0.09% 2,105,882
2010-11-24 2010-11-22 6.720 327,869 -7,351 0.09% 2,203,240
2010-11-19 2010-11-17 6.081 335,220 -52,930 0.09% 2,038,318
2010-11-18 2010-11-16 6.366 388,150 -94,097 0.11% 2,471,041
2010-11-17 2010-11-15 6.380 482,247 -88,216 0.13% 3,076,641
2010-11-16 2010-11-12 6.829 570,463 -32,346 0.16% 3,895,522
2010-11-12 2010-11-10 6.801 602,809 -32,345 0.17% 4,100,003
2010-11-11 2010-11-09 6.788 635,154 -58,811 0.18% 4,311,357
2010-11-10 2010-11-08 6.652 693,965 +4,411 0.19% 4,616,160
2010-11-09 2010-11-05 6.489 689,554 -5,881 0.19% 4,474,259
2010-11-08 2010-11-04 6.094 695,435 -23,524 0.19% 4,238,079
2010-11-05 2010-11-03 5.863 718,959 -22,054 0.20% 4,215,177
2010-11-04 2010-11-02 5.972 741,013 -2,941 0.21% 4,425,117
2010-11-03 2010-11-01 5.849 743,954 +4,411 0.21% 4,351,600
2010-11-02 2010-10-29 5.781 739,543 +7,351 0.20% 4,275,499
2010-10-29 2010-10-27 5.808 732,192 -10,292 0.20% 4,252,921
2010-10-28 2010-10-26 6.053 742,484 -24,994 0.21% 4,494,502
2010-10-27 2010-10-25 5.876 767,478 -11,762 0.21% 4,510,079
2010-10-26 2010-10-22 5.795 779,240 +10,292 0.22% 4,515,598
2010-10-25 2010-10-21 5.781 768,948 -14,703 0.21% 4,445,497
2010-10-22 2010-10-20 5.808 783,651 -5,881 0.22% 4,551,819
2010-10-21 2010-10-19 5.822 789,532 +7,351 0.22% 4,596,719
2010-10-20 2010-10-18 5.836 782,181 +5,881 0.22% 4,564,561
2010-10-19 2010-10-15 5.836 776,300 -20,583 0.22% 4,530,241
2010-10-18 2010-10-14 5.917 796,883 +30,875 0.22% 4,715,397
2010-10-15 2010-10-13 5.727 766,008 -14,703 0.21% 4,386,820
2010-10-14 2010-10-12 5.727 780,711 +10,292 0.22% 4,471,022
2010-10-13 2010-10-11 5.645 770,419 +19,114 0.21% 4,349,202
2010-10-12 2010-10-08 5.740 751,305 -36,757 0.21% 4,312,838
2010-10-08 2010-10-06 5.713 788,062 +11,762 0.22% 4,502,401
2010-10-07 2010-10-05 5.713 776,300 -4,411 0.22% 4,435,201
2010-10-05 2010-09-30 5.727 780,711 -10,291 0.22% 4,471,022
2010-10-04 2010-09-29 5.713 791,002 +1,470 0.22% 4,519,198
2010-09-30 2010-09-28 5.632 789,532 -8,822 0.22% 4,446,359
2010-09-29 2010-09-27 5.713 798,354 +7,352 0.22% 4,561,201
2010-09-28 2010-09-24 5.754 791,002 +4,410 0.22% 4,551,478
2010-09-27 2010-09-22 5.822 786,592 +7,352 0.22% 4,579,602
2010-09-24 2010-09-21 5.727 779,240 -7,352 0.22% 4,462,598
2010-09-21 2010-09-17 5.659 786,592 -1,470 0.22% 4,451,202
2010-09-17 2010-09-15 5.713 788,062 +7,351 0.22% 4,502,401
2010-09-16 2010-09-14 5.713 780,711 -24,994 0.22% 4,460,402
2010-09-15 2010-09-13 5.781 805,705 +7,351 0.22% 4,658,000
2010-09-13 2010-09-09 5.604 798,354 +7,352 0.22% 4,474,321
2010-09-09 2010-09-07 5.509 791,002 +7,351 0.22% 4,357,798
2010-09-07 2010-09-03 5.482 783,651 -7,351 0.22% 4,295,979
2010-09-06 2010-09-02 5.455 791,002 -17,644 0.22% 4,314,758
2010-09-03 2010-09-01 5.387 808,646 -20,583 0.22% 4,356,002
2010-09-02 2010-08-31 5.278 829,229 -7,352 0.23% 4,376,638
2010-09-01 2010-08-30 5.278 836,581 +4,411 0.23% 4,415,442
2010-08-31 2010-08-27 5.387 832,170 -7,351 0.23% 4,482,721
2010-08-27 2010-08-25 5.169 839,521 -5,881 0.23% 4,339,599
2010-08-25 2010-08-23 5.577 845,402 +36,756 0.23% 4,714,999
2010-08-24 2010-08-20 5.645 808,646 +10,292 0.22% 4,565,002
2010-08-23 2010-08-19 5.754 798,354 -10,292 0.22% 4,593,781
2010-08-20 2010-08-18 5.754 808,646 -39,697 0.22% 4,653,002
2010-08-17 2010-08-13 5.672 848,343 -7,351 0.24% 4,812,181
2010-08-16 2010-08-12 5.577 855,694 +10,292 0.24% 4,772,400
2010-08-13 2010-08-11 5.577 845,402 -17,643 0.23% 4,714,999
2010-08-12 2010-08-10 5.618 863,045 -11,763 0.24% 4,848,618
2010-08-11 2010-08-09 5.713 874,808 -13,232 0.24% 4,998,003
2010-08-10 2010-08-06 5.496 888,040 -16,173 0.25% 4,880,321
2010-08-09 2010-08-05 5.496 904,213 +11,762 0.25% 4,969,201
2010-08-06 2010-08-04 5.278 892,451 +17,643 0.25% 4,710,322
2010-08-05 2010-08-03 5.536 874,808 -44,107 0.24% 4,843,303
2010-08-04 2010-08-02 5.904 918,915 +1,470 0.25% 5,424,997
2010-08-03 2010-07-30 5.917 917,445 -14,703 0.25% 5,428,799
2010-08-02 2010-07-29 5.917 932,148 -8,821 0.26% 5,515,801
2010-07-30 2010-07-28 5.591 940,969 +44,108 0.26% 5,260,798
2010-07-28 2010-07-26 5.441 896,861 -26,465 0.25% 4,879,997
2010-07-27 2010-07-23 5.550 923,326 +24,994 0.26% 5,124,479
2010-07-26 2010-07-22 5.414 898,332 +22,054 0.25% 4,863,561
2010-07-23 2010-07-21 5.468 876,278 -11,762 0.24% 4,791,841
2010-07-22 2010-07-20 4.938 888,040 -29,405 0.25% 4,385,040
2010-07-21 2010-07-19 4.802 917,445 +7,351 0.25% 4,405,439
2010-07-20 2010-07-16 4.843 910,094 +4,411 0.25% 4,407,281
2010-07-16 2010-07-14 4.883 905,683 +42,638 0.25% 4,422,880
2010-07-15 2010-07-13 4.979 863,045 -1,471 0.24% 4,296,838
2010-07-14 2010-07-12 5.006 864,516 +13,233 0.24% 4,327,682
2010-07-09 2010-07-07 4.856 851,283 +7,351 0.24% 4,134,059
2010-07-08 2010-07-06 4.707 843,932 +22,054 0.23% 3,972,080
2010-07-06 2010-07-02 4.693 821,878 +45,578 0.23% 3,857,100
2010-07-05 2010-06-30 4.761 776,300 -10,292 0.22% 3,696,001
2010-07-02 2010-06-29 4.883 786,592 -4,410 0.22% 3,841,302
2010-06-30 2010-06-28 5.047 791,002 +4,410 0.22% 3,991,958
2010-06-29 2010-06-25 5.006 786,592 +8,822 0.22% 3,937,602
2010-06-25 2010-06-23 5.006 777,770 -7,351 0.22% 3,893,440
2010-06-23 2010-06-21 5.060 785,121 -26,465 0.22% 3,972,958
2010-06-17 2010-06-14 4.870 811,586 -7,351 0.22% 3,952,319
2010-06-15 2010-06-11 4.747 818,937 -7,352 0.23% 3,887,858
2010-06-10 2010-06-08 4.693 826,289 +2,941 0.23% 3,877,801
2010-06-09 2010-06-07 4.652 823,348 +5,881 0.23% 3,830,399
2010-06-08 2010-06-04 4.815 817,467 -1,470 0.23% 3,936,479
2010-06-07 2010-06-03 4.679 818,937 +13,232 0.23% 3,832,158
2010-06-03 2010-06-01 4.652 805,705 -8,822 0.22% 3,748,320
2010-06-02 2010-05-31 4.856 814,527 +23,525 0.23% 3,955,562
2010-06-01 2010-05-28 4.707 791,002 -23,525 0.22% 3,722,958
2010-05-31 2010-05-27 4.516 814,527 -4,410 0.23% 3,678,561
2010-05-28 2010-05-26 4.312 818,937 +2,940 0.23% 3,531,378
2010-05-27 2010-05-25 4.312 815,997 +29,405 0.23% 3,518,700
2010-05-26 2010-05-24 4.734 786,592 -54,399 0.22% 3,723,602
2010-05-25 2010-05-20 4.761 840,991 +35,286 0.23% 4,003,998
2010-05-20 2010-05-18 5.284 805,705 +11,762 0.22% 4,257,499
2010-05-19 2010-05-17 5.257 793,943 -218 0.22% 4,173,552
2010-05-18 2010-05-14 5.435 794,161 +14,571 0.22% 4,316,398
2010-05-14 2010-05-12 5.380 779,590 -29,143 0.22% 4,194,402
2010-05-13 2010-05-11 5.408 808,733 -14,572 0.23% 4,373,400
2010-05-12 2010-05-10 5.463 823,305 +18,943 0.23% 4,497,401
2010-05-11 2010-05-07 5.229 804,362 -14,571 0.22% 4,206,242
2010-05-10 2010-05-06 5.161 818,933 +14,571 0.23% 4,226,238
2010-05-07 2010-05-05 5.490 804,362 -7,285 0.22% 4,416,002
2010-05-06 2010-05-04 5.696 811,647 +1,457 0.23% 4,623,098
2010-05-05 2010-05-03 5.806 810,190 +8,743 0.23% 4,703,759
2010-04-30 2010-04-28 5.957 801,447 +7,286 0.22% 4,773,999
2010-04-29 2010-04-27 5.819 794,161 -7,286 0.22% 4,621,598
2010-04-27 2010-04-23 5.929 801,447 +2,914 0.22% 4,751,999
2010-04-26 2010-04-22 6.012 798,533 +13,115 0.22% 4,800,481
2010-04-23 2010-04-21 5.916 785,418 +4,371 0.22% 4,646,179
2010-04-22 2010-04-20 5.874 781,047 -14,571 0.22% 4,588,162
2010-04-21 2010-04-19 5.559 795,618 +26,229 0.22% 4,422,597
2010-04-20 2010-04-16 5.655 769,389 -1,457 0.22% 4,350,718
2010-04-19 2010-04-15 5.737 770,846 +14,571 0.22% 4,422,437
2010-04-15 2010-04-13 5.888 756,275 -198,176 0.21% 4,453,022
2010-04-14 2010-04-12 6.025 954,451 -7,286 0.27% 5,750,902
2010-04-13 2010-04-09 6.149 961,737 -7,286 0.27% 5,913,602
2010-04-12 2010-04-08 6.108 969,023 -16,028 0.27% 5,918,503
2010-04-09 2010-04-07 6.231 985,051 -16,029 0.28% 6,138,077
2010-04-08 2010-04-01 6.163 1,001,080 -13,115 0.28% 6,169,258
2010-04-07 2010-03-31 6.025 1,014,195 -59,744 0.28% 6,110,880
2010-04-01 2010-03-30 5.847 1,073,939 +17,486 0.30% 6,279,239
2010-03-31 2010-03-29 5.943 1,056,453 +8,743 0.30% 6,278,499
2010-03-30 2010-03-26 5.902 1,047,710 -20,401 0.29% 6,183,400
2010-03-29 2010-03-25 5.751 1,068,111 +8,744 0.30% 6,142,543
2010-03-26 2010-03-24 5.710 1,059,367 -11,658 0.30% 6,048,637
2010-03-25 2010-03-23 5.874 1,071,025 -46,630 0.30% 6,291,601
2010-03-24 2010-03-22 5.545 1,117,655 -18,943 0.31% 6,197,363
2010-03-23 2010-03-19 5.490 1,136,598 +7,286 0.32% 6,240,001
2010-03-22 2010-03-18 5.490 1,129,312 -17,486 0.32% 6,200,000
2010-03-19 2010-03-17 5.490 1,146,798 +43,715 0.32% 6,296,000
2010-03-18 2010-03-16 5.312 1,103,083 +23,315 0.31% 5,859,181
2010-03-15 2010-03-11 5.298 1,079,768 +7,286 0.30% 5,720,520
2010-03-12 2010-03-10 5.408 1,072,482 -4,372 0.30% 5,799,680
2010-03-11 2010-03-09 5.435 1,076,854 -4,371 0.30% 5,852,882
2010-03-10 2010-03-08 5.463 1,081,225 -34,972 0.30% 5,906,319
2010-03-09 2010-03-05 5.270 1,116,197 -23,315 0.31% 5,882,878
2010-03-08 2010-03-04 5.216 1,139,512 -29,144 0.32% 5,943,199
2010-03-05 2010-03-03 5.202 1,168,656 -88,888 0.33% 6,079,161
2010-03-04 2010-03-02 4.914 1,257,544 -26,229 0.35% 6,179,082
2010-03-02 2010-02-26 4.667 1,283,773 +29,144 0.36% 5,990,801
2010-03-01 2010-02-25 4.735 1,254,629 -8,743 0.35% 5,940,899
2010-02-26 2010-02-24 4.776 1,263,372 -29,144 0.35% 6,034,319
2010-02-25 2010-02-23 4.639 1,292,516 -14,572 0.36% 5,996,121
2010-02-24 2010-02-22 4.598 1,307,088 +30,601 0.37% 6,009,902
2010-02-23 2010-02-19 4.612 1,276,487 +7,286 0.36% 5,886,721
2010-02-22 2010-02-18 4.790 1,269,201 +11,657 0.35% 6,079,580
2010-02-19 2010-02-17 4.831 1,257,544 -7,285 0.35% 6,075,522
2010-02-18 2010-02-12 4.776 1,264,829 +8,743 0.35% 6,041,278
2010-02-17 2010-02-11 4.639 1,256,086 -10,201 0.35% 5,827,118
2010-02-11 2010-02-09 4.461 1,266,287 +21,858 0.35% 5,648,502
2010-02-10 2010-02-08 4.529 1,244,429 +2,914 0.35% 5,636,400
2010-02-09 2010-02-05 4.529 1,241,515 +34,973 0.35% 5,623,202
2010-02-05 2010-02-03 4.818 1,206,542 -102,003 0.34% 5,812,558
2010-02-04 2010-02-02 4.721 1,308,545 +102,003 0.37% 6,178,241
2010-02-03 2010-02-01 4.763 1,206,542 +7,286 0.34% 5,746,318
2010-02-02 2010-01-29 4.914 1,199,256 -29,144 0.34% 5,892,678
2010-02-01 2010-01-28 4.872 1,228,400 -23,315 0.34% 5,985,300
2010-01-28 2010-01-26 4.612 1,251,715 -16,029 0.35% 5,772,481
2010-01-26 2010-01-22 4.982 1,267,744 +17,486 0.35% 6,316,201
2010-01-25 2010-01-21 5.051 1,250,258 -5,828 0.35% 6,314,882
2010-01-20 2010-01-18 5.325 1,256,086 -1,458 0.35% 6,689,118
2010-01-19 2010-01-15 5.298 1,257,544 +4,372 0.35% 6,662,363
2010-01-18 2010-01-14 5.339 1,253,172 +8,743 0.35% 6,690,800
2010-01-14 2010-01-12 5.518 1,244,429 -5,829 0.35% 6,866,160
2010-01-13 2010-01-11 5.476 1,250,258 -11,657 0.35% 6,846,842
2010-01-12 2010-01-08 5.586 1,261,915 -69,945 0.35% 7,049,240
2010-01-11 2010-01-07 5.353 1,331,860 +39,344 0.37% 7,129,203
2010-01-08 2010-01-06 5.394 1,292,516 -55,372 0.36% 6,971,821
2010-01-07 2010-01-05 5.476 1,347,888 -43,716 0.38% 7,381,497
2010-01-06 2010-01-04 5.572 1,391,604 -94,716 0.39% 7,754,601
2010-01-05 2009-12-31 5.202 1,486,320 +20,400 0.42% 7,731,599
2010-01-04 2009-12-29 5.147 1,465,920 -87,430 0.41% 7,545,001
2009-12-30 2009-12-28 4.941 1,553,350 +21,857 0.43% 7,675,198
2009-12-29 2009-12-24 4.927 1,531,493 -20,400 0.43% 7,546,181
2009-12-28 2009-12-22 4.818 1,551,893 -18,944 0.43% 7,476,299
2009-12-23 2009-12-21 4.790 1,570,837 +1,458 0.44% 7,524,442
2009-12-22 2009-12-18 4.845 1,569,379 -26,230 0.44% 7,603,618
2009-12-21 2009-12-17 4.804 1,595,609 +36,430 0.45% 7,665,002
2009-12-18 2009-12-16 4.914 1,559,179 +48,087 0.44% 7,661,200
2009-12-17 2009-12-15 5.023 1,511,092 -58,287 0.42% 7,590,839
2009-12-16 2009-12-14 4.831 1,569,379 +48,087 0.44% 7,582,078
2009-12-15 2009-12-11 4.749 1,521,292 +84,516 0.43% 7,224,478
2009-12-14 2009-12-10 4.680 1,436,776 +11,657 0.40% 6,724,519
2009-12-11 2009-12-09 4.776 1,425,119 +13,115 0.40% 6,806,881
2009-12-10 2009-12-08 4.914 1,412,004 +4,371 0.39% 6,938,039
2009-12-09 2009-12-07 4.900 1,407,633 -5,828 0.39% 6,897,241
2009-12-08 2009-12-04 4.955 1,413,461 +4,371 0.40% 7,003,398
2009-12-07 2009-12-03 4.955 1,409,090 -24,772 0.39% 6,981,741
2009-12-04 2009-12-02 4.927 1,433,862 -26,229 0.40% 7,065,121
2009-12-03 2009-12-01 4.763 1,460,091 +21,858 0.41% 6,953,880
2009-12-02 2009-11-30 4.708 1,438,233 -24,772 0.40% 6,770,818
2009-12-01 2009-11-27 4.570 1,463,005 +40,801 0.41% 6,686,638
2009-11-30 2009-11-26 4.872 1,422,204 +53,915 0.40% 6,929,598
2009-11-27 2009-11-25 5.037 1,368,289 +8,743 0.38% 6,892,260
2009-11-26 2009-11-24 5.106 1,359,546 -24,772 0.38% 6,941,521
2009-11-25 2009-11-23 5.023 1,384,318 +17,486 0.39% 6,954,001
2009-11-24 2009-11-20 4.969 1,366,832 +30,601 0.38% 6,791,121
2009-11-23 2009-11-19 5.092 1,336,231 +17,486 0.37% 6,804,140
2009-11-20 2009-11-18 5.037 1,318,745 +36,429 0.37% 6,642,700
2009-11-19 2009-11-17 5.202 1,282,316 -46,629 0.36% 6,670,403
2009-11-18 2009-11-16 5.339 1,328,945 +58,287 0.37% 7,095,359
2009-11-17 2009-11-13 5.380 1,270,658 -67,030 0.36% 6,836,479
2009-11-16 2009-11-12 4.969 1,337,688 -2,915 0.37% 6,646,319
2009-11-13 2009-11-11 5.010 1,340,603 -17,486 0.37% 6,716,002
2009-11-12 2009-11-10 4.900 1,358,089 -24,772 0.38% 6,654,481
2009-11-11 2009-11-09 4.735 1,382,861 -5,828 0.39% 6,548,101
2009-11-10 2009-11-06 4.461 1,388,689 -29,144 0.39% 6,194,498
2009-11-09 2009-11-05 4.378 1,417,833 +8,743 0.40% 6,207,740
2009-11-06 2009-11-04 4.488 1,409,090 -14,572 0.39% 6,324,181
2009-11-05 2009-11-03 4.447 1,423,662 +5,829 0.40% 6,330,962
2009-11-04 2009-11-02 4.653 1,417,833 +7,286 0.40% 6,596,940
2009-11-03 2009-10-30 4.708 1,410,547 -93,259 0.39% 6,640,480
2009-11-02 2009-10-29 4.708 1,503,806 +102,002 0.42% 7,079,518
2009-10-30 2009-10-28 4.859 1,401,804 +11,657 0.39% 6,810,960
2009-10-29 2009-10-27 4.845 1,390,147 +33,515 0.39% 6,735,242
2009-10-28 2009-10-23 4.694 1,356,632 +17,487 0.38% 6,368,042
2009-10-27 2009-10-22 4.653 1,339,145 +11,657 0.37% 6,230,818
2009-10-23 2009-10-21 4.776 1,327,488 +14,572 0.37% 6,340,560
2009-10-22 2009-10-20 4.818 1,312,916 -10,200 0.37% 6,325,019
2009-10-21 2009-10-19 4.776 1,323,116 -10,201 0.37% 6,319,678
2009-10-20 2009-10-16 4.694 1,333,317 -13,114 0.37% 6,258,601
2009-10-19 2009-10-15 4.790 1,346,431 -107,831 0.38% 6,449,519
2009-10-16 2009-10-14 4.982 1,454,262 +8,743 0.41% 7,245,478
2009-10-15 2009-10-13 4.927 1,445,519 -77,231 0.40% 7,122,559
2009-10-14 2009-10-12 4.653 1,522,750 +55,373 0.43% 7,085,102
2009-10-13 2009-10-09 4.282 1,467,377 +8,743 0.41% 6,283,680
2009-10-12 2009-10-08 4.323 1,458,634 -17,486 0.41% 6,306,300
2009-10-09 2009-10-07 4.392 1,476,120 -10,200 0.41% 6,483,200
2009-10-07 2009-10-05 4.145 1,486,320 +24,772 0.42% 6,160,799
2009-10-06 2009-10-02 4.090 1,461,548 +13,114 0.41% 5,977,879
2009-10-05 2009-09-30 4.200 1,448,434 +17,486 0.40% 6,083,281
2009-10-02 2009-09-29 4.533 1,430,948 +24,772 0.40% 6,486,820
2009-09-30 2009-09-28 4.575 1,406,176 +176,149 0.39% 6,432,826
2009-09-29 2009-09-25 4.934 1,230,027 +2,894 0.35% 6,068,998
2009-09-28 2009-09-24 4.975 1,227,133 -14,471 0.35% 6,105,599
2009-09-25 2009-09-23 5.114 1,241,604 +14,471 0.35% 6,349,199
2009-09-24 2009-09-22 5.086 1,227,133 +10,129 0.35% 6,241,279
2009-09-23 2009-09-21 5.114 1,217,004 -20,259 0.34% 6,223,402
2009-09-22 2009-09-18 5.169 1,237,263 -4,341 0.35% 6,395,401
2009-09-21 2009-09-17 5.183 1,241,604 +44,860 0.35% 6,434,999
2009-09-18 2009-09-16 5.266 1,196,744 -89,720 0.34% 6,301,738
2009-09-16 2009-09-14 5.114 1,286,464 +4,341 0.36% 6,578,600
2009-09-15 2009-09-11 5.238 1,282,123 +47,754 0.36% 6,715,882
2009-09-14 2009-09-10 5.404 1,234,369 +21,707 0.35% 6,670,462
2009-09-11 2009-09-09 5.625 1,212,662 -10,130 0.34% 6,821,318
2009-09-10 2009-09-08 5.473 1,222,792 -34,730 0.34% 6,692,400
2009-09-09 2009-09-07 5.376 1,257,522 -52,095 0.35% 6,760,819
2009-09-08 2009-09-04 5.252 1,309,617 -5,789 0.37% 6,877,998
2009-09-07 2009-09-03 5.072 1,315,406 -75,249 0.37% 6,672,061
2009-09-04 2009-09-02 5.003 1,390,655 +31,836 0.39% 6,957,642
2009-09-03 2009-09-01 5.197 1,358,819 -95,508 0.38% 7,061,282
2009-09-02 2009-08-31 5.017 1,454,327 +76,696 0.41% 7,296,302
2009-09-01 2009-08-28 5.335 1,377,631 +4,342 0.39% 7,349,441
2009-08-31 2009-08-27 5.597 1,373,289 +50,648 0.39% 7,686,897
2009-08-28 2009-08-26 5.777 1,322,641 -66,566 0.37% 7,641,038
2009-08-27 2009-08-25 5.708 1,389,207 +60,777 0.39% 7,929,597
2009-08-26 2009-08-24 5.362 1,328,430 -4,341 0.37% 7,123,682
2009-08-25 2009-08-21 5.335 1,332,771 -75,249 0.38% 7,110,121
2009-08-24 2009-08-20 5.418 1,408,020 +11,577 0.40% 7,628,322
2009-08-21 2009-08-19 5.362 1,396,443 +34,730 0.39% 7,488,400
2009-08-20 2009-08-18 5.086 1,361,713 -47,754 0.38% 6,925,761
2009-08-19 2009-08-17 5.058 1,409,467 -41,965 0.40% 7,129,681
2009-08-18 2009-08-14 5.556 1,451,432 +150,497 0.41% 8,064,118
2009-08-17 2009-08-13 6.095 1,300,935 +7,236 0.37% 7,929,181
2009-08-14 2009-08-12 6.026 1,293,699 +108,531 0.36% 7,795,677
2009-08-13 2009-08-11 6.026 1,185,168 -18,812 0.33% 7,141,682
2009-08-12 2009-08-10 6.150 1,203,980 +81,037 0.34% 7,404,801
2009-08-11 2009-08-07 6.012 1,122,943 -49,201 0.32% 6,751,202
2009-08-10 2009-08-06 6.454 1,172,144 +7,236 0.33% 7,565,401
2009-08-07 2009-08-05 6.302 1,164,908 -1,447 0.33% 7,341,598
2009-08-06 2009-08-04 6.468 1,166,355 +76,695 0.33% 7,544,157
2009-08-05 2009-08-03 6.841 1,089,660 +10,130 0.31% 7,454,703
2009-08-04 2009-07-31 6.869 1,079,530 -17,365 0.30% 7,415,240
2009-08-03 2009-07-30 6.703 1,096,895 +1,447 0.31% 7,352,600
2009-07-31 2009-07-29 7.007 1,095,448 +75,249 0.31% 7,675,980
2009-07-30 2009-07-28 7.173 1,020,199 -95,508 0.29% 7,317,898
2009-07-29 2009-07-27 6.219 1,115,707 +66,566 0.31% 6,938,999
2009-07-28 2009-07-24 6.026 1,049,141 -85,378 0.30% 6,322,000
2009-07-27 2009-07-23 5.943 1,134,519 -66,567 0.37% 6,742,397
2009-07-24 2009-07-22 5.611 1,201,086 +104,191 0.39% 6,739,602
2009-07-23 2009-07-21 5.376 1,096,895 +115,767 0.35% 5,897,240
2009-07-22 2009-07-20 5.390 981,128 +205,487 0.32% 5,288,401
2009-07-21 2009-07-17 5.376 775,641 +392,162 0.25% 4,170,081
2009-07-17 2009-07-15 5.722 383,479 -57,884 0.12% 2,194,199
2009-07-16 2009-07-14 5.404 441,363 +7,236 0.14% 2,385,101
2009-07-15 2009-07-13 5.280 434,127 +14,471 0.14% 2,291,998
2009-07-14 2009-07-10 5.266 419,656 +30,388 0.14% 2,209,798
2009-07-13 2009-07-09 5.542 389,268 +7,236 0.13% 2,157,383
2009-07-10 2009-07-08 5.321 382,032 +14,471 0.12% 2,032,800
2009-07-09 2009-07-07 5.432 367,561 +1,447 0.12% 1,996,439
2009-07-08 2009-07-06 5.556 366,114 +2,894 0.12% 2,034,120
2009-07-07 2009-07-03 5.570 363,220 -10,130 0.12% 2,023,061
2009-07-06 2009-07-02 5.459 373,350 +4,342 0.12% 2,038,203
2009-07-03 2009-06-30 5.570 369,008 +17,365 0.12% 2,055,299
2009-07-02 2009-06-29 5.943 351,643 -27,495 0.11% 2,089,799
2009-06-30 2009-06-26 5.597 379,138 -27,495 0.12% 2,122,201
2009-06-29 2009-06-25 5.597 406,633 -21,706 0.13% 2,276,102
2009-06-26 2009-06-24 5.252 428,339 -5,788 0.14% 2,249,600
2009-06-25 2009-06-23 5.128 434,127 -4,342 0.14% 2,225,998
2009-06-24 2009-06-22 5.418 438,469 +21,707 0.14% 2,375,522
2009-06-23 2009-06-19 5.086 416,762 +31,836 0.13% 2,119,679
2009-06-22 2009-06-18 5.058 384,926 -10,130 0.12% 1,947,119
2009-06-19 2009-06-17 5.155 395,056 +37,624 0.13% 2,036,581
2009-06-18 2009-06-16 5.515 357,432 +20,260 0.12% 1,971,063
2009-06-17 2009-06-15 5.860 337,172 -37,625 0.11% 1,975,839
2009-06-16 2009-06-12 5.708 374,797 +26,048 0.12% 2,139,342
2009-06-15 2009-06-11 5.915 348,749 -23,153 0.11% 2,062,960
2009-06-12 2009-06-10 5.957 371,902 +15,918 0.12% 2,215,338
2009-06-11 2009-06-09 5.957 355,984 +26,047 0.11% 2,120,518
2009-06-10 2009-06-08 6.288 329,937 -33,283 0.11% 2,074,801
2009-06-09 2009-06-05 5.901 363,220 -54,989 0.12% 2,143,541
2009-06-08 2009-06-04 5.984 418,209 +23,153 0.14% 2,502,738
2009-06-05 2009-06-03 6.178 395,056 +68,013 0.13% 2,440,621
2009-06-04 2009-06-02 6.385 327,043 +24,601 0.11% 2,088,243
2009-06-03 2009-06-01 6.330 302,442 -15,918 0.10% 1,914,440
2009-06-02 2009-05-29 6.040 318,360 +31,836 0.10% 1,922,800
2009-06-01 2009-05-27 5.888 286,524 +14,471 0.09% 1,686,960
2009-05-29 2009-05-26 6.040 272,053 +96,955 0.09% 1,643,119
2009-05-27 2009-05-25 6.399 175,098 +21,706 0.06% 1,120,460
2009-05-26 2009-05-22 5.542 153,392 -69,460 0.05% 850,122
2009-05-25 2009-05-21 5.017 222,852 -7,235 0.07% 1,118,040
2009-05-22 2009-05-20 4.865 230,087 -14,471 0.07% 1,119,358
2009-05-21 2009-05-19 4.464 244,558 -18,813 0.08% 1,091,738
2009-05-20 2009-05-18 4.367 263,371 +44,860 0.09% 1,150,242
2009-05-19 2009-05-15 4.022 218,511 -17,365 0.07% 878,821
2009-05-18 2009-05-14 4.091 235,876 -15,918 0.08% 964,961
2009-05-15 2009-05-13 3.787 251,794 +24,601 0.08% 953,521
2009-05-14 2009-05-12 3.704 227,193 -34,730 0.07% 841,519
2009-05-13 2009-05-11 3.331 261,923 -40,519 0.08% 872,418
2009-05-12 2009-05-08 3.593 302,442 +10,130 0.10% 1,086,800
2009-05-11 2009-05-07 3.483 292,312 +50,648 0.09% 1,018,079
2009-05-08 2009-05-06 3.759 241,664 -13,024 0.08% 908,479
2009-05-07 2009-05-05 3.386 254,688 -17,365 0.08% 862,400
2009-05-06 2009-05-04 3.179 272,053 -15,918 0.09% 864,800
2009-05-05 2009-04-30 2.985 287,971 -23,154 0.09% 859,680
2009-05-04 2009-04-29 2.958 311,125 -20,259 0.10% 920,201
2009-04-30 2009-04-28 2.626 331,384 +14,471 0.11% 870,200
2009-04-29 2009-04-27 2.723 316,913 +1,447 0.10% 862,860
2009-04-28 2009-04-24 3.054 315,466 -39,071 0.10% 963,560
2009-04-27 2009-04-23 3.137 354,537 -14,471 0.11% 1,112,299
2009-04-24 2009-04-22 3.082 369,008 +34,730 0.12% 1,137,299
2009-04-23 2009-04-21 3.096 334,278 -50,648 0.11% 1,034,880
2009-04-22 2009-04-20 3.082 384,926 +65,119 0.12% 1,186,359
2009-04-21 2009-04-17 3.248 319,807 +43,413 0.10% 1,038,700
2009-04-20 2009-04-16 3.137 276,394 +4,341 0.09% 867,139
2009-04-17 2009-04-15 3.206 272,053 +111,426 0.09% 872,320
2009-04-16 2009-04-14 3.303 160,627 -7,236 0.05% 530,580
2009-04-15 2009-04-09 3.303 167,863 +34,731 0.05% 554,481
2009-04-14 2009-04-08 2.654 133,132 +4,341 0.04% 353,279
2009-04-09 2009-04-07 2.654 128,791 -21,706 0.04% 341,760
2009-04-08 2009-04-06 2.363 150,497 -2,895 0.05% 355,679
2009-04-07 2009-04-03 2.432 153,392 -4,341 0.05% 373,121
2009-04-06 2009-04-02 2.419 157,733 +2,894 0.05% 381,500
2009-04-03 2009-04-01 2.405 154,839 +7,236 0.05% 372,361
2009-04-02 2009-03-31 2.350 147,603 -20,260 0.05% 346,799
2009-04-01 2009-03-30 1.976 167,863 +11,577 0.05% 331,761
2009-03-31 2009-03-27 1.935 156,286 -82,484 0.05% 302,400
2009-03-30 2009-03-26 1.658 238,770 -1,447 0.08% 396,000
2009-03-27 2009-03-25 1.576 240,217 +21,706 0.08% 378,480
2009-03-24 2009-03-20 1.493 218,511 -21,706 0.07% 326,160
2009-03-20 2009-03-18 1.562 240,217 -7,236 0.08% 375,160
2009-03-19 2009-03-17 1.479 247,453 -69,460 0.08% 365,941
2009-03-17 2009-03-13 1.382 316,913 -1,447 0.10% 438,000
2009-03-13 2009-03-11 1.354 318,360 -10,130 0.10% 431,200
2009-03-12 2009-03-10 1.354 328,490 +7,236 0.11% 444,920
2009-03-11 2009-03-09 1.272 321,254 -1,447 0.10% 408,480
2009-03-09 2009-03-05 1.341 322,701 +28,942 0.10% 432,620
2009-03-06 2009-03-04 1.410 293,759 -7,236 0.09% 414,119
2009-03-05 2009-03-03 1.272 300,995 -7,235 0.10% 382,720
2009-03-04 2009-03-02 1.327 308,230 -492,011 0.10% 408,959
2009-03-03 2009-02-27 1.424 800,241 -127,344 0.26% 1,139,179
2009-03-02 2009-02-26 1.548 927,585 -10,130 0.30% 1,435,839
2009-02-27 2009-02-25 1.617 937,715 -23,153 0.30% 1,516,320
2009-02-26 2009-02-24 1.631 960,868 -31,836 0.31% 1,567,039
2009-02-25 2009-02-23 1.658 992,704 -23,154 0.32% 1,646,399
2009-02-24 2009-02-20 1.658 1,015,858 -10,130 0.33% 1,684,800
2009-02-23 2009-02-19 1.686 1,025,988 +1,448 0.33% 1,729,961
2009-02-19 2009-02-17 1.686 1,024,540 -86,826 0.33% 1,727,519
2009-02-18 2009-02-16 1.672 1,111,366 -21,706 0.36% 1,858,560
2009-02-17 2009-02-13 1.714 1,133,072 +14,471 0.37% 1,941,839
2009-02-16 2009-02-12 1.700 1,118,601 -30,389 0.36% 1,901,579
2009-02-13 2009-02-11 1.700 1,148,990 -5,789 0.37% 1,953,239
2009-02-12 2009-02-10 1.728 1,154,779 +26,048 0.37% 1,995,001
2009-02-11 2009-02-09 1.741 1,128,731 +94,061 0.36% 1,965,600
2009-02-10 2009-02-06 1.769 1,034,670 +50,648 0.33% 1,830,400
2009-02-09 2009-02-05 1.741 984,022 -7,235 0.32% 1,713,600
2009-02-06 2009-02-04 1.811 991,257 +565,812 0.32% 1,794,699
2009-02-05 2009-02-03 1.672 425,445 -21,706 0.14% 711,480
2009-02-04 2009-02-02 1.700 447,151 -14,471 0.14% 760,140
2009-02-02 2009-01-29 1.700 461,622 -18,812 0.15% 784,740
2009-01-30 2009-01-23 1.645 480,434 +4,341 0.16% 790,160
2009-01-29 2009-01-22 1.714 476,093 +2,894 0.15% 815,920
2009-01-23 2009-01-21 1.714 473,199 +21,707 0.15% 810,960
2009-01-22 2009-01-20 1.741 451,492 -1,448 0.15% 786,239
2009-01-21 2009-01-19 1.700 452,940 +95,508 0.15% 769,981
2009-01-20 2009-01-16 1.838 357,432 +191,017 0.12% 657,021
2009-01-19 2009-01-15 2.004 166,415 -33,284 0.05% 333,499
2009-01-16 2009-01-14 1.576 199,699 -123,002 0.06% 314,641
2009-01-15 2009-01-13 1.631 322,701 0.10% 526,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top