History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 7,062,886 | +0 | 0.28% | 1,977,608 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,062,886 | +0 | 0.28% | 1,977,608 |
| 2025-10-10 | 2025-10-08 | 0.295 | 7,062,886 | +0 | 0.28% | 2,083,551 |
| 2025-10-09 | 2025-10-06 | 0.285 | 7,062,886 | +0 | 0.28% | 2,012,923 |
| 2025-10-08 | 2025-10-03 | 0.280 | 7,062,886 | +0 | 0.28% | 1,977,608 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,062,886 | +0 | 0.28% | 2,012,923 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,062,886 | +0 | 0.28% | 2,012,923 |
| 2025-10-02 | 2025-09-29 | 0.280 | 7,062,886 | +0 | 0.28% | 1,977,608 |
| 2025-09-30 | 2025-09-26 | 0.275 | 7,062,886 | +0 | 0.28% | 1,942,294 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,062,886 | +0 | 0.28% | 2,012,923 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,062,886 | +0 | 0.28% | 2,012,923 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,062,886 | +0 | 0.28% | 2,012,923 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,062,886 | +0 | 0.28% | 2,012,923 |
| 2025-09-23 | 2025-09-19 | 0.285 | 7,062,886 | +0 | 0.28% | 2,012,923 |
| 2025-09-22 | 2025-09-18 | 0.285 | 7,062,886 | +0 | 0.28% | 2,012,923 |
| 2025-09-19 | 2025-09-17 | 0.290 | 7,062,886 | +0 | 0.28% | 2,048,237 |
| 2025-09-18 | 2025-09-16 | 0.290 | 7,062,886 | +0 | 0.28% | 2,048,237 |
| 2025-09-17 | 2025-09-15 | 0.290 | 7,062,886 | -71,000 | 0.28% | 2,048,237 |
| 2025-09-11 | 2025-09-09 | 0.290 | 7,133,886 | +200,000 | 0.28% | 2,068,827 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,933,886 | +30,000 | 0.28% | 2,114,835 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,903,886 | +30,000 | 0.27% | 2,140,205 |
| 2025-08-20 | 2025-08-18 | 0.295 | 6,873,886 | +80,000 | 0.27% | 2,027,796 |
| 2025-07-24 | 2025-07-22 | 0.295 | 6,793,886 | +70,000 | 0.27% | 2,004,196 |
| 2025-07-21 | 2025-07-17 | 0.275 | 6,723,886 | -95,000 | 0.27% | 1,849,069 |
| 2025-07-18 | 2025-07-16 | 0.270 | 6,818,886 | -4,000 | 0.27% | 1,841,099 |
| 2025-07-16 | 2025-07-14 | 0.270 | 6,822,886 | -1,000 | 0.27% | 1,842,179 |
| 2025-07-14 | 2025-07-10 | 0.290 | 6,823,886 | -100,000 | 0.27% | 1,978,927 |
| 2025-07-11 | 2025-07-09 | 0.260 | 6,923,886 | +30,000 | 0.27% | 1,800,210 |
| 2025-06-30 | 2025-06-26 | 0.255 | 6,893,886 | +100,000 | 0.27% | 1,757,941 |
| 2025-06-25 | 2025-06-23 | 0.250 | 6,793,886 | -20,000 | 0.27% | 1,698,472 |
| 2025-06-24 | 2025-06-20 | 0.255 | 6,813,886 | +51,000 | 0.27% | 1,737,541 |
| 2025-06-17 | 2025-06-13 | 0.265 | 6,762,886 | +100,000 | 0.27% | 1,792,165 |
| 2025-05-28 | 2025-05-26 | 0.290 | 6,662,886 | +60,000 | 0.26% | 1,932,237 |
| 2025-05-02 | 2025-04-29 | 0.280 | 6,602,886 | -67,000 | 0.26% | 1,848,808 |
| 2025-04-29 | 2025-04-25 | 0.246 | 6,669,886 | -22,000 | 0.26% | 1,640,792 |
| 2025-04-24 | 2025-04-22 | 0.247 | 6,691,886 | -70,000 | 0.27% | 1,652,896 |
| 2025-04-14 | 2025-04-10 | 0.270 | 6,761,886 | +68,000 | 0.27% | 1,825,709 |
| 2025-02-06 | 2025-02-04 | 0.315 | 6,693,886 | -94,000 | 0.27% | 2,108,574 |
| 2025-01-17 | 2025-01-15 | 0.285 | 6,787,886 | +94,000 | 0.27% | 1,934,548 |
| 2024-11-27 | 2024-11-25 | 0.330 | 6,693,886 | +38,000 | 0.27% | 2,208,982 |
| 2024-11-22 | 2024-11-20 | 0.355 | 6,655,886 | -8,000 | 0.26% | 2,362,840 |
| 2024-11-21 | 2024-11-19 | 0.360 | 6,663,886 | -2,000 | 0.26% | 2,398,999 |
| 2024-10-31 | 2024-10-29 | 0.430 | 6,665,886 | +25,000 | 0.26% | 2,866,331 |
| 2024-10-21 | 2024-10-17 | 0.355 | 6,640,886 | -20,000 | 0.26% | 2,357,515 |
| 2024-10-16 | 2024-10-14 | 0.370 | 6,660,886 | +20,000 | 0.26% | 2,464,528 |
| 2024-10-10 | 2024-10-08 | 0.390 | 6,640,886 | -20,000 | 0.26% | 2,589,946 |
| 2024-10-09 | 2024-10-07 | 0.440 | 6,660,886 | -52,000 | 0.26% | 2,930,790 |
| 2024-10-04 | 2024-10-02 | 0.355 | 6,712,886 | +72,000 | 0.27% | 2,383,075 |
| 2024-09-30 | 2024-09-26 | 0.295 | 6,640,886 | -10,000 | 0.26% | 1,959,061 |
| 2024-09-09 | 2024-09-04 | 0.300 | 6,650,886 | -23,000 | 0.26% | 1,995,266 |
| 2024-08-23 | 2024-08-21 | 0.315 | 6,673,886 | +60,000 | 0.26% | 2,102,274 |
| 2024-07-16 | 2024-07-12 | 0.330 | 6,613,886 | -1,000 | 0.26% | 2,182,582 |
| 2024-07-04 | 2024-07-02 | 0.325 | 6,614,886 | +30,000 | 0.26% | 2,149,838 |
| 2024-05-20 | 2024-05-16 | 0.360 | 6,584,886 | -30,000 | 0.26% | 2,370,559 |
| 2024-04-24 | 2024-04-22 | 0.315 | 6,614,886 | -10,000 | 0.26% | 2,083,689 |
| 2024-04-18 | 2024-04-16 | 0.310 | 6,624,886 | -10,000 | 0.26% | 2,053,715 |
| 2024-04-02 | 2024-03-27 | 0.340 | 6,634,886 | -20,000 | 0.26% | 2,255,861 |
| 2024-03-25 | 2024-03-21 | 0.365 | 6,654,886 | -90,000 | 0.26% | 2,429,033 |
| 2024-03-15 | 2024-03-13 | 0.380 | 6,744,886 | -50,000 | 0.27% | 2,563,057 |
| 2024-03-12 | 2024-03-08 | 0.340 | 6,794,886 | -90,000 | 0.27% | 2,310,261 |
| 2024-02-02 | 2024-01-31 | 0.300 | 6,884,886 | +50,000 | 0.27% | 2,065,466 |
| 2023-12-01 | 2023-11-29 | 0.400 | 6,834,886 | +2,000 | 0.27% | 2,733,954 |
| 2023-11-27 | 2023-11-23 | 0.415 | 6,832,886 | +5,000 | 0.27% | 2,835,648 |
| 2023-11-08 | 2023-11-06 | 0.410 | 6,827,886 | +40,000 | 0.27% | 2,799,433 |
| 2023-09-29 | 2023-09-27 | 0.410 | 6,787,886 | -22,000 | 0.27% | 2,783,033 |
| 2023-09-27 | 2023-09-25 | 0.405 | 6,809,886 | +1,000 | 0.27% | 2,758,004 |
| 2023-09-26 | 2023-09-22 | 0.420 | 6,808,886 | -50,000 | 0.27% | 2,859,732 |
| 2023-09-18 | 2023-09-14 | 0.420 | 6,858,886 | +10,000 | 0.27% | 2,880,732 |
| 2023-09-11 | 2023-09-06 | 0.410 | 6,848,886 | +100,000 | 0.27% | 2,808,043 |
| 2023-09-07 | 2023-09-05 | 0.405 | 6,748,886 | +20,000 | 0.27% | 2,733,299 |
| 2023-08-25 | 2023-08-23 | 0.400 | 6,728,886 | +30,000 | 0.27% | 2,691,554 |
| 2023-08-22 | 2023-08-18 | 0.400 | 6,698,886 | +80,000 | 0.27% | 2,679,554 |
| 2023-08-21 | 2023-08-17 | 0.415 | 6,618,886 | +10,000 | 0.26% | 2,746,838 |
| 2023-08-04 | 2023-08-02 | 0.520 | 6,608,886 | +53,000 | 0.26% | 3,436,621 |
| 2023-08-01 | 2023-07-28 | 0.530 | 6,555,886 | +40,000 | 0.26% | 3,474,620 |
| 2023-07-31 | 2023-07-27 | 0.540 | 6,515,886 | +77,000 | 0.26% | 3,518,578 |
| 2023-07-27 | 2023-07-25 | 0.580 | 6,438,886 | -10,000 | 0.26% | 3,734,554 |
| 2023-07-11 | 2023-07-07 | 0.570 | 6,448,886 | -10,000 | 0.26% | 3,675,865 |
| 2023-06-14 | 2023-06-12 | 0.590 | 6,458,886 | +50,000 | 0.26% | 3,810,743 |
| 2023-06-06 | 2023-06-02 | 0.600 | 6,408,886 | -20,000 | 0.25% | 3,845,332 |
| 2023-04-12 | 2023-04-06 | 0.740 | 6,428,886 | +100,000 | 0.26% | 4,757,376 |
| 2023-04-04 | 2023-03-31 | 0.750 | 6,328,886 | -28,000 | 0.25% | 4,746,664 |
| 2023-04-03 | 2023-03-30 | 0.780 | 6,356,886 | +18,000 | 0.25% | 4,958,371 |
| 2023-03-31 | 2023-03-29 | 0.720 | 6,338,886 | +10,000 | 0.25% | 4,563,998 |
| 2023-03-28 | 2023-03-24 | 0.660 | 6,328,886 | +60,000 | 0.25% | 4,177,065 |
| 2023-03-27 | 2023-03-23 | 0.710 | 6,268,886 | +344,000 | 0.25% | 4,450,909 |
| 2023-03-24 | 2023-03-22 | 0.840 | 5,924,886 | +22,000 | 0.24% | 4,976,904 |
| 2023-03-16 | 2023-03-14 | 0.880 | 5,902,886 | -70,000 | 0.23% | 5,194,540 |
| 2023-02-20 | 2023-02-16 | 0.990 | 5,972,886 | +20,000 | 0.24% | 5,913,157 |
| 2023-02-02 | 2023-01-31 | 1.010 | 5,952,886 | +10,000 | 0.24% | 6,012,415 |
| 2023-01-11 | 2023-01-09 | 1.080 | 5,942,886 | +10,000 | 0.24% | 6,418,317 |
| 2023-01-05 | 2023-01-03 | 0.920 | 5,932,886 | -10,000 | 0.24% | 5,458,255 |
| 2022-12-19 | 2022-12-15 | 0.950 | 5,942,886 | -26,000 | 0.24% | 5,645,742 |
| 2022-12-15 | 2022-12-13 | 0.900 | 5,968,886 | +10,000 | 0.24% | 5,371,997 |
| 2022-12-09 | 2022-12-07 | 0.870 | 5,958,886 | +60,000 | 0.24% | 5,184,231 |
| 2022-11-01 | 2022-10-28 | 0.790 | 5,898,886 | +16,000 | 0.23% | 4,660,120 |
| 2022-10-24 | 2022-10-20 | 0.900 | 5,882,886 | +400,000 | 0.23% | 5,294,597 |
| 2022-10-14 | 2022-10-12 | 0.820 | 5,482,886 | -30,000 | 0.22% | 4,495,967 |
| 2022-10-05 | 2022-09-30 | 0.860 | 5,512,886 | +2,000 | 0.22% | 4,741,082 |
| 2022-09-15 | 2022-09-13 | 1.030 | 5,510,886 | +24,000 | 0.22% | 5,676,213 |
| 2022-09-14 | 2022-09-09 | 1.040 | 5,486,886 | +6,000 | 0.22% | 5,706,361 |
| 2022-09-07 | 2022-09-05 | 1.010 | 5,480,886 | +20,000 | 0.22% | 5,535,695 |
| 2022-09-02 | 2022-08-31 | 1.030 | 5,460,886 | +10,000 | 0.22% | 5,624,713 |
| 2022-08-05 | 2022-08-03 | 1.030 | 5,450,886 | +20,000 | 0.22% | 5,614,413 |
| 2022-07-05 | 2022-06-30 | 1.280 | 5,430,886 | +12,000 | 0.22% | 6,951,534 |
| 2022-07-04 | 2022-06-29 | 1.330 | 5,418,886 | +29,000 | 0.21% | 7,207,118 |
| 2022-06-30 | 2022-06-28 | 1.380 | 5,389,886 | +6,000 | 0.21% | 7,438,043 |
| 2022-06-28 | 2022-06-24 | 1.380 | 5,383,886 | +25,000 | 0.21% | 7,429,763 |
| 2022-06-23 | 2022-06-21 | 1.290 | 5,358,886 | -10,000 | 0.21% | 6,912,963 |
| 2022-06-22 | 2022-06-20 | 1.300 | 5,368,886 | -80,000 | 0.21% | 6,979,552 |
| 2022-06-21 | 2022-06-17 | 1.310 | 5,448,886 | -60,000 | 0.22% | 7,138,041 |
| 2022-06-17 | 2022-06-15 | 1.380 | 5,508,886 | -20,000 | 0.22% | 7,602,263 |
| 2022-06-14 | 2022-06-10 | 1.421 | 5,528,886 | +80,714 | 0.22% | 7,855,114 |
| 2022-06-10 | 2022-06-08 | 1.400 | 5,448,172 | +14,781 | 0.22% | 7,629,862 |
| 2022-06-08 | 2022-06-06 | 1.461 | 5,433,391 | -37,446 | 0.22% | 7,939,995 |
| 2022-06-07 | 2022-06-02 | 1.390 | 5,470,837 | +128,103 | 0.22% | 7,606,084 |
| 2022-06-02 | 2022-05-31 | 1.340 | 5,342,734 | -32,519 | 0.22% | 7,156,889 |
| 2022-05-31 | 2022-05-27 | 1.187 | 5,375,253 | -19,708 | 0.22% | 6,382,217 |
| 2022-05-30 | 2022-05-26 | 1.208 | 5,394,961 | -9,854 | 0.22% | 6,515,115 |
| 2022-05-27 | 2022-05-25 | 1.279 | 5,404,815 | -57,153 | 0.22% | 6,910,957 |
| 2022-05-24 | 2022-05-20 | 1.015 | 5,461,968 | -9,854 | 0.22% | 5,542,886 |
| 2022-05-23 | 2022-05-19 | 0.984 | 5,471,822 | +29,562 | 0.22% | 5,386,299 |
| 2022-05-18 | 2022-05-16 | 0.934 | 5,442,260 | +29,562 | 0.22% | 5,081,055 |
| 2022-05-17 | 2022-05-13 | 0.954 | 5,412,698 | +10,840 | 0.22% | 5,163,313 |
| 2022-05-16 | 2022-05-12 | 0.995 | 5,401,858 | -59,125 | 0.22% | 5,372,248 |
| 2022-04-20 | 2022-04-14 | 1.147 | 5,460,983 | +19,708 | 0.22% | 6,262,332 |
| 2022-04-14 | 2022-04-12 | 1.096 | 5,441,275 | -13,795 | 0.22% | 5,963,637 |
| 2022-04-13 | 2022-04-11 | 1.116 | 5,455,070 | +9,854 | 0.22% | 6,089,474 |
| 2022-04-08 | 2022-04-06 | 1.208 | 5,445,216 | -151,752 | 0.22% | 6,575,804 |
| 2022-04-06 | 2022-04-01 | 1.157 | 5,596,968 | -29,562 | 0.23% | 6,475,070 |
| 2022-04-04 | 2022-03-31 | 1.167 | 5,626,530 | -9,854 | 0.23% | 6,566,369 |
| 2022-04-01 | 2022-03-30 | 1.208 | 5,636,384 | +9,854 | 0.23% | 6,806,664 |
| 2022-03-31 | 2022-03-29 | 1.126 | 5,626,530 | -9,854 | 0.23% | 6,337,973 |
| 2022-03-30 | 2022-03-28 | 1.126 | 5,636,384 | +19,708 | 0.23% | 6,349,073 |
| 2022-03-29 | 2022-03-25 | 1.126 | 5,616,676 | +19,708 | 0.23% | 6,326,873 |
| 2022-03-28 | 2022-03-24 | 1.167 | 5,596,968 | +53,212 | 0.23% | 6,531,869 |
| 2022-03-25 | 2022-03-23 | 1.258 | 5,543,756 | +9,854 | 0.22% | 6,976,098 |
| 2022-03-23 | 2022-03-21 | 1.228 | 5,533,902 | +72,919 | 0.22% | 6,795,222 |
| 2022-03-22 | 2022-03-18 | 1.238 | 5,460,983 | -78,832 | 0.22% | 6,761,101 |
| 2022-03-18 | 2022-03-16 | 1.167 | 5,539,815 | +39,416 | 0.22% | 6,465,169 |
| 2022-03-16 | 2022-03-14 | 1.106 | 5,500,399 | +98,541 | 0.22% | 6,084,256 |
| 2022-03-15 | 2022-03-11 | 1.248 | 5,401,858 | -49,271 | 0.22% | 6,742,719 |
| 2022-03-14 | 2022-03-10 | 1.299 | 5,451,129 | +54,198 | 0.22% | 7,080,815 |
| 2022-03-11 | 2022-03-09 | 1.197 | 5,396,931 | -197,081 | 0.22% | 6,462,725 |
| 2022-03-08 | 2022-03-04 | 1.370 | 5,594,012 | +49,270 | 0.23% | 7,663,796 |
| 2022-03-03 | 2022-03-01 | 1.400 | 5,544,742 | +19,708 | 0.22% | 7,765,103 |
| 2022-03-02 | 2022-02-28 | 1.390 | 5,525,034 | +27,592 | 0.22% | 7,681,434 |
| 2022-02-28 | 2022-02-24 | 1.390 | 5,497,442 | +19,708 | 0.22% | 7,643,073 |
| 2022-02-25 | 2022-02-23 | 1.461 | 5,477,734 | -29,562 | 0.22% | 8,004,795 |
| 2022-02-23 | 2022-02-21 | 1.441 | 5,507,296 | -27,592 | 0.22% | 7,936,218 |
| 2022-02-22 | 2022-02-18 | 1.461 | 5,534,888 | +19,708 | 0.22% | 8,088,316 |
| 2022-02-21 | 2022-02-17 | 1.522 | 5,515,180 | -22,664 | 0.22% | 8,395,330 |
| 2022-02-18 | 2022-02-16 | 1.482 | 5,537,844 | -21,679 | 0.22% | 8,205,034 |
| 2022-02-17 | 2022-02-15 | 1.502 | 5,559,523 | -49,270 | 0.22% | 8,349,992 |
| 2022-02-15 | 2022-02-11 | 1.502 | 5,608,793 | +9,854 | 0.23% | 8,423,992 |
| 2022-02-14 | 2022-02-10 | 1.471 | 5,598,939 | +5,913 | 0.23% | 8,238,735 |
| 2022-02-11 | 2022-02-09 | 1.390 | 5,593,026 | +9,854 | 0.23% | 7,775,963 |
| 2022-02-07 | 2022-01-31 | 1.370 | 5,583,172 | +98,540 | 0.22% | 7,648,946 |
| 2022-02-04 | 2022-01-27 | 1.350 | 5,484,632 | +9,854 | 0.22% | 7,402,628 |
| 2022-01-27 | 2022-01-25 | 1.390 | 5,474,778 | +18,722 | 0.22% | 7,611,564 |
| 2022-01-26 | 2022-01-24 | 1.421 | 5,456,056 | +49,271 | 0.22% | 7,751,641 |
| 2022-01-24 | 2022-01-20 | 1.624 | 5,406,785 | -9,854 | 0.22% | 8,779,017 |
| 2022-01-20 | 2022-01-18 | 1.634 | 5,416,639 | -37,446 | 0.22% | 8,849,986 |
| 2022-01-19 | 2022-01-17 | 1.573 | 5,454,085 | +7,883 | 0.22% | 8,579,074 |
| 2022-01-11 | 2022-01-07 | 1.674 | 5,446,202 | -19,708 | 0.22% | 9,119,363 |
| 2022-01-10 | 2022-01-06 | 1.674 | 5,465,910 | +167,519 | 0.22% | 9,152,363 |
| 2022-01-07 | 2022-01-05 | 1.715 | 5,298,391 | +128,102 | 0.21% | 9,086,937 |
| 2022-01-06 | 2022-01-04 | 1.817 | 5,170,289 | +9,854 | 0.21% | 9,391,926 |
| 2022-01-05 | 2022-01-03 | 1.898 | 5,160,435 | -47,299 | 0.21% | 9,792,977 |
| 2022-01-04 | 2021-12-31 | 1.786 | 5,207,734 | +9,854 | 0.21% | 9,301,399 |
| 2021-12-30 | 2021-12-28 | 1.776 | 5,197,880 | +19,708 | 0.21% | 9,231,050 |
| 2021-12-29 | 2021-12-24 | 1.837 | 5,178,172 | -39,416 | 0.21% | 9,511,343 |
| 2021-12-23 | 2021-12-21 | 1.817 | 5,217,588 | +29,562 | 0.21% | 9,477,845 |
| 2021-12-22 | 2021-12-20 | 1.766 | 5,188,026 | +161,605 | 0.21% | 9,160,901 |
| 2021-12-21 | 2021-12-17 | 1.908 | 5,026,421 | +66,022 | 0.20% | 9,589,667 |
| 2021-12-20 | 2021-12-16 | 1.959 | 4,960,399 | +9,854 | 0.20% | 9,715,401 |
| 2021-12-17 | 2021-12-15 | 1.877 | 4,950,545 | +34,489 | 0.20% | 9,294,190 |
| 2021-12-16 | 2021-12-14 | 1.877 | 4,916,056 | +25,621 | 0.20% | 9,229,440 |
| 2021-12-14 | 2021-12-10 | 2.019 | 4,890,435 | +29,562 | 0.20% | 9,876,143 |
| 2021-12-13 | 2021-12-09 | 2.080 | 4,860,873 | -136,971 | 0.20% | 10,112,416 |
| 2021-12-09 | 2021-12-07 | 1.979 | 4,997,844 | -9,854 | 0.20% | 9,890,178 |
| 2021-12-08 | 2021-12-06 | 1.918 | 5,007,698 | +15,767 | 0.20% | 9,604,765 |
| 2021-12-07 | 2021-12-03 | 1.928 | 4,991,931 | -7,884 | 0.20% | 9,625,183 |
| 2021-12-06 | 2021-12-02 | 1.979 | 4,999,815 | -68,978 | 0.20% | 9,894,078 |
| 2021-12-03 | 2021-12-01 | 1.827 | 5,068,793 | -9,854 | 0.20% | 9,258,995 |
| 2021-12-02 | 2021-11-30 | 1.786 | 5,078,647 | +157,664 | 0.20% | 9,070,840 |
| 2021-12-01 | 2021-11-29 | 1.898 | 4,920,983 | -59,124 | 0.20% | 9,338,568 |
| 2021-11-30 | 2021-11-26 | 1.786 | 4,980,107 | +29,562 | 0.20% | 8,894,840 |
| 2021-11-25 | 2021-11-23 | 1.786 | 4,950,545 | +197,081 | 0.20% | 8,842,040 |
| 2021-11-24 | 2021-11-22 | 1.817 | 4,753,464 | +17,737 | 0.19% | 8,634,755 |
| 2021-11-23 | 2021-11-19 | 1.827 | 4,735,727 | +98,540 | 0.19% | 8,650,595 |
| 2021-11-22 | 2021-11-18 | 1.989 | 4,637,187 | +985 | 0.19% | 9,223,537 |
| 2021-11-16 | 2021-11-12 | 1.877 | 4,636,202 | -19,708 | 0.19% | 8,704,040 |
| 2021-11-15 | 2021-11-11 | 1.867 | 4,655,910 | +9,854 | 0.19% | 8,693,791 |
| 2021-11-12 | 2021-11-10 | 1.796 | 4,646,056 | +19,708 | 0.19% | 8,345,349 |
| 2021-11-11 | 2021-11-09 | 1.867 | 4,626,348 | +43,358 | 0.19% | 8,638,591 |
| 2021-11-10 | 2021-11-08 | 1.806 | 4,582,990 | +24,635 | 0.18% | 8,278,577 |
| 2021-11-09 | 2021-11-05 | 1.857 | 4,558,355 | +256,205 | 0.18% | 8,465,372 |
| 2021-11-08 | 2021-11-04 | 2.050 | 4,302,150 | +2,956 | 0.17% | 8,819,089 |
| 2021-11-05 | 2021-11-03 | 1.938 | 4,299,194 | -88,686 | 0.17% | 8,333,112 |
| 2021-11-04 | 2021-11-02 | 1.928 | 4,387,880 | +98,540 | 0.18% | 8,460,483 |
| 2021-11-03 | 2021-11-01 | 2.080 | 4,289,340 | +59,124 | 0.17% | 8,923,416 |
| 2021-11-02 | 2021-10-29 | 2.192 | 4,230,216 | +3,941 | 0.17% | 9,272,633 |
| 2021-10-29 | 2021-10-27 | 2.101 | 4,226,275 | +66,022 | 0.17% | 8,877,995 |
| 2021-10-28 | 2021-10-26 | 2.151 | 4,160,253 | +234,526 | 0.17% | 8,950,399 |
| 2021-10-27 | 2021-10-25 | 2.304 | 3,925,727 | +985 | 0.16% | 9,043,421 |
| 2021-10-26 | 2021-10-22 | 2.283 | 3,924,742 | +1,432,774 | 0.16% | 8,961,494 |
| 2021-10-25 | 2021-10-21 | 2.405 | 2,491,968 | +196,095 | 0.10% | 5,993,460 |
| 2021-10-22 | 2021-10-20 | 2.507 | 2,295,873 | -228,613 | 0.09% | 5,754,818 |
| 2021-10-21 | 2021-10-19 | 2.466 | 2,524,486 | +98,540 | 0.10% | 6,225,382 |
| 2021-10-20 | 2021-10-18 | 2.365 | 2,425,946 | +353,759 | 0.10% | 5,736,194 |
| 2021-10-19 | 2021-10-15 | 2.446 | 2,072,187 | +66,022 | 0.08% | 5,067,955 |
| 2021-10-18 | 2021-10-12 | 2.324 | 2,006,165 | +85,730 | 0.08% | 4,662,179 |
| 2021-10-15 | 2021-10-11 | 2.476 | 1,920,435 | +56,168 | 0.08% | 4,755,282 |
| 2021-10-12 | 2021-10-08 | 2.588 | 1,864,267 | -80,803 | 0.08% | 4,824,309 |
| 2021-10-11 | 2021-10-07 | 2.852 | 1,945,070 | +36,460 | 0.08% | 5,546,619 |
| 2021-10-08 | 2021-10-06 | 2.720 | 1,908,610 | +49,270 | 0.08% | 5,190,854 |
| 2021-10-07 | 2021-10-05 | 2.446 | 1,859,340 | -9,854 | 0.07% | 4,547,395 |
| 2021-10-06 | 2021-10-04 | 2.730 | 1,869,194 | -346,862 | 0.08% | 5,102,623 |
| 2021-10-05 | 2021-09-30 | 2.598 | 2,216,056 | -122,189 | 0.09% | 5,757,149 |
| 2021-10-04 | 2021-09-29 | 2.496 | 2,338,245 | +40,401 | 0.09% | 5,837,299 |
| 2021-09-30 | 2021-09-28 | 2.405 | 2,297,844 | -1,047,482 | 0.09% | 5,526,570 |
| 2021-09-29 | 2021-09-27 | 2.040 | 3,345,326 | +34,489 | 0.13% | 6,823,722 |
| 2021-09-28 | 2021-09-24 | 2.263 | 3,310,837 | -564,635 | 0.13% | 7,492,547 |
| 2021-09-27 | 2021-09-23 | 2.030 | 3,875,472 | -156,678 | 0.16% | 7,865,773 |
| 2021-09-23 | 2021-09-20 | 1.593 | 4,032,150 | +44,343 | 0.16% | 6,424,260 |
| 2021-09-17 | 2021-09-15 | 1.715 | 3,987,807 | -15,767 | 0.16% | 6,839,237 |
| 2021-09-16 | 2021-09-14 | 1.705 | 4,003,574 | -4,927 | 0.16% | 6,825,649 |
| 2021-09-15 | 2021-09-13 | 1.806 | 4,008,501 | +133,029 | 0.16% | 7,240,837 |
| 2021-09-14 | 2021-09-10 | 1.837 | 3,875,472 | +27,592 | 0.16% | 7,118,524 |
| 2021-09-13 | 2021-09-09 | 1.867 | 3,847,880 | -78,832 | 0.15% | 7,184,990 |
| 2021-09-10 | 2021-09-08 | 1.948 | 3,926,712 | -88,687 | 0.16% | 7,650,980 |
| 2021-09-09 | 2021-09-07 | 2.030 | 4,015,399 | -59,124 | 0.16% | 8,149,773 |
| 2021-09-08 | 2021-09-06 | 1.817 | 4,074,523 | +19,708 | 0.16% | 7,401,446 |
| 2021-09-07 | 2021-09-03 | 1.837 | 4,054,815 | -142,883 | 0.16% | 7,447,944 |
| 2021-09-06 | 2021-09-02 | 1.766 | 4,197,698 | -29,562 | 0.17% | 7,412,202 |
| 2021-09-03 | 2021-09-01 | 1.583 | 4,227,260 | +19,708 | 0.17% | 6,692,222 |
| 2021-09-02 | 2021-08-31 | 1.603 | 4,207,552 | -59,124 | 0.17% | 6,746,420 |
| 2021-09-01 | 2021-08-30 | 1.512 | 4,266,676 | -68,978 | 0.17% | 6,451,530 |
| 2021-08-31 | 2021-08-27 | 1.421 | 4,335,654 | +49,270 | 0.17% | 6,159,840 |
| 2021-08-30 | 2021-08-26 | 1.411 | 4,286,384 | +68,978 | 0.17% | 6,046,342 |
| 2021-08-27 | 2021-08-25 | 1.664 | 4,217,406 | +9,854 | 0.17% | 7,019,013 |
| 2021-08-25 | 2021-08-23 | 1.492 | 4,207,552 | +9,854 | 0.17% | 6,276,733 |
| 2021-08-24 | 2021-08-20 | 1.380 | 4,197,698 | +30,548 | 0.17% | 5,793,445 |
| 2021-08-23 | 2021-08-19 | 1.431 | 4,167,150 | +256,204 | 0.17% | 5,962,729 |
| 2021-08-19 | 2021-08-17 | 1.603 | 3,910,946 | +74,890 | 0.16% | 6,270,840 |
| 2021-08-18 | 2021-08-16 | 1.685 | 3,836,056 | +372,482 | 0.15% | 6,462,192 |
| 2021-08-16 | 2021-08-12 | 1.827 | 3,463,574 | +39,416 | 0.14% | 6,326,795 |
| 2021-08-13 | 2021-08-11 | 1.888 | 3,424,158 | +2,956 | 0.14% | 6,463,288 |
| 2021-08-12 | 2021-08-10 | 1.898 | 3,421,202 | -14,781 | 0.14% | 6,492,428 |
| 2021-08-11 | 2021-08-09 | 1.888 | 3,435,983 | -151,751 | 0.14% | 6,485,609 |
| 2021-08-10 | 2021-08-06 | 1.877 | 3,587,734 | -108,395 | 0.14% | 6,735,638 |
| 2021-08-09 | 2021-08-05 | 1.654 | 3,696,129 | -3,941 | 0.15% | 6,113,945 |
| 2021-08-06 | 2021-08-04 | 1.715 | 3,700,070 | -157,664 | 0.15% | 6,345,757 |
| 2021-08-05 | 2021-08-03 | 1.644 | 3,857,734 | +39,416 | 0.16% | 6,342,115 |
| 2021-08-04 | 2021-08-02 | 1.796 | 3,818,318 | +155,693 | 0.15% | 6,858,548 |
| 2021-08-03 | 2021-07-30 | 1.745 | 3,662,625 | +49,270 | 0.15% | 6,393,044 |
| 2021-08-02 | 2021-07-29 | 1.735 | 3,613,355 | +438,504 | 0.15% | 6,270,375 |
| 2021-07-29 | 2021-07-27 | 1.817 | 3,174,851 | +270,000 | 0.13% | 5,767,176 |
| 2021-07-28 | 2021-07-26 | 2.070 | 2,904,851 | +51,241 | 0.12% | 6,013,687 |
| 2021-07-27 | 2021-07-23 | 2.141 | 2,853,610 | +68,978 | 0.11% | 6,110,319 |
| 2021-07-26 | 2021-07-22 | 2.243 | 2,784,632 | -1,108,577 | 0.11% | 6,245,208 |
| 2021-07-23 | 2021-07-21 | 1.827 | 3,893,209 | -731,168 | 0.16% | 7,111,595 |
| 2021-07-22 | 2021-07-20 | 1.685 | 4,624,377 | +31,533 | 0.19% | 7,790,191 |
| 2021-07-21 | 2021-07-19 | 1.654 | 4,592,844 | -98,540 | 0.18% | 7,597,244 |
| 2021-07-20 | 2021-07-16 | 1.685 | 4,691,384 | -423,723 | 0.19% | 7,903,071 |
| 2021-07-19 | 2021-07-15 | 1.553 | 5,115,107 | +19,708 | 0.21% | 7,942,056 |
| 2021-07-16 | 2021-07-14 | 1.634 | 5,095,399 | +49,270 | 0.21% | 8,325,127 |
| 2021-07-15 | 2021-07-13 | 1.603 | 5,046,129 | +113,322 | 0.20% | 8,091,001 |
| 2021-07-14 | 2021-07-12 | 1.725 | 4,932,807 | -14,781 | 0.20% | 8,510,006 |
| 2021-07-13 | 2021-07-09 | 1.735 | 4,947,588 | -157,665 | 0.20% | 8,585,714 |
| 2021-07-12 | 2021-07-08 | 1.522 | 5,105,253 | -57,153 | 0.21% | 7,771,330 |
| 2021-07-09 | 2021-07-07 | 1.603 | 5,162,406 | -170,474 | 0.21% | 8,277,440 |
| 2021-07-07 | 2021-07-05 | 1.319 | 5,332,880 | +985 | 0.21% | 7,035,451 |
| 2021-07-06 | 2021-07-02 | 1.380 | 5,331,895 | -4,927 | 0.21% | 7,358,805 |
| 2021-07-02 | 2021-06-29 | 1.441 | 5,336,822 | -86,715 | 0.21% | 7,690,558 |
| 2021-06-30 | 2021-06-28 | 1.319 | 5,423,537 | -31,533 | 0.22% | 7,155,051 |
| 2021-06-29 | 2021-06-25 | 1.137 | 5,455,070 | -19,708 | 0.22% | 6,200,192 |
| 2021-06-28 | 2021-06-24 | 1.055 | 5,474,778 | -9,854 | 0.22% | 5,778,121 |
| 2021-06-17 | 2021-06-15 | 1.076 | 5,484,632 | -39,416 | 0.22% | 5,899,839 |
| 2021-06-15 | 2021-06-10 | 1.155 | 5,524,048 | +136,879 | 0.22% | 6,380,637 |
| 2021-06-09 | 2021-06-07 | 1.093 | 5,387,169 | -24,025 | 0.22% | 5,886,180 |
| 2021-06-03 | 2021-06-01 | 1.093 | 5,411,194 | -9,610 | 0.22% | 5,912,431 |
| 2021-05-31 | 2021-05-27 | 1.061 | 5,420,804 | +9,610 | 0.22% | 5,753,704 |
| 2021-05-27 | 2021-05-25 | 1.041 | 5,411,194 | -96,098 | 0.22% | 5,630,886 |
| 2021-05-25 | 2021-05-21 | 1.093 | 5,507,292 | +34,595 | 0.23% | 6,017,430 |
| 2021-05-24 | 2021-05-20 | 1.061 | 5,472,697 | +48,049 | 0.23% | 5,808,784 |
| 2021-05-07 | 2021-05-05 | 1.176 | 5,424,648 | +9,610 | 0.22% | 6,378,722 |
| 2021-05-05 | 2021-05-03 | 1.186 | 5,415,038 | +9,610 | 0.22% | 6,423,770 |
| 2021-05-04 | 2021-04-30 | 1.186 | 5,405,428 | +38,439 | 0.22% | 6,412,370 |
| 2021-04-28 | 2021-04-26 | 1.249 | 5,366,989 | +28,830 | 0.22% | 6,701,864 |
| 2021-04-22 | 2021-04-20 | 1.186 | 5,338,159 | +9,610 | 0.22% | 6,332,570 |
| 2021-04-19 | 2021-04-15 | 1.165 | 5,328,549 | +1,922 | 0.22% | 6,210,272 |
| 2021-04-15 | 2021-04-13 | 1.197 | 5,326,627 | -4,805 | 0.22% | 6,374,319 |
| 2021-04-09 | 2021-04-07 | 1.186 | 5,331,432 | +28,829 | 0.22% | 6,324,590 |
| 2021-04-07 | 2021-03-31 | 1.207 | 5,302,603 | -9,609 | 0.22% | 6,400,748 |
| 2021-04-01 | 2021-03-30 | 1.197 | 5,312,212 | +144,147 | 0.22% | 6,357,068 |
| 2021-03-25 | 2021-03-23 | 1.311 | 5,168,065 | +19,220 | 0.21% | 6,776,137 |
| 2021-03-24 | 2021-03-22 | 1.353 | 5,148,845 | +24,025 | 0.21% | 6,965,252 |
| 2021-03-23 | 2021-03-19 | 1.322 | 5,124,820 | -19,220 | 0.21% | 6,772,765 |
| 2021-03-19 | 2021-03-17 | 1.311 | 5,144,040 | -28,830 | 0.21% | 6,744,636 |
| 2021-03-17 | 2021-03-15 | 1.270 | 5,172,870 | -37,478 | 0.21% | 6,567,121 |
| 2021-03-16 | 2021-03-12 | 1.301 | 5,210,348 | -19,220 | 0.22% | 6,777,357 |
| 2021-03-10 | 2021-03-08 | 1.238 | 5,229,568 | -355,564 | 0.22% | 6,475,845 |
| 2021-03-05 | 2021-03-03 | 1.415 | 5,585,132 | +48,049 | 0.23% | 7,904,165 |
| 2021-03-04 | 2021-03-02 | 1.353 | 5,537,083 | -9,610 | 0.23% | 7,490,452 |
| 2021-03-02 | 2021-02-26 | 1.363 | 5,546,693 | +19,220 | 0.23% | 7,561,171 |
| 2021-03-01 | 2021-02-25 | 1.394 | 5,527,473 | +28,830 | 0.23% | 7,707,527 |
| 2021-02-26 | 2021-02-24 | 1.374 | 5,498,643 | -269,076 | 0.23% | 7,552,889 |
| 2021-02-25 | 2021-02-23 | 1.478 | 5,767,719 | +12,493 | 0.24% | 8,522,678 |
| 2021-02-24 | 2021-02-22 | 1.478 | 5,755,226 | +187,392 | 0.24% | 8,504,218 |
| 2021-02-23 | 2021-02-19 | 1.571 | 5,567,834 | +115,318 | 0.23% | 8,748,767 |
| 2021-02-22 | 2021-02-18 | 1.603 | 5,452,516 | +19,220 | 0.23% | 8,737,784 |
| 2021-02-18 | 2021-02-16 | 1.707 | 5,433,296 | +48,049 | 0.22% | 9,272,372 |
| 2021-02-17 | 2021-02-11 | 1.696 | 5,385,247 | -9,610 | 0.22% | 9,134,334 |
| 2021-02-16 | 2021-02-09 | 1.644 | 5,394,857 | +81,684 | 0.22% | 8,869,940 |
| 2021-02-10 | 2021-02-08 | 1.665 | 5,313,173 | +43,244 | 0.22% | 8,846,217 |
| 2021-02-09 | 2021-02-05 | 1.509 | 5,269,929 | +12,493 | 0.22% | 7,951,635 |
| 2021-02-05 | 2021-02-03 | 1.592 | 5,257,436 | +3,844 | 0.22% | 8,370,455 |
| 2021-02-04 | 2021-02-02 | 1.665 | 5,253,592 | +65,347 | 0.22% | 8,747,017 |
| 2021-02-03 | 2021-02-01 | 1.446 | 5,188,245 | +221,026 | 0.21% | 7,504,451 |
| 2021-02-02 | 2021-01-29 | 1.561 | 4,967,219 | +107,630 | 0.21% | 7,753,329 |
| 2021-02-01 | 2021-01-28 | 1.561 | 4,859,589 | +565,059 | 0.20% | 7,585,329 |
| 2021-01-29 | 2021-01-27 | 1.655 | 4,294,530 | -487,219 | 0.18% | 7,105,529 |
| 2021-01-28 | 2021-01-26 | 1.790 | 4,781,749 | -9,610 | 0.20% | 8,558,524 |
| 2021-01-27 | 2021-01-25 | 1.707 | 4,791,359 | +480,492 | 0.20% | 8,176,853 |
| 2021-01-26 | 2021-01-22 | 1.790 | 4,310,867 | -34,595 | 0.18% | 7,715,725 |
| 2021-01-25 | 2021-01-21 | 1.873 | 4,345,462 | +73,996 | 0.18% | 8,139,395 |
| 2021-01-22 | 2021-01-20 | 1.457 | 4,271,466 | +106,669 | 0.18% | 6,222,840 |
| 2021-01-21 | 2021-01-19 | 1.457 | 4,164,797 | +269,076 | 0.17% | 6,067,440 |
| 2021-01-20 | 2021-01-18 | 1.228 | 3,895,721 | +208,533 | 0.16% | 4,783,585 |
| 2021-01-19 | 2021-01-15 | 0.864 | 3,687,188 | -442,053 | 0.15% | 3,184,616 |
| 2021-01-08 | 2021-01-06 | 0.791 | 4,129,241 | +105,709 | 0.17% | 3,265,634 |
| 2020-12-30 | 2020-12-28 | 0.832 | 4,023,532 | -67,269 | 0.17% | 3,349,509 |
| 2020-12-29 | 2020-12-24 | 0.822 | 4,090,801 | -67,269 | 0.17% | 3,362,940 |
| 2020-12-18 | 2020-12-16 | 0.801 | 4,158,070 | +197,002 | 0.17% | 3,331,702 |
| 2020-12-14 | 2020-12-10 | 0.864 | 3,961,068 | +179,704 | 0.16% | 3,421,165 |
| 2020-12-11 | 2020-12-09 | 0.822 | 3,781,364 | -38,440 | 0.16% | 3,108,560 |
| 2020-12-10 | 2020-12-08 | 0.832 | 3,819,804 | +192,197 | 0.16% | 3,179,909 |
| 2020-12-09 | 2020-12-07 | 0.832 | 3,627,607 | +445,897 | 0.15% | 3,019,909 |
| 2020-12-08 | 2020-12-04 | 0.749 | 3,181,710 | -192,197 | 0.13% | 2,383,838 |
| 2020-12-07 | 2020-12-03 | 0.770 | 3,373,907 | -19,219 | 0.14% | 2,598,056 |
| 2020-12-04 | 2020-12-02 | 0.791 | 3,393,126 | +114,357 | 0.14% | 2,683,473 |
| 2020-12-03 | 2020-12-01 | 0.770 | 3,278,769 | +288,295 | 0.14% | 2,524,795 |
| 2020-12-02 | 2020-11-30 | 0.801 | 2,990,474 | -125,889 | 0.12% | 2,396,152 |
| 2020-11-30 | 2020-11-26 | 0.666 | 3,116,363 | +30,752 | 0.13% | 2,075,447 |
| 2020-11-27 | 2020-11-25 | 0.645 | 3,085,611 | +82,644 | 0.13% | 1,990,749 |
| 2020-11-26 | 2020-11-24 | 0.728 | 3,002,967 | -182,587 | 0.12% | 2,187,420 |
| 2020-11-25 | 2020-11-23 | 0.624 | 3,185,554 | -87,449 | 0.13% | 1,988,932 |
| 2020-11-24 | 2020-11-20 | 0.604 | 3,273,003 | -33,635 | 0.14% | 1,975,414 |
| 2020-11-20 | 2020-11-18 | 0.604 | 3,306,638 | -96,098 | 0.14% | 1,995,714 |
| 2020-11-17 | 2020-11-13 | 0.583 | 3,402,736 | +96,098 | 0.14% | 1,982,896 |
| 2020-11-12 | 2020-11-10 | 0.593 | 3,306,638 | +96,099 | 0.14% | 1,961,305 |
| 2020-11-11 | 2020-11-09 | 0.614 | 3,210,539 | -65,347 | 0.13% | 1,971,122 |
| 2020-10-30 | 2020-10-28 | 0.604 | 3,275,886 | +69,191 | 0.14% | 1,977,154 |
| 2020-10-14 | 2020-10-09 | 0.614 | 3,206,695 | -21,142 | 0.13% | 1,968,762 |
| 2020-10-12 | 2020-10-08 | 0.645 | 3,227,837 | -94,177 | 0.13% | 2,082,509 |
| 2020-09-08 | 2020-09-04 | 0.593 | 3,322,014 | +38,440 | 0.14% | 1,970,425 |
| 2020-09-02 | 2020-08-31 | 0.624 | 3,283,574 | +5,766 | 0.14% | 2,050,131 |
| 2020-08-20 | 2020-08-18 | 0.635 | 3,277,808 | -19,220 | 0.14% | 2,080,640 |
| 2020-08-19 | 2020-08-17 | 0.593 | 3,297,028 | +48,049 | 0.14% | 1,955,605 |
| 2020-08-14 | 2020-08-12 | 0.604 | 3,248,979 | -3,091 | 0.13% | 1,960,914 |
| 2020-08-12 | 2020-08-10 | 0.593 | 3,252,070 | -67,269 | 0.13% | 1,928,939 |
| 2020-08-07 | 2020-08-05 | 0.604 | 3,319,339 | +67,269 | 0.14% | 2,003,380 |
| 2020-07-28 | 2020-07-24 | 0.572 | 3,252,070 | +67,269 | 0.13% | 1,861,256 |
| 2020-07-09 | 2020-07-07 | 0.635 | 3,184,801 | +19,219 | 0.13% | 2,021,603 |
| 2020-07-07 | 2020-07-03 | 0.687 | 3,165,582 | -9,610 | 0.13% | 2,174,108 |
| 2020-06-26 | 2020-06-23 | 0.676 | 3,175,192 | +9,610 | 0.13% | 2,147,667 |
| 2020-06-19 | 2020-06-17 | 0.708 | 3,165,582 | -13,453 | 0.13% | 2,239,990 |
| 2020-06-18 | 2020-06-16 | 0.676 | 3,179,035 | +34,595 | 0.13% | 2,150,267 |
| 2020-06-17 | 2020-06-15 | 0.708 | 3,144,440 | -28,830 | 0.13% | 2,225,030 |
| 2020-06-16 | 2020-06-12 | 0.656 | 3,173,270 | -76,878 | 0.13% | 2,080,325 |
| 2020-06-04 | 2020-06-02 | 0.531 | 3,250,148 | -49,972 | 0.13% | 1,724,872 |
| 2020-06-03 | 2020-06-01 | 0.520 | 3,300,120 | +49,972 | 0.14% | 1,717,052 |
| 2020-03-23 | 2020-03-19 | 0.437 | 3,250,148 | -76,879 | 0.13% | 1,420,483 |
| 2020-03-16 | 2020-03-12 | 0.604 | 3,327,027 | -67,269 | 0.14% | 2,008,020 |
| 2020-03-12 | 2020-03-10 | 0.614 | 3,394,296 | -192,197 | 0.14% | 2,083,941 |
| 2020-03-11 | 2020-03-09 | 0.624 | 3,586,493 | -518,931 | 0.15% | 2,239,262 |
| 2020-03-10 | 2020-03-06 | 0.624 | 4,105,424 | +320,968 | 0.17% | 2,563,262 |
| 2020-03-09 | 2020-03-05 | 0.635 | 3,784,456 | +24,986 | 0.16% | 2,402,243 |
| 2020-03-03 | 2020-02-28 | 0.635 | 3,759,470 | -192,197 | 0.16% | 2,386,383 |
| 2020-02-28 | 2020-02-26 | 0.645 | 3,951,667 | +192,197 | 0.16% | 2,549,504 |
| 2020-02-27 | 2020-02-25 | 0.635 | 3,759,470 | +187,392 | 0.16% | 2,386,383 |
| 2020-02-24 | 2020-02-20 | 0.635 | 3,572,078 | +76,879 | 0.15% | 2,267,433 |
| 2020-02-20 | 2020-02-18 | 0.635 | 3,495,199 | -192,197 | 0.14% | 2,218,633 |
| 2020-02-18 | 2020-02-14 | 0.614 | 3,687,396 | +144,147 | 0.15% | 2,263,891 |
| 2020-02-17 | 2020-02-13 | 0.666 | 3,543,249 | +240,247 | 0.15% | 2,359,746 |
| 2020-02-14 | 2020-02-12 | 0.760 | 3,303,002 | -14,415 | 0.14% | 2,509,085 |
| 2020-02-13 | 2020-02-11 | 0.583 | 3,317,417 | +105,708 | 0.14% | 1,933,178 |
| 2020-02-12 | 2020-02-10 | 0.593 | 3,211,709 | +105,708 | 0.13% | 1,904,999 |
| 2020-02-10 | 2020-02-06 | 0.624 | 3,106,001 | +7,688 | 0.13% | 1,939,262 |
| 2020-02-04 | 2020-01-31 | 0.645 | 3,098,313 | -57,659 | 0.13% | 1,998,944 |
| 2020-01-31 | 2020-01-29 | 0.666 | 3,155,972 | -656,352 | 0.13% | 2,101,826 |
| 2020-01-30 | 2020-01-24 | 0.718 | 3,812,324 | +98,981 | 0.16% | 2,737,301 |
| 2020-01-29 | 2020-01-22 | 0.728 | 3,713,343 | +576,591 | 0.15% | 2,704,872 |
| 2020-01-22 | 2020-01-20 | 0.780 | 3,136,752 | +192,197 | 0.13% | 2,448,077 |
| 2020-01-20 | 2020-01-16 | 0.822 | 2,944,555 | -7,688 | 0.12% | 2,420,641 |
| 2020-01-15 | 2020-01-13 | 0.832 | 2,952,243 | +9,610 | 0.12% | 2,457,682 |
| 2020-01-09 | 2020-01-07 | 0.853 | 2,942,633 | +96,098 | 0.12% | 2,510,924 |
| 2020-01-08 | 2020-01-06 | 0.832 | 2,846,535 | -9,610 | 0.12% | 2,369,683 |
| 2020-01-03 | 2019-12-31 | 0.895 | 2,856,145 | +9,610 | 0.12% | 2,556,009 |
| 2019-12-27 | 2019-12-20 | 0.885 | 2,846,535 | +62,464 | 0.12% | 2,517,788 |
| 2019-12-23 | 2019-12-19 | 0.895 | 2,784,071 | +65,347 | 0.11% | 2,491,509 |
| 2019-12-20 | 2019-12-18 | 0.885 | 2,718,724 | +98,020 | 0.11% | 2,404,738 |
| 2019-12-18 | 2019-12-16 | 0.905 | 2,620,704 | +46,128 | 0.11% | 2,372,580 |
| 2019-12-16 | 2019-12-12 | 0.895 | 2,574,576 | +9,610 | 0.11% | 2,304,028 |
| 2019-12-13 | 2019-12-11 | 0.937 | 2,564,966 | -42,284 | 0.11% | 2,402,192 |
| 2019-12-12 | 2019-12-10 | 0.895 | 2,607,250 | -29,790 | 0.11% | 2,333,269 |
| 2019-12-11 | 2019-12-09 | 0.895 | 2,637,040 | +9,610 | 0.11% | 2,359,928 |
| 2019-12-10 | 2019-12-06 | 0.843 | 2,627,430 | -96,099 | 0.11% | 2,214,623 |
| 2019-12-03 | 2019-11-29 | 0.853 | 2,723,529 | +28,830 | 0.11% | 2,323,965 |
| 2019-12-02 | 2019-11-28 | 0.832 | 2,694,699 | +38,439 | 0.11% | 2,243,282 |
| 2019-11-29 | 2019-11-27 | 0.832 | 2,656,260 | +33,635 | 0.11% | 2,211,282 |
| 2019-11-28 | 2019-11-26 | 0.843 | 2,622,625 | -67,269 | 0.11% | 2,210,573 |
| 2019-11-27 | 2019-11-25 | 0.853 | 2,689,894 | -67,269 | 0.34% | 2,295,264 |
| 2019-11-15 | 2019-11-13 | 0.874 | 2,757,163 | -9,610 | 0.34% | 2,410,046 |
| 2019-11-14 | 2019-11-12 | 0.885 | 2,766,773 | -28,830 | 0.35% | 2,447,237 |
| 2019-11-11 | 2019-11-07 | 0.895 | 2,795,603 | +192,197 | 0.35% | 2,501,829 |
| 2019-11-08 | 2019-11-06 | 0.885 | 2,603,406 | +288,296 | 0.32% | 2,302,738 |
| 2019-11-07 | 2019-11-05 | 0.885 | 2,315,110 | +19,219 | 0.29% | 2,047,737 |
| 2019-11-05 | 2019-11-01 | 0.905 | 2,295,891 | -192,197 | 0.29% | 2,078,520 |
| 2019-10-31 | 2019-10-29 | 0.895 | 2,488,088 | -480,492 | 0.31% | 2,226,629 |
| 2019-10-24 | 2019-10-22 | 0.874 | 2,968,580 | -14,415 | 0.37% | 2,594,847 |
| 2019-10-15 | 2019-10-11 | 0.739 | 2,982,995 | -46,127 | 0.37% | 2,203,913 |
| 2019-09-03 | 2019-08-30 | 0.832 | 3,029,122 | +763,022 | 0.38% | 2,521,682 |
| 2019-09-02 | 2019-08-29 | 0.874 | 2,266,100 | -170,095 | 0.28% | 1,980,806 |
| 2019-08-28 | 2019-08-26 | 0.739 | 2,436,195 | -317,124 | 0.30% | 1,799,923 |
| 2019-08-27 | 2019-08-23 | 0.624 | 2,753,319 | -9,610 | 0.34% | 1,719,062 |
| 2019-08-26 | 2019-08-22 | 0.656 | 2,762,929 | +120,123 | 0.34% | 1,811,315 |
| 2019-08-21 | 2019-08-19 | 0.760 | 2,642,806 | +31,712 | 0.33% | 2,007,575 |
| 2019-04-02 | 2019-03-29 | 1.030 | 2,611,094 | -19,219 | 0.33% | 2,689,932 |
| 2019-04-01 | 2019-03-28 | 1.072 | 2,630,313 | -38,440 | 0.33% | 2,819,216 |
| 2019-03-29 | 2019-03-27 | 1.072 | 2,668,753 | -115,318 | 0.33% | 2,860,416 |
| 2019-03-27 | 2019-03-25 | 0.978 | 2,784,071 | +120,123 | 0.35% | 2,723,277 |
| 2019-03-26 | 2019-03-22 | 1.020 | 2,663,948 | -36,517 | 0.33% | 2,716,661 |
| 2019-03-25 | 2019-03-21 | 1.009 | 2,700,465 | +48,049 | 0.34% | 2,725,800 |
| 2019-03-22 | 2019-03-20 | 1.072 | 2,652,416 | -211,417 | 0.33% | 2,842,906 |
| 2019-03-21 | 2019-03-19 | 0.895 | 2,863,833 | -9,609 | 0.36% | 2,562,889 |
| 2019-03-14 | 2019-03-12 | 0.864 | 2,873,442 | +33,634 | 0.36% | 2,481,785 |
| 2019-03-11 | 2019-03-07 | 0.895 | 2,839,808 | -28,830 | 0.35% | 2,541,389 |
| 2019-03-08 | 2019-03-06 | 0.895 | 2,868,638 | +28,830 | 0.36% | 2,567,189 |
| 2019-03-07 | 2019-03-05 | 0.895 | 2,839,808 | +27,869 | 0.35% | 2,541,389 |
| 2019-03-06 | 2019-03-04 | 0.895 | 2,811,939 | +176,821 | 0.35% | 2,516,448 |
| 2019-03-05 | 2019-03-01 | 0.874 | 2,635,118 | -19,220 | 0.33% | 2,303,366 |
| 2019-03-04 | 2019-02-28 | 0.885 | 2,654,338 | -19,220 | 0.33% | 2,347,788 |
| 2019-02-27 | 2019-02-25 | 0.937 | 2,673,558 | +19,220 | 0.33% | 2,503,893 |
| 2019-02-26 | 2019-02-22 | 0.937 | 2,654,338 | +163,367 | 0.33% | 2,485,893 |
| 2019-02-25 | 2019-02-21 | 0.968 | 2,490,971 | -9,609 | 0.31% | 2,410,656 |
| 2019-02-22 | 2019-02-20 | 0.978 | 2,500,580 | -20,181 | 0.31% | 2,445,976 |
| 2019-02-20 | 2019-02-18 | 0.999 | 2,520,761 | +48,049 | 0.31% | 2,518,179 |
| 2019-02-19 | 2019-02-15 | 1.009 | 2,472,712 | -9,610 | 0.31% | 2,495,910 |
| 2019-02-14 | 2019-02-12 | 0.968 | 2,482,322 | -7,688 | 0.31% | 2,402,286 |
| 2019-02-13 | 2019-02-11 | 0.978 | 2,490,010 | -45,166 | 0.31% | 2,435,637 |
| 2019-02-12 | 2019-02-08 | 1.041 | 2,535,176 | +5,766 | 0.32% | 2,638,103 |
| 2019-02-11 | 2019-02-04 | 1.051 | 2,529,410 | -355,564 | 0.32% | 2,658,424 |
| 2019-02-08 | 2019-01-31 | 1.061 | 2,884,974 | +57,659 | 0.36% | 3,062,145 |
| 2019-02-01 | 2019-01-30 | 1.072 | 2,827,315 | -102,826 | 0.35% | 3,030,366 |
| 2019-01-31 | 2019-01-29 | 1.009 | 2,930,141 | +115,319 | 0.37% | 2,957,630 |
| 2019-01-30 | 2019-01-28 | 0.978 | 2,814,822 | -67,269 | 0.35% | 2,753,356 |
| 2019-01-29 | 2019-01-25 | 1.030 | 2,882,091 | +204,689 | 0.36% | 2,969,112 |
| 2019-01-28 | 2019-01-24 | 1.072 | 2,677,402 | +961 | 0.33% | 2,869,687 |
| 2019-01-25 | 2019-01-23 | 1.155 | 2,676,441 | +823,564 | 0.33% | 3,091,465 |
| 2018-10-16 | 2018-10-12 | 2.237 | 1,852,877 | +10,571 | 0.23% | 4,145,422 |
| 2018-10-04 | 2018-10-02 | 2.758 | 1,842,306 | -14,415 | 0.23% | 5,080,323 |
| 2018-09-28 | 2018-09-26 | 2.810 | 1,856,721 | +9,610 | 0.23% | 5,216,678 |
| 2018-09-27 | 2018-09-24 | 2.778 | 1,847,111 | -9,610 | 0.23% | 5,132,015 |
| 2018-09-26 | 2018-09-21 | 2.778 | 1,856,721 | -11,532 | 0.23% | 5,158,715 |
| 2018-09-20 | 2018-09-18 | 2.654 | 1,868,253 | +9,610 | 0.23% | 4,957,463 |
| 2018-09-12 | 2018-09-10 | 2.612 | 1,858,643 | -9,610 | 0.23% | 4,854,599 |
| 2018-09-07 | 2018-09-05 | 2.706 | 1,868,253 | -9,610 | 0.23% | 5,054,669 |
| 2018-09-06 | 2018-09-04 | 2.674 | 1,877,863 | -11,531 | 0.23% | 5,022,046 |
| 2018-09-05 | 2018-09-03 | 2.685 | 1,889,394 | +67,269 | 0.24% | 5,072,545 |
| 2018-09-03 | 2018-08-30 | 2.529 | 1,822,125 | +14,414 | 0.23% | 4,607,529 |
| 2018-08-09 | 2018-08-07 | 2.404 | 1,807,711 | +9,610 | 0.23% | 4,345,349 |
| 2018-08-06 | 2018-08-02 | 2.570 | 1,798,101 | -48,049 | 0.22% | 4,621,625 |
| 2018-08-03 | 2018-08-01 | 2.591 | 1,846,150 | -19,220 | 0.23% | 4,783,546 |
| 2018-07-11 | 2018-07-09 | 2.487 | 1,865,370 | -19,219 | 0.23% | 4,639,237 |
| 2018-07-04 | 2018-06-29 | 2.497 | 1,884,589 | +8,648 | 0.24% | 4,706,646 |
| 2018-06-19 | 2018-06-14 | 2.622 | 1,875,941 | +9,610 | 0.23% | 4,919,301 |
| 2018-06-14 | 2018-06-12 | 2.685 | 1,866,331 | -3,844 | 0.23% | 5,010,626 |
| 2018-06-07 | 2018-06-05 | 2.924 | 1,870,175 | +50,932 | 0.23% | 5,469,187 |
| 2018-06-06 | 2018-06-04 | 2.945 | 1,819,243 | -1,281 | 0.23% | 5,358,516 |
| 2018-06-01 | 2018-05-30 | 3.093 | 1,820,524 | +14,259 | 0.23% | 5,630,403 |
| 2018-05-25 | 2018-05-23 | 3.208 | 1,806,265 | -3,802 | 0.23% | 5,795,315 |
| 2018-04-30 | 2018-04-26 | 2.893 | 1,810,067 | -14,259 | 0.23% | 5,236,283 |
| 2018-04-06 | 2018-04-03 | 2.945 | 1,824,326 | +3,802 | 0.23% | 5,373,487 |
| 2018-03-29 | 2018-03-27 | 3.061 | 1,820,524 | +14,259 | 0.23% | 5,572,950 |
| 2018-03-28 | 2018-03-26 | 3.019 | 1,806,265 | +15,210 | 0.23% | 5,453,297 |
| 2018-03-20 | 2018-03-16 | 3.566 | 1,791,055 | +9,506 | 0.23% | 6,387,110 |
| 2018-03-19 | 2018-03-15 | 3.566 | 1,781,549 | -147,345 | 0.22% | 6,353,210 |
| 2018-03-16 | 2018-03-14 | 3.450 | 1,928,894 | -1,901 | 0.24% | 6,655,458 |
| 2018-03-13 | 2018-03-09 | 3.461 | 1,930,795 | -9,506 | 0.24% | 6,682,328 |
| 2018-03-12 | 2018-03-08 | 3.293 | 1,940,301 | -9,506 | 0.24% | 6,388,651 |
| 2018-03-02 | 2018-02-28 | 3.293 | 1,949,807 | -2,852 | 0.25% | 6,419,951 |
| 2018-02-21 | 2018-02-15 | 3.356 | 1,952,659 | -34,222 | 0.25% | 6,552,588 |
| 2018-02-13 | 2018-02-09 | 3.072 | 1,986,881 | +13,308 | 0.25% | 6,103,100 |
| 2018-02-09 | 2018-02-07 | 3.208 | 1,973,573 | +5,704 | 0.25% | 6,332,115 |
| 2018-02-07 | 2018-02-05 | 3.272 | 1,967,869 | -6,654 | 0.25% | 6,438,020 |
| 2018-02-06 | 2018-02-02 | 3.303 | 1,974,523 | -1,902 | 0.25% | 6,522,102 |
| 2018-02-02 | 2018-01-31 | 3.366 | 1,976,425 | -9,506 | 0.25% | 6,653,131 |
| 2018-01-30 | 2018-01-26 | 3.471 | 1,985,931 | -9,506 | 0.25% | 6,894,041 |
| 2018-01-29 | 2018-01-25 | 3.440 | 1,995,437 | +13,309 | 0.25% | 6,864,067 |
| 2018-01-26 | 2018-01-24 | 3.366 | 1,982,128 | +18,061 | 0.25% | 6,672,329 |
| 2018-01-24 | 2018-01-22 | 3.535 | 1,964,067 | +29,469 | 0.25% | 6,942,107 |
| 2018-01-19 | 2018-01-17 | 3.629 | 1,934,598 | +9,507 | 0.24% | 7,021,107 |
| 2018-01-17 | 2018-01-15 | 3.619 | 1,925,091 | +9,506 | 0.24% | 6,966,353 |
| 2018-01-16 | 2018-01-12 | 3.682 | 1,915,585 | -7,605 | 0.24% | 7,052,859 |
| 2018-01-15 | 2018-01-11 | 3.619 | 1,923,190 | +7,605 | 0.24% | 6,959,473 |
| 2018-01-12 | 2018-01-10 | 3.682 | 1,915,585 | +9,506 | 0.24% | 7,052,859 |
| 2018-01-11 | 2018-01-09 | 3.734 | 1,906,079 | -95,062 | 0.24% | 7,118,115 |
| 2018-01-10 | 2018-01-08 | 3.661 | 2,001,141 | +9,507 | 0.25% | 7,325,760 |
| 2018-01-09 | 2018-01-05 | 3.734 | 1,991,634 | -9,507 | 0.25% | 7,437,614 |
| 2018-01-08 | 2018-01-04 | 3.840 | 2,001,141 | -19,012 | 0.25% | 7,683,628 |
| 2018-01-05 | 2018-01-03 | 3.787 | 2,020,153 | -9,506 | 0.25% | 7,650,371 |
| 2018-01-04 | 2018-01-02 | 3.650 | 2,029,659 | -47,531 | 0.26% | 7,408,807 |
| 2018-01-02 | 2017-12-28 | 3.545 | 2,077,190 | -12,358 | 0.26% | 7,363,798 |
| 2017-12-29 | 2017-12-27 | 3.587 | 2,089,548 | -188,221 | 0.26% | 7,495,532 |
| 2017-12-28 | 2017-12-22 | 3.535 | 2,277,769 | -35,173 | 0.29% | 8,050,905 |
| 2017-12-27 | 2017-12-21 | 3.408 | 2,312,942 | -47,531 | 0.29% | 7,883,254 |
| 2017-12-22 | 2017-12-20 | 3.261 | 2,360,473 | -243,357 | 0.30% | 7,697,620 |
| 2017-12-21 | 2017-12-19 | 3.030 | 2,603,830 | -33,271 | 0.33% | 7,888,617 |
| 2017-12-20 | 2017-12-18 | 2.998 | 2,637,101 | -114,074 | 0.33% | 7,906,192 |
| 2017-12-19 | 2017-12-15 | 2.945 | 2,751,175 | -19,012 | 0.35% | 8,103,488 |
| 2017-12-15 | 2017-12-13 | 2.882 | 2,770,187 | -62,741 | 0.35% | 7,984,641 |
| 2017-12-13 | 2017-12-11 | 2.767 | 2,832,928 | -139,740 | 0.36% | 7,837,671 |
| 2017-12-12 | 2017-12-08 | 2.735 | 2,972,668 | +9,506 | 0.37% | 8,130,467 |
| 2017-12-11 | 2017-12-07 | 2.704 | 2,963,162 | +9,506 | 0.37% | 8,010,955 |
| 2017-12-08 | 2017-12-06 | 2.725 | 2,953,656 | +9,506 | 0.37% | 8,047,397 |
| 2017-12-07 | 2017-12-05 | 2.819 | 2,944,150 | +19,013 | 0.37% | 8,300,237 |
| 2017-11-17 | 2017-11-15 | 2.945 | 2,925,137 | -70,346 | 0.37% | 8,615,887 |
| 2017-11-16 | 2017-11-14 | 2.998 | 2,995,483 | -9,506 | 0.38% | 8,980,644 |
| 2017-11-09 | 2017-11-07 | 2.840 | 3,004,989 | -7,605 | 0.38% | 8,534,978 |
| 2017-11-08 | 2017-11-06 | 2.788 | 3,012,594 | +9,506 | 0.38% | 8,398,123 |
| 2017-11-07 | 2017-11-03 | 2.819 | 3,003,088 | +19,012 | 0.38% | 8,466,396 |
| 2017-10-26 | 2017-10-24 | 2.956 | 2,984,076 | -19,012 | 0.38% | 8,820,881 |
| 2017-10-25 | 2017-10-23 | 3.009 | 3,003,088 | +9,506 | 0.38% | 9,035,035 |
| 2017-10-24 | 2017-10-20 | 2.998 | 2,993,582 | -10,456 | 0.38% | 8,974,944 |
| 2017-10-23 | 2017-10-19 | 2.851 | 3,004,038 | -38,025 | 0.38% | 8,563,878 |
| 2017-10-19 | 2017-10-17 | 2.945 | 3,042,063 | +79,852 | 0.38% | 8,960,288 |
| 2017-10-18 | 2017-10-16 | 2.945 | 2,962,211 | -134,988 | 0.37% | 8,725,087 |
| 2017-10-17 | 2017-10-13 | 2.809 | 3,097,199 | +15,210 | 0.39% | 8,699,136 |
| 2017-10-13 | 2017-10-11 | 2.767 | 3,081,989 | +19,012 | 0.39% | 8,526,731 |
| 2017-10-12 | 2017-10-10 | 2.798 | 3,062,977 | +9,507 | 0.39% | 8,570,795 |
| 2017-10-11 | 2017-10-09 | 2.725 | 3,053,470 | +28,518 | 0.39% | 8,319,346 |
| 2017-10-09 | 2017-10-04 | 2.735 | 3,024,952 | +19,012 | 0.38% | 8,273,468 |
| 2017-10-06 | 2017-10-03 | 2.714 | 3,005,940 | +19,013 | 0.38% | 8,158,227 |
| 2017-09-27 | 2017-09-25 | 2.840 | 2,986,927 | -12,358 | 0.38% | 8,483,677 |
| 2017-09-26 | 2017-09-22 | 2.967 | 2,999,285 | +9,506 | 0.38% | 8,897,389 |
| 2017-09-25 | 2017-09-21 | 2.988 | 2,989,779 | -9,506 | 0.38% | 8,932,092 |
| 2017-09-21 | 2017-09-19 | 3.019 | 2,999,285 | -9,507 | 0.38% | 9,055,144 |
| 2017-09-20 | 2017-09-18 | 2.988 | 3,008,792 | +42,778 | 0.38% | 8,988,894 |
| 2017-09-19 | 2017-09-15 | 3.009 | 2,966,014 | -19,012 | 0.37% | 8,923,495 |
| 2017-09-18 | 2017-09-14 | 3.051 | 2,985,026 | +28,518 | 0.38% | 9,106,298 |
| 2017-09-15 | 2017-09-13 | 2.935 | 2,956,508 | -9,506 | 0.37% | 8,677,188 |
| 2017-09-14 | 2017-09-12 | 2.861 | 2,966,014 | -17,111 | 0.37% | 8,486,680 |
| 2017-09-13 | 2017-09-11 | 2.830 | 2,983,125 | -28,518 | 0.38% | 8,441,497 |
| 2017-09-11 | 2017-09-07 | 2.661 | 3,011,643 | +9,506 | 0.38% | 8,015,300 |
| 2017-09-07 | 2017-09-05 | 2.661 | 3,002,137 | +9,506 | 0.38% | 7,990,000 |
| 2017-09-05 | 2017-09-01 | 2.619 | 2,992,631 | +96,963 | 0.38% | 7,838,776 |
| 2017-09-04 | 2017-08-31 | 2.661 | 2,895,668 | +17,111 | 0.37% | 7,706,639 |
| 2017-09-01 | 2017-08-30 | 2.756 | 2,878,557 | +95,061 | 0.36% | 7,933,629 |
| 2017-08-31 | 2017-08-29 | 2.777 | 2,783,496 | +95,061 | 0.35% | 7,730,192 |
| 2017-08-29 | 2017-08-25 | 2.798 | 2,688,435 | -104,567 | 0.34% | 7,522,755 |
| 2017-08-28 | 2017-08-24 | 2.788 | 2,793,002 | +9,506 | 0.35% | 7,785,973 |
| 2017-08-24 | 2017-08-21 | 2.840 | 2,783,496 | +28,518 | 0.35% | 7,905,878 |
| 2017-08-21 | 2017-08-17 | 2.851 | 2,754,978 | +13,309 | 0.35% | 7,853,860 |
| 2017-08-16 | 2017-08-14 | 2.956 | 2,741,669 | +52,284 | 0.35% | 8,104,330 |
| 2017-08-15 | 2017-08-11 | 2.882 | 2,689,385 | +28,518 | 0.34% | 7,751,742 |
| 2017-08-14 | 2017-08-10 | 2.977 | 2,660,867 | +85,555 | 0.34% | 7,921,462 |
| 2017-08-10 | 2017-08-08 | 3.093 | 2,575,312 | +52,284 | 0.32% | 7,964,764 |
| 2017-08-03 | 2017-08-01 | 3.114 | 2,523,028 | +19,013 | 0.32% | 7,856,146 |
| 2017-08-01 | 2017-07-28 | 3.145 | 2,504,015 | +19,012 | 0.32% | 7,875,967 |
| 2017-07-28 | 2017-07-26 | 3.156 | 2,485,003 | +53,234 | 0.31% | 7,842,308 |
| 2017-07-27 | 2017-07-25 | 3.187 | 2,431,769 | +9,506 | 0.31% | 7,751,053 |
| 2017-07-21 | 2017-07-19 | 3.461 | 2,422,263 | -38,024 | 0.31% | 8,383,260 |
| 2017-07-20 | 2017-07-18 | 3.187 | 2,460,287 | +9,506 | 0.31% | 7,841,951 |
| 2017-07-18 | 2017-07-14 | 3.198 | 2,450,781 | +9,506 | 0.31% | 7,837,433 |
| 2017-07-14 | 2017-07-12 | 3.156 | 2,441,275 | +9,506 | 0.31% | 7,704,309 |
| 2017-07-11 | 2017-07-07 | 3.198 | 2,431,769 | +9,506 | 0.31% | 7,776,634 |
| 2017-07-07 | 2017-07-05 | 3.240 | 2,422,263 | -38,024 | 0.31% | 7,848,158 |
| 2017-07-03 | 2017-06-29 | 3.482 | 2,460,287 | -19,012 | 0.31% | 8,566,620 |
| 2017-06-29 | 2017-06-27 | 3.503 | 2,479,299 | +19,012 | 0.31% | 8,684,981 |
| 2017-06-20 | 2017-06-16 | 3.577 | 2,460,287 | +47,531 | 0.31% | 8,799,549 |
| 2017-06-19 | 2017-06-15 | 3.440 | 2,412,756 | +9,506 | 0.30% | 8,299,595 |
| 2017-06-14 | 2017-06-12 | 3.577 | 2,403,250 | +17,111 | 0.30% | 8,595,549 |
| 2017-06-13 | 2017-06-09 | 3.671 | 2,386,139 | +4,753 | 0.30% | 8,760,258 |
| 2017-06-12 | 2017-06-08 | 3.661 | 2,381,386 | -9,506 | 0.30% | 8,717,758 |
| 2017-06-07 | 2017-06-05 | 3.725 | 2,390,892 | +48,231 | 0.30% | 8,907,088 |
| 2017-06-05 | 2017-06-01 | 3.672 | 2,342,661 | +7,451 | 0.30% | 8,601,652 |
| 2017-05-24 | 2017-05-22 | 3.629 | 2,335,210 | +37,258 | 0.30% | 8,474,010 |
| 2017-05-19 | 2017-05-17 | 3.736 | 2,297,952 | +931 | 0.30% | 8,585,518 |
| 2017-05-18 | 2017-05-16 | 3.747 | 2,297,021 | -12,108 | 0.30% | 8,606,701 |
| 2017-05-16 | 2017-05-12 | 3.768 | 2,309,129 | +9,314 | 0.30% | 8,701,650 |
| 2017-05-11 | 2017-05-09 | 3.929 | 2,299,815 | -61,475 | 0.30% | 9,036,917 |
| 2017-05-10 | 2017-05-08 | 3.919 | 2,361,290 | -18,629 | 0.30% | 9,253,127 |
| 2017-05-08 | 2017-05-04 | 3.865 | 2,379,919 | -18,628 | 0.31% | 9,198,372 |
| 2017-05-04 | 2017-04-28 | 3.908 | 2,398,547 | -9,315 | 0.31% | 9,373,374 |
| 2017-04-28 | 2017-04-26 | 3.758 | 2,407,862 | +9,315 | 0.31% | 9,047,862 |
| 2017-04-20 | 2017-04-18 | 3.704 | 2,398,547 | +67,995 | 0.31% | 8,884,104 |
| 2017-04-12 | 2017-04-10 | 3.758 | 2,330,552 | -9,315 | 0.30% | 8,757,359 |
| 2017-04-06 | 2017-04-03 | 3.758 | 2,339,867 | +27,943 | 0.30% | 8,792,361 |
| 2017-04-03 | 2017-03-30 | 3.865 | 2,311,924 | +9,315 | 0.30% | 8,935,572 |
| 2017-03-29 | 2017-03-27 | 3.844 | 2,302,609 | -15,835 | 0.30% | 8,850,128 |
| 2017-03-24 | 2017-03-22 | 4.005 | 2,318,444 | -102,458 | 0.30% | 9,284,355 |
| 2017-03-21 | 2017-03-17 | 3.886 | 2,420,902 | -9,314 | 0.31% | 9,408,753 |
| 2017-03-20 | 2017-03-16 | 3.972 | 2,430,216 | -17,698 | 0.31% | 9,653,680 |
| 2017-03-16 | 2017-03-14 | 3.929 | 2,447,914 | +18,629 | 0.32% | 9,618,859 |
| 2017-03-15 | 2017-03-13 | 3.940 | 2,429,285 | -13,971 | 0.31% | 9,571,739 |
| 2017-03-13 | 2017-03-09 | 3.768 | 2,443,256 | +27,011 | 0.31% | 9,207,090 |
| 2017-03-10 | 2017-03-08 | 3.844 | 2,416,245 | +13,972 | 0.31% | 9,286,890 |
| 2017-03-06 | 2017-03-02 | 3.940 | 2,402,273 | +79,172 | 0.31% | 9,465,308 |
| 2017-02-28 | 2017-02-24 | 3.865 | 2,323,101 | +46,572 | 0.30% | 8,978,771 |
| 2017-02-27 | 2017-02-23 | 3.929 | 2,276,529 | +46,572 | 0.29% | 8,945,417 |
| 2017-02-24 | 2017-02-22 | 3.983 | 2,229,957 | +7,451 | 0.29% | 8,882,121 |
| 2017-02-23 | 2017-02-21 | 3.919 | 2,222,506 | +4,658 | 0.29% | 8,709,277 |
| 2017-02-17 | 2017-02-15 | 4.219 | 2,217,848 | -100,596 | 0.29% | 9,357,733 |
| 2017-02-16 | 2017-02-14 | 4.230 | 2,318,444 | +4,657 | 0.30% | 9,807,067 |
| 2017-02-14 | 2017-02-10 | 4.262 | 2,313,787 | +67,064 | 0.30% | 9,861,891 |
| 2017-02-13 | 2017-02-09 | 4.294 | 2,246,723 | -99,664 | 0.29% | 9,648,412 |
| 2017-02-02 | 2017-01-27 | 4.069 | 2,346,387 | +9,315 | 0.30% | 9,547,401 |
| 2017-01-09 | 2017-01-05 | 4.198 | 2,337,072 | -88,487 | 0.30% | 9,810,591 |
| 2017-01-06 | 2017-01-04 | 4.144 | 2,425,559 | -186,288 | 0.31% | 10,051,837 |
| 2016-12-30 | 2016-12-28 | 3.983 | 2,611,847 | -9,314 | 0.34% | 10,403,224 |
| 2016-12-29 | 2016-12-23 | 3.919 | 2,621,161 | -9,314 | 0.34% | 10,271,476 |
| 2016-12-28 | 2016-12-22 | 3.876 | 2,630,475 | -1,863 | 0.34% | 10,195,011 |
| 2016-12-23 | 2016-12-21 | 3.736 | 2,632,338 | -18,629 | 0.34% | 9,834,838 |
| 2016-12-12 | 2016-12-08 | 3.972 | 2,650,967 | +9,314 | 0.34% | 10,530,581 |
| 2016-12-07 | 2016-12-05 | 3.983 | 2,641,653 | -9,314 | 0.34% | 10,521,944 |
| 2016-11-30 | 2016-11-28 | 4.026 | 2,650,967 | -8,383 | 0.34% | 10,672,887 |
| 2016-11-22 | 2016-11-18 | 3.790 | 2,659,350 | +18,629 | 0.34% | 10,078,514 |
| 2016-11-18 | 2016-11-16 | 3.811 | 2,640,721 | -13,040 | 0.34% | 10,064,615 |
| 2016-11-14 | 2016-11-10 | 3.972 | 2,653,761 | +5,588 | 0.34% | 10,541,680 |
| 2016-11-01 | 2016-10-28 | 3.908 | 2,648,173 | -27,943 | 0.34% | 10,348,897 |
| 2016-10-31 | 2016-10-27 | 4.048 | 2,676,116 | +27,943 | 0.34% | 10,831,599 |
| 2016-10-28 | 2016-10-26 | 4.155 | 2,648,173 | -9,314 | 0.34% | 11,002,810 |
| 2016-10-27 | 2016-10-25 | 4.133 | 2,657,487 | -9,314 | 0.34% | 10,984,447 |
| 2016-10-26 | 2016-10-24 | 4.241 | 2,666,801 | +2,794 | 0.34% | 11,309,255 |
| 2016-10-25 | 2016-10-20 | 4.359 | 2,664,007 | +9,314 | 0.34% | 11,612,018 |
| 2016-10-19 | 2016-10-17 | 4.402 | 2,654,693 | +9,315 | 0.34% | 11,685,424 |
| 2016-10-14 | 2016-10-12 | 4.423 | 2,645,378 | -9,315 | 0.34% | 11,701,223 |
| 2016-10-07 | 2016-10-05 | 4.445 | 2,654,693 | -18,628 | 0.34% | 11,799,428 |
| 2016-10-05 | 2016-10-03 | 4.209 | 2,673,321 | +37,257 | 0.34% | 11,250,802 |
| 2016-10-04 | 2016-09-30 | 4.284 | 2,636,064 | +267,323 | 0.34% | 11,292,111 |
| 2016-10-03 | 2016-09-29 | 4.670 | 2,368,741 | +4,657 | 0.30% | 11,062,496 |
| 2016-09-28 | 2016-09-26 | 4.649 | 2,364,084 | -46,572 | 0.30% | 10,989,985 |
| 2016-09-26 | 2016-09-22 | 4.498 | 2,410,656 | +18,629 | 0.31% | 10,844,151 |
| 2016-09-23 | 2016-09-21 | 4.531 | 2,392,027 | +128,538 | 0.31% | 10,837,393 |
| 2016-09-21 | 2016-09-19 | 4.584 | 2,263,489 | +1,863 | 0.29% | 10,376,540 |
| 2016-09-20 | 2016-09-15 | 4.541 | 2,261,626 | -931 | 0.29% | 10,270,875 |
| 2016-09-19 | 2016-09-14 | 4.595 | 2,262,557 | -163,002 | 0.29% | 10,396,559 |
| 2016-09-15 | 2016-09-13 | 4.692 | 2,425,559 | -3,726 | 0.31% | 11,379,930 |
| 2016-09-14 | 2016-09-12 | 4.778 | 2,429,285 | +9,315 | 0.31% | 11,606,059 |
| 2016-09-08 | 2016-09-06 | 4.982 | 2,419,970 | -184,425 | 0.31% | 12,055,196 |
| 2016-09-07 | 2016-09-05 | 4.971 | 2,604,395 | -17,697 | 0.34% | 12,945,957 |
| 2016-09-06 | 2016-09-02 | 4.960 | 2,622,092 | -82,898 | 0.34% | 13,005,774 |
| 2016-09-05 | 2016-09-01 | 4.702 | 2,704,990 | +9,314 | 0.35% | 12,719,970 |
| 2016-09-02 | 2016-08-31 | 4.606 | 2,695,676 | -5,589 | 0.35% | 12,415,702 |
| 2016-09-01 | 2016-08-30 | 4.670 | 2,701,265 | +93,144 | 0.35% | 12,615,450 |
| 2016-08-31 | 2016-08-29 | 4.617 | 2,608,121 | +4,657 | 0.34% | 12,040,444 |
| 2016-08-26 | 2016-08-24 | 4.402 | 2,603,464 | +4,658 | 0.34% | 11,459,924 |
| 2016-08-23 | 2016-08-19 | 4.327 | 2,598,806 | +5,588 | 0.33% | 11,244,113 |
| 2016-08-22 | 2016-08-18 | 4.133 | 2,593,218 | -9,314 | 0.33% | 10,718,797 |
| 2016-08-19 | 2016-08-17 | 4.069 | 2,602,532 | -7,452 | 0.33% | 10,589,650 |
| 2016-08-18 | 2016-08-16 | 4.166 | 2,609,984 | -158,344 | 0.34% | 10,872,161 |
| 2016-08-17 | 2016-08-15 | 3.962 | 2,768,328 | -27,943 | 0.36% | 10,967,060 |
| 2016-08-16 | 2016-08-12 | 3.908 | 2,796,271 | +7,451 | 0.36% | 10,927,654 |
| 2016-08-15 | 2016-08-11 | 3.876 | 2,788,820 | -68,926 | 0.36% | 10,808,713 |
| 2016-08-12 | 2016-08-10 | 3.801 | 2,857,746 | -12,109 | 0.37% | 10,861,085 |
| 2016-08-11 | 2016-08-09 | 3.811 | 2,869,855 | +15,835 | 0.37% | 10,937,917 |
| 2016-08-10 | 2016-08-08 | 3.779 | 2,854,020 | +32,600 | 0.37% | 10,785,642 |
| 2016-08-09 | 2016-08-05 | 3.586 | 2,821,420 | +8,383 | 0.36% | 10,117,204 |
| 2016-08-05 | 2016-08-03 | 3.446 | 2,813,037 | -36,326 | 0.36% | 9,694,531 |
| 2016-08-03 | 2016-07-29 | 3.339 | 2,849,363 | +18,629 | 0.37% | 9,513,810 |
| 2016-07-29 | 2016-07-27 | 3.296 | 2,830,734 | -9,315 | 0.36% | 9,330,045 |
| 2016-07-28 | 2016-07-26 | 3.285 | 2,840,049 | +9,315 | 0.37% | 9,330,256 |
| 2016-07-25 | 2016-07-21 | 3.178 | 2,830,734 | -11,178 | 0.36% | 8,995,744 |
| 2016-07-21 | 2016-07-19 | 3.135 | 2,841,912 | -5,588 | 0.37% | 8,909,222 |
| 2016-07-20 | 2016-07-18 | 3.382 | 2,847,500 | -8,383 | 0.37% | 9,629,874 |
| 2016-07-19 | 2016-07-15 | 3.307 | 2,855,883 | +308,402 | 0.37% | 9,443,597 |
| 2016-07-18 | 2016-07-14 | 3.232 | 2,547,481 | -18,629 | 0.39% | 8,232,349 |
| 2016-07-15 | 2016-07-13 | 3.146 | 2,566,110 | -4,657 | 0.40% | 8,072,150 |
| 2016-07-14 | 2016-07-12 | 3.189 | 2,570,767 | +4,657 | 0.40% | 8,197,199 |
| 2016-07-13 | 2016-07-11 | 3.135 | 2,566,110 | +11,177 | 0.40% | 8,044,600 |
| 2016-07-12 | 2016-07-08 | 3.017 | 2,554,933 | +38,189 | 0.39% | 7,707,830 |
| 2016-07-11 | 2016-07-07 | 2.963 | 2,516,744 | +3,726 | 0.39% | 7,457,520 |
| 2016-07-05 | 2016-06-30 | 2.856 | 2,513,018 | -44,709 | 0.39% | 7,176,679 |
| 2016-07-04 | 2016-06-29 | 2.845 | 2,557,727 | +121,087 | 0.40% | 7,276,899 |
| 2016-06-30 | 2016-06-28 | 2.813 | 2,436,640 | +33,531 | 0.38% | 6,853,919 |
| 2016-06-29 | 2016-06-27 | 2.791 | 2,403,109 | +27,944 | 0.37% | 6,708,001 |
| 2016-06-20 | 2016-06-16 | 2.879 | 2,375,165 | +18,628 | 0.37% | 6,838,379 |
| 2016-06-17 | 2016-06-15 | 2.955 | 2,356,537 | +10,297 | 0.36% | 6,962,624 |
| 2016-06-15 | 2016-06-13 | 2.965 | 2,346,240 | +54,715 | 0.36% | 6,957,501 |
| 2016-06-10 | 2016-06-07 | 3.116 | 2,291,525 | -2,782 | 0.36% | 7,141,190 |
| 2016-06-07 | 2016-06-03 | 2.955 | 2,294,307 | +9,273 | 0.36% | 6,778,759 |
| 2016-06-06 | 2016-06-02 | 3.149 | 2,285,034 | +185,474 | 0.35% | 7,194,882 |
| 2016-06-03 | 2016-06-01 | 3.170 | 2,099,560 | -17,620 | 0.33% | 6,656,160 |
| 2016-06-02 | 2016-05-31 | 2.847 | 2,117,180 | -72,335 | 0.33% | 6,027,120 |
| 2016-06-01 | 2016-05-30 | 2.847 | 2,189,515 | +27,821 | 0.34% | 6,233,865 |
| 2016-05-31 | 2016-05-27 | 2.836 | 2,161,694 | +24,847 | 0.34% | 6,131,073 |
| 2016-05-25 | 2016-05-23 | 2.934 | 2,136,847 | +917 | 0.34% | 6,270,391 |
| 2016-05-24 | 2016-05-20 | 2.924 | 2,135,930 | -27,501 | 0.34% | 6,244,400 |
| 2016-05-20 | 2016-05-18 | 2.913 | 2,163,431 | +7,334 | 0.34% | 6,301,200 |
| 2016-05-18 | 2016-05-16 | 3.022 | 2,156,097 | +9,167 | 0.34% | 6,515,039 |
| 2016-05-17 | 2016-05-13 | 2.967 | 2,146,930 | -27,502 | 0.34% | 6,370,239 |
| 2016-05-16 | 2016-05-12 | 3.098 | 2,174,432 | -18,334 | 0.34% | 6,736,481 |
| 2016-05-13 | 2016-05-11 | 3.174 | 2,192,766 | +8,251 | 0.34% | 6,960,721 |
| 2016-05-11 | 2016-05-09 | 3.142 | 2,184,515 | -41,252 | 0.34% | 6,863,039 |
| 2016-05-10 | 2016-05-06 | 3.098 | 2,225,767 | +22,917 | 0.35% | 6,895,519 |
| 2016-05-09 | 2016-05-05 | 3.109 | 2,202,850 | +92,588 | 0.35% | 6,848,551 |
| 2016-05-06 | 2016-05-04 | 2.902 | 2,110,262 | +18,334 | 0.33% | 6,123,320 |
| 2016-05-05 | 2016-05-03 | 3.000 | 2,091,928 | +52,252 | 0.33% | 6,275,500 |
| 2016-05-04 | 2016-04-29 | 3.120 | 2,039,676 | +303,431 | 0.32% | 6,363,502 |
| 2016-05-03 | 2016-04-28 | 3.283 | 1,736,245 | +91,671 | 0.27% | 5,700,940 |
| 2016-04-29 | 2016-04-27 | 3.349 | 1,644,574 | +47,668 | 0.26% | 5,507,579 |
| 2016-04-28 | 2016-04-26 | 3.316 | 1,596,906 | +82,504 | 0.25% | 5,295,682 |
| 2016-04-27 | 2016-04-25 | 3.414 | 1,514,402 | +18,334 | 0.24% | 5,170,761 |
| 2016-04-26 | 2016-04-22 | 3.480 | 1,496,068 | +103,588 | 0.23% | 5,206,081 |
| 2016-04-25 | 2016-04-21 | 3.491 | 1,392,480 | +13,751 | 0.22% | 4,860,801 |
| 2016-04-22 | 2016-04-20 | 3.491 | 1,378,729 | +178,758 | 0.22% | 4,812,800 |
| 2016-04-21 | 2016-04-19 | 3.600 | 1,199,971 | +13,751 | 0.19% | 4,319,700 |
| 2016-04-20 | 2016-04-18 | 3.523 | 1,186,220 | +9,167 | 0.19% | 4,179,619 |
| 2016-04-19 | 2016-04-15 | 3.600 | 1,177,053 | -19,251 | 0.18% | 4,237,199 |
| 2016-04-18 | 2016-04-14 | 3.654 | 1,196,304 | -16,501 | 0.19% | 4,371,750 |
| 2016-04-15 | 2016-04-13 | 3.622 | 1,212,805 | +25,668 | 0.19% | 4,392,361 |
| 2016-04-14 | 2016-04-12 | 3.698 | 1,187,137 | -11,000 | 0.19% | 4,390,050 |
| 2016-04-13 | 2016-04-11 | 3.382 | 1,198,137 | -12,834 | 0.19% | 4,051,698 |
| 2016-04-12 | 2016-04-08 | 3.393 | 1,210,971 | +20,167 | 0.19% | 4,108,309 |
| 2016-04-11 | 2016-04-07 | 3.305 | 1,190,804 | +11,001 | 0.19% | 3,935,971 |
| 2016-04-08 | 2016-04-06 | 3.327 | 1,179,803 | +11,917 | 0.19% | 3,925,349 |
| 2016-04-07 | 2016-04-05 | 3.360 | 1,167,886 | -9,167 | 0.18% | 3,923,920 |
| 2016-04-06 | 2016-04-01 | 3.403 | 1,177,053 | +24,751 | 0.18% | 4,006,079 |
| 2016-04-05 | 2016-03-31 | 3.567 | 1,152,302 | -21,084 | 0.18% | 4,110,390 |
| 2016-03-31 | 2016-03-29 | 3.622 | 1,173,386 | +11,000 | 0.18% | 4,249,599 |
| 2016-03-30 | 2016-03-24 | 3.567 | 1,162,386 | +256,678 | 0.18% | 4,146,360 |
| 2016-03-29 | 2016-03-23 | 4.385 | 905,708 | +27,502 | 0.14% | 3,971,762 |
| 2016-03-24 | 2016-03-22 | 4.505 | 878,206 | -4,584 | 0.14% | 3,956,538 |
| 2016-03-22 | 2016-03-18 | 4.538 | 882,790 | +4,584 | 0.14% | 4,006,080 |
| 2016-03-21 | 2016-03-17 | 4.396 | 878,206 | +4,583 | 0.14% | 3,860,738 |
| 2016-03-18 | 2016-03-16 | 4.298 | 873,623 | +27,501 | 0.14% | 3,754,821 |
| 2016-03-17 | 2016-03-15 | 4.462 | 846,122 | +15,584 | 0.13% | 3,775,072 |
| 2016-03-16 | 2016-03-14 | 4.647 | 830,538 | -12,833 | 0.13% | 3,859,562 |
| 2016-03-11 | 2016-03-09 | 4.582 | 843,371 | +4,583 | 0.13% | 3,863,998 |
| 2016-03-10 | 2016-03-08 | 4.702 | 838,788 | +12,834 | 0.13% | 3,943,650 |
| 2016-03-09 | 2016-03-07 | 4.756 | 825,954 | +5,500 | 0.13% | 3,928,360 |
| 2016-03-08 | 2016-03-04 | 4.614 | 820,454 | -19,251 | 0.13% | 3,785,851 |
| 2016-03-07 | 2016-03-03 | 4.723 | 839,705 | -13,750 | 0.13% | 3,966,282 |
| 2016-03-04 | 2016-03-02 | 4.516 | 853,455 | -23,835 | 0.13% | 3,854,339 |
| 2016-03-02 | 2016-02-29 | 3.982 | 877,290 | +5,501 | 0.14% | 3,493,051 |
| 2016-03-01 | 2016-02-26 | 4.134 | 871,789 | +4,583 | 0.14% | 3,604,288 |
| 2016-02-29 | 2016-02-25 | 4.003 | 867,206 | +28,418 | 0.14% | 3,471,821 |
| 2016-02-24 | 2016-02-22 | 4.418 | 838,788 | +7,334 | 0.13% | 3,705,750 |
| 2016-02-23 | 2016-02-19 | 4.440 | 831,454 | +9,167 | 0.13% | 3,691,489 |
| 2016-02-22 | 2016-02-18 | 4.571 | 822,287 | -14,667 | 0.13% | 3,758,429 |
| 2016-02-18 | 2016-02-16 | 4.025 | 836,954 | +7,333 | 0.13% | 3,368,968 |
| 2016-02-17 | 2016-02-15 | 3.894 | 829,621 | +9,167 | 0.13% | 3,230,851 |
| 2016-02-16 | 2016-02-12 | 3.425 | 820,454 | +2,750 | 0.13% | 2,810,301 |
| 2016-02-15 | 2016-02-11 | 3.513 | 817,704 | +9,167 | 0.13% | 2,872,241 |
| 2016-02-12 | 2016-02-05 | 3.753 | 808,537 | +18,335 | 0.13% | 3,034,082 |
| 2016-02-02 | 2016-01-29 | 4.003 | 790,202 | +4,583 | 0.12% | 3,163,538 |
| 2016-01-27 | 2016-01-25 | 4.080 | 785,619 | +18,334 | 0.12% | 3,205,181 |
| 2016-01-21 | 2016-01-19 | 4.407 | 767,285 | +4,584 | 0.12% | 3,381,481 |
| 2016-01-18 | 2016-01-14 | 4.560 | 762,701 | +4,583 | 0.12% | 3,477,759 |
| 2016-01-06 | 2016-01-04 | 5.760 | 758,118 | +18,335 | 0.12% | 4,366,562 |
| 2015-12-30 | 2015-12-28 | 6.185 | 739,783 | -13,751 | 0.12% | 4,575,687 |
| 2015-12-29 | 2015-12-24 | 6.185 | 753,534 | -9,167 | 0.12% | 4,660,740 |
| 2015-12-28 | 2015-12-22 | 6.098 | 762,701 | -5,500 | 0.12% | 4,650,879 |
| 2015-12-22 | 2015-12-18 | 6.022 | 768,201 | -5,501 | 0.12% | 4,625,758 |
| 2015-12-21 | 2015-12-17 | 5.880 | 773,702 | +9,167 | 0.12% | 4,549,162 |
| 2015-12-14 | 2015-12-10 | 5.640 | 764,535 | +9,168 | 0.12% | 4,311,783 |
| 2015-12-11 | 2015-12-09 | 5.574 | 755,367 | +10,083 | 0.12% | 4,210,637 |
| 2015-12-09 | 2015-12-07 | 6.229 | 745,284 | -916 | 0.12% | 4,642,232 |
| 2015-12-08 | 2015-12-04 | 6.098 | 746,200 | +1,833 | 0.12% | 4,550,258 |
| 2015-12-03 | 2015-12-01 | 6.076 | 744,367 | +8,250 | 0.12% | 4,522,840 |
| 2015-11-26 | 2015-11-24 | 6.262 | 736,117 | +91,671 | 0.12% | 4,609,222 |
| 2015-11-25 | 2015-11-23 | 6.327 | 644,446 | +9,167 | 0.10% | 4,077,401 |
| 2015-11-23 | 2015-11-19 | 6.371 | 635,279 | -9,167 | 0.10% | 4,047,122 |
| 2015-11-13 | 2015-11-11 | 6.327 | 644,446 | -27,501 | 0.10% | 4,077,401 |
| 2015-11-12 | 2015-11-10 | 6.458 | 671,947 | +4,584 | 0.11% | 4,339,360 |
| 2015-11-11 | 2015-11-09 | 6.818 | 667,363 | +36,668 | 0.10% | 4,549,997 |
| 2015-11-06 | 2015-11-04 | 6.960 | 630,695 | +4,583 | 0.10% | 4,389,439 |
| 2015-11-04 | 2015-11-02 | 6.567 | 626,112 | +9,167 | 0.10% | 4,111,662 |
| 2015-11-03 | 2015-10-30 | 6.643 | 616,945 | +9,168 | 0.10% | 4,098,573 |
| 2015-11-02 | 2015-10-29 | 7.058 | 607,777 | +9,167 | 0.10% | 4,289,607 |
| 2015-10-30 | 2015-10-28 | 6.916 | 598,610 | -1,834 | 0.09% | 4,140,017 |
| 2015-10-29 | 2015-10-27 | 7.178 | 600,444 | +11,001 | 0.09% | 4,309,901 |
| 2015-10-28 | 2015-10-26 | 7.614 | 589,443 | -5,501 | 0.09% | 4,488,138 |
| 2015-10-27 | 2015-10-23 | 7.429 | 594,944 | +9,168 | 0.09% | 4,419,693 |
| 2015-10-26 | 2015-10-22 | 7.276 | 585,776 | +19,250 | 0.09% | 4,262,127 |
| 2015-10-23 | 2015-10-20 | 7.309 | 566,526 | -46,752 | 0.09% | 4,140,603 |
| 2015-10-22 | 2015-10-19 | 7.549 | 613,278 | +1,834 | 0.10% | 4,629,482 |
| 2015-10-20 | 2015-10-16 | 7.516 | 611,444 | +18,334 | 0.10% | 4,595,628 |
| 2015-10-19 | 2015-10-15 | 7.625 | 593,110 | +77,920 | 0.09% | 4,522,529 |
| 2015-10-16 | 2015-10-14 | 7.560 | 515,190 | +2,750 | 0.08% | 3,894,660 |
| 2015-10-15 | 2015-10-13 | 6.938 | 512,440 | +96,255 | 0.08% | 3,555,241 |
| 2015-10-14 | 2015-10-12 | 6.883 | 416,185 | -27,502 | 0.07% | 2,864,737 |
| 2015-10-13 | 2015-10-09 | 6.403 | 443,687 | +1,834 | 0.07% | 2,841,082 |
| 2015-10-12 | 2015-10-08 | 6.283 | 441,853 | -2,750 | 0.07% | 2,776,318 |
| 2015-10-09 | 2015-10-07 | 6.327 | 444,603 | -91,671 | 0.07% | 2,812,997 |
| 2015-10-08 | 2015-10-06 | 6.109 | 536,274 | -24,751 | 0.08% | 3,275,999 |
| 2015-10-06 | 2015-10-02 | 5.891 | 561,025 | -6,417 | 0.09% | 3,304,798 |
| 2015-10-05 | 2015-09-30 | 5.705 | 567,442 | +18,334 | 0.09% | 3,237,368 |
| 2015-10-02 | 2015-09-29 | 5.607 | 549,108 | -4,584 | 0.09% | 3,078,859 |
| 2015-09-29 | 2015-09-24 | 5.651 | 553,692 | +5,501 | 0.09% | 3,128,722 |
| 2015-09-24 | 2015-09-22 | 5.978 | 548,191 | +9,167 | 0.09% | 3,277,037 |
| 2015-09-23 | 2015-09-21 | 5.836 | 539,024 | +9,167 | 0.08% | 3,145,798 |
| 2015-09-18 | 2015-09-16 | 5.629 | 529,857 | +82,503 | 0.08% | 2,982,478 |
| 2015-09-15 | 2015-09-11 | 5.629 | 447,354 | +7,334 | 0.07% | 2,518,083 |
| 2015-09-11 | 2015-09-09 | 5.476 | 440,020 | +7,334 | 0.07% | 2,409,601 |
| 2015-09-09 | 2015-09-07 | 4.920 | 432,686 | +35,751 | 0.07% | 2,128,719 |
| 2015-09-08 | 2015-09-04 | 4.854 | 396,935 | +4,584 | 0.06% | 1,926,852 |
| 2015-09-04 | 2015-09-01 | 4.963 | 392,351 | +22,918 | 0.06% | 1,947,400 |
| 2015-09-02 | 2015-08-31 | 5.247 | 369,433 | +11,000 | 0.06% | 1,938,428 |
| 2015-09-01 | 2015-08-28 | 5.760 | 358,433 | -4,583 | 0.06% | 2,064,481 |
| 2015-08-26 | 2015-08-24 | 5.672 | 363,016 | +2,750 | 0.06% | 2,059,198 |
| 2015-08-25 | 2015-08-21 | 6.425 | 360,266 | +916 | 0.06% | 2,314,768 |
| 2015-08-24 | 2015-08-20 | 6.949 | 359,350 | +4,584 | 0.06% | 2,497,043 |
| 2015-08-18 | 2015-08-14 | 7.876 | 354,766 | +17,417 | 0.06% | 2,794,140 |
| 2015-08-14 | 2015-08-12 | 7.996 | 337,349 | +21,085 | 0.05% | 2,697,443 |
| 2015-08-13 | 2015-08-11 | 8.356 | 316,264 | +19,251 | 0.05% | 2,642,698 |
| 2015-08-10 | 2015-08-06 | 8.400 | 297,013 | -9,168 | 0.05% | 2,494,796 |
| 2015-08-06 | 2015-08-04 | 7.963 | 306,181 | +4,584 | 0.05% | 2,438,204 |
| 2015-08-03 | 2015-07-30 | 8.531 | 301,597 | -16,501 | 0.05% | 2,572,780 |
| 2015-07-31 | 2015-07-29 | 8.563 | 318,098 | +4,584 | 0.05% | 2,723,952 |
| 2015-07-30 | 2015-07-28 | 7.985 | 313,514 | +11,917 | 0.05% | 2,503,439 |
| 2015-07-28 | 2015-07-24 | 9.196 | 301,597 | +13,751 | 0.05% | 2,773,470 |
| 2015-07-24 | 2015-07-22 | 9.425 | 287,846 | +8,250 | 0.05% | 2,712,957 |
| 2015-07-21 | 2015-07-17 | 9.752 | 279,596 | -2,750 | 0.04% | 2,726,700 |
| 2015-07-16 | 2015-07-14 | 10.036 | 282,346 | -4,584 | 0.04% | 2,833,599 |
| 2015-07-15 | 2015-07-13 | 9.927 | 286,930 | -18,334 | 0.04% | 2,848,304 |
| 2015-07-14 | 2015-07-10 | 9.392 | 305,264 | -4,583 | 0.05% | 2,867,132 |
| 2015-07-13 | 2015-07-09 | 9.534 | 309,847 | +13,750 | 0.05% | 2,954,117 |
| 2015-07-10 | 2015-07-08 | 7.778 | 296,097 | +4,584 | 0.05% | 2,302,992 |
| 2015-07-08 | 2015-07-06 | 8.945 | 291,513 | +18,334 | 0.05% | 2,607,598 |
| 2015-07-07 | 2015-07-03 | 10.221 | 273,179 | +1,833 | 0.04% | 2,792,260 |
| 2015-07-02 | 2015-06-29 | 10.363 | 271,346 | +5,501 | 0.04% | 2,812,004 |
| 2015-06-30 | 2015-06-26 | 10.952 | 265,845 | +4,583 | 0.04% | 2,911,596 |
| 2015-06-25 | 2015-06-23 | 11.476 | 261,262 | -3,667 | 0.04% | 2,998,202 |
| 2015-06-23 | 2015-06-19 | 11.192 | 264,929 | -27,501 | 0.04% | 2,965,144 |
| 2015-06-22 | 2015-06-18 | 10.996 | 292,430 | +2,750 | 0.05% | 3,215,521 |
| 2015-06-19 | 2015-06-17 | 11.258 | 289,680 | +27,501 | 0.05% | 3,261,123 |
| 2015-06-18 | 2015-06-16 | 10.930 | 262,179 | -9,167 | 0.04% | 2,865,725 |
| 2015-06-16 | 2015-06-12 | 11.323 | 271,346 | +4,584 | 0.04% | 3,072,485 |
| 2015-06-12 | 2015-06-10 | 10.865 | 266,762 | +4,583 | 0.04% | 2,898,359 |
| 2015-06-11 | 2015-06-09 | 11.040 | 262,179 | +3,667 | 0.04% | 2,894,325 |
| 2015-06-10 | 2015-06-08 | 11.563 | 258,512 | +13,751 | 0.04% | 2,989,204 |
| 2015-06-09 | 2015-06-05 | 11.803 | 244,761 | +11,917 | 0.04% | 2,888,939 |
| 2015-06-08 | 2015-06-04 | 12.065 | 232,844 | +19,251 | 0.04% | 2,809,242 |
| 2015-06-05 | 2015-06-03 | 12.479 | 213,593 | +15,584 | 0.03% | 2,665,520 |
| 2015-06-04 | 2015-06-02 | 12.894 | 198,009 | -9,167 | 0.03% | 2,553,121 |
| 2015-06-01 | 2015-05-28 | 13.429 | 207,176 | -9,167 | 0.03% | 2,782,211 |
| 2015-05-29 | 2015-05-27 | 13.891 | 216,343 | -14,786 | 0.03% | 3,005,171 |
| 2015-05-28 | 2015-05-26 | 13.165 | 231,129 | -16,379 | 0.04% | 3,042,920 |
| 2015-05-27 | 2015-05-22 | 12.858 | 247,508 | +9,099 | 0.04% | 3,182,398 |
| 2015-05-26 | 2015-05-21 | 12.594 | 238,409 | +18,200 | 0.04% | 3,002,525 |
| 2015-05-22 | 2015-05-20 | 12.594 | 220,209 | +24,568 | 0.03% | 2,773,314 |
| 2015-05-20 | 2015-05-18 | 12.968 | 195,641 | -9,099 | 0.03% | 2,537,004 |
| 2015-05-19 | 2015-05-15 | 12.616 | 204,740 | +3,640 | 0.03% | 2,582,997 |
| 2015-05-18 | 2015-05-14 | 12.902 | 201,100 | -2,730 | 0.03% | 2,594,535 |
| 2015-05-14 | 2015-05-12 | 12.792 | 203,830 | -13,650 | 0.03% | 2,607,357 |
| 2015-05-13 | 2015-05-11 | 13.078 | 217,480 | -18,199 | 0.03% | 2,844,105 |
| 2015-05-12 | 2015-05-08 | 12.814 | 235,679 | +22,749 | 0.04% | 3,019,943 |
| 2015-05-11 | 2015-05-07 | 12.374 | 212,930 | +20,929 | 0.03% | 2,634,842 |
| 2015-05-08 | 2015-05-06 | 12.946 | 192,001 | +22,749 | 0.03% | 2,485,582 |
| 2015-05-07 | 2015-05-05 | 13.539 | 169,252 | +11,830 | 0.03% | 2,291,521 |
| 2015-05-05 | 2015-04-30 | 14.001 | 157,422 | +2,729 | 0.02% | 2,204,013 |
| 2015-05-04 | 2015-04-29 | 14.089 | 154,693 | +15,470 | 0.02% | 2,179,405 |
| 2015-04-28 | 2015-04-24 | 14.462 | 139,223 | +9,099 | 0.02% | 2,013,475 |
| 2015-04-27 | 2015-04-23 | 14.484 | 130,124 | -9,099 | 0.02% | 1,884,743 |
| 2015-04-24 | 2015-04-22 | 14.594 | 139,223 | -23,659 | 0.02% | 2,031,835 |
| 2015-04-22 | 2015-04-20 | 13.385 | 162,882 | +50,047 | 0.03% | 2,180,217 |
| 2015-04-21 | 2015-04-17 | 14.396 | 112,835 | -9,099 | 0.02% | 1,624,406 |
| 2015-04-20 | 2015-04-16 | 14.506 | 121,934 | +20,019 | 0.02% | 1,768,797 |
| 2015-04-16 | 2015-04-14 | 14.682 | 101,915 | -21,839 | 0.02% | 1,496,318 |
| 2015-04-15 | 2015-04-13 | 14.748 | 123,754 | -6,370 | 0.02% | 1,825,119 |
| 2015-04-14 | 2015-04-10 | 13.847 | 130,124 | +20,019 | 0.02% | 1,801,803 |
| 2015-04-13 | 2015-04-09 | 14.286 | 110,105 | -15,469 | 0.02% | 1,573,004 |
| 2015-04-10 | 2015-04-08 | 13.627 | 125,574 | -63,697 | 0.02% | 1,711,200 |
| 2015-04-09 | 2015-04-02 | 12.506 | 189,271 | +2,730 | 0.03% | 2,367,040 |
| 2015-04-08 | 2015-04-01 | 12.023 | 186,541 | +20,019 | 0.03% | 2,242,699 |
| 2015-04-02 | 2015-03-31 | 11.649 | 166,522 | +29,119 | 0.03% | 1,939,799 |
| 2015-04-01 | 2015-03-30 | 12.814 | 137,403 | -9,100 | 0.02% | 1,760,654 |
| 2015-03-31 | 2015-03-27 | 12.352 | 146,503 | +4,550 | 0.02% | 1,809,640 |
| 2015-03-30 | 2015-03-26 | 12.088 | 141,953 | +4,550 | 0.02% | 1,715,997 |
| 2015-03-27 | 2015-03-25 | 12.286 | 137,403 | -7,280 | 0.02% | 1,688,175 |
| 2015-03-26 | 2015-03-24 | 12.418 | 144,683 | +910 | 0.02% | 1,796,699 |
| 2015-03-24 | 2015-03-20 | 12.748 | 143,773 | +4,550 | 0.02% | 1,832,798 |
| 2015-03-23 | 2015-03-19 | 12.440 | 139,223 | -4,550 | 0.02% | 1,731,956 |
| 2015-03-20 | 2015-03-18 | 12.770 | 143,773 | -14,559 | 0.02% | 1,835,958 |
| 2015-03-19 | 2015-03-17 | 11.407 | 158,332 | +9,099 | 0.02% | 1,806,115 |
| 2015-03-18 | 2015-03-16 | 11.209 | 149,233 | -2,730 | 0.02% | 1,672,801 |
| 2015-03-17 | 2015-03-13 | 11.451 | 151,963 | +2,730 | 0.02% | 1,740,143 |
| 2015-03-13 | 2015-03-11 | 11.561 | 149,233 | +1,820 | 0.02% | 1,725,281 |
| 2015-03-12 | 2015-03-10 | 11.737 | 147,413 | +2,730 | 0.02% | 1,730,160 |
| 2015-03-10 | 2015-03-06 | 12.682 | 144,683 | +1,820 | 0.02% | 1,834,859 |
| 2015-03-06 | 2015-03-04 | 12.330 | 142,863 | +6,370 | 0.02% | 1,761,538 |
| 2015-03-05 | 2015-03-03 | 12.308 | 136,493 | -14,560 | 0.02% | 1,679,994 |
| 2015-02-24 | 2015-02-18 | 10.935 | 151,053 | +5,460 | 0.02% | 1,651,702 |
| 2015-02-23 | 2015-02-16 | 10.891 | 145,593 | -9,100 | 0.02% | 1,585,599 |
| 2015-02-16 | 2015-02-12 | 10.968 | 154,693 | +9,100 | 0.02% | 1,696,604 |
| 2015-02-12 | 2015-02-10 | 10.880 | 145,593 | +14,559 | 0.02% | 1,583,999 |
| 2015-02-10 | 2015-02-06 | 11.319 | 131,034 | +9,100 | 0.02% | 1,483,203 |
| 2015-02-03 | 2015-01-30 | 11.957 | 121,934 | +13,649 | 0.02% | 1,457,918 |
| 2015-01-28 | 2015-01-26 | 12.484 | 108,285 | -45,498 | 0.02% | 1,351,842 |
| 2015-01-27 | 2015-01-23 | 12.286 | 153,783 | -1,820 | 0.02% | 1,889,424 |
| 2015-01-22 | 2015-01-20 | 12.067 | 155,603 | +42,768 | 0.02% | 1,877,585 |
| 2015-01-19 | 2015-01-15 | 12.880 | 112,835 | +3,640 | 0.02% | 1,453,285 |
| 2015-01-15 | 2015-01-13 | 13.407 | 109,195 | -910 | 0.02% | 1,464,003 |
| 2015-01-13 | 2015-01-09 | 13.100 | 110,105 | -9,099 | 0.02% | 1,442,323 |
| 2015-01-07 | 2015-01-05 | 12.396 | 119,204 | -910 | 0.02% | 1,477,676 |
| 2014-12-17 | 2014-12-15 | 12.528 | 120,114 | +910 | 0.02% | 1,504,797 |
| 2014-12-16 | 2014-12-12 | 12.836 | 119,204 | +3,640 | 0.02% | 1,530,076 |
| 2014-12-12 | 2014-12-10 | 12.572 | 115,564 | +1,819 | 0.02% | 1,452,874 |
| 2014-12-11 | 2014-12-09 | 11.319 | 113,745 | +10,010 | 0.02% | 1,287,505 |
| 2014-12-10 | 2014-12-08 | 12.045 | 103,735 | +910 | 0.02% | 1,249,439 |
| 2014-12-09 | 2014-12-05 | 12.814 | 102,825 | +910 | 0.02% | 1,317,579 |
| 2014-12-08 | 2014-12-04 | 12.814 | 101,915 | +9,099 | 0.02% | 1,305,918 |
| 2014-12-02 | 2014-11-28 | 14.352 | 92,816 | -3,639 | 0.01% | 1,332,126 |
| 2014-11-28 | 2014-11-26 | 14.638 | 96,455 | +1,820 | 0.02% | 1,411,914 |
| 2014-11-27 | 2014-11-25 | 14.594 | 94,635 | -910 | 0.01% | 1,381,113 |
| 2014-11-26 | 2014-11-24 | 14.484 | 95,545 | +910 | 0.02% | 1,383,894 |
| 2014-11-25 | 2014-11-21 | 14.792 | 94,635 | +2,729 | 0.01% | 1,399,833 |
| 2014-11-24 | 2014-11-20 | 14.594 | 91,906 | -18,199 | 0.01% | 1,341,286 |
| 2014-11-18 | 2014-11-14 | 14.155 | 110,105 | +10,010 | 0.02% | 1,558,484 |
| 2014-11-17 | 2014-11-13 | 14.550 | 100,095 | +9,099 | 0.02% | 1,456,397 |
| 2014-11-13 | 2014-11-11 | 14.946 | 90,996 | -9,099 | 0.01% | 1,360,005 |
| 2014-11-12 | 2014-11-10 | 14.770 | 100,095 | +30,938 | 0.02% | 1,478,397 |
| 2014-11-10 | 2014-11-06 | 15.056 | 69,157 | +10,010 | 0.01% | 1,041,205 |
| 2014-11-07 | 2014-11-05 | 15.451 | 59,147 | +9,099 | 0.01% | 913,897 |
| 2014-11-06 | 2014-11-04 | 15.671 | 50,048 | +3,640 | 0.01% | 784,306 |
| 2014-11-04 | 2014-10-31 | 16.330 | 46,408 | -1,820 | 0.01% | 757,864 |
| 2014-10-27 | 2014-10-23 | 16.045 | 48,228 | +5,460 | 0.01% | 773,805 |
| 2014-10-24 | 2014-10-22 | 16.352 | 42,768 | +19,109 | 0.01% | 699,361 |
| 2014-10-23 | 2014-10-21 | 16.330 | 23,659 | -11,829 | 0.00% | 386,362 |
| 2014-10-22 | 2014-10-20 | 16.001 | 35,488 | -9,100 | 0.01% | 567,835 |
| 2014-10-21 | 2014-10-17 | 15.715 | 44,588 | -4,550 | 0.01% | 700,702 |
| 2014-10-20 | 2014-10-16 | 15.275 | 49,138 | -9,099 | 0.01% | 750,605 |
| 2014-10-17 | 2014-10-15 | 15.122 | 58,237 | +910 | 0.01% | 880,637 |
| 2014-10-16 | 2014-10-14 | 14.946 | 57,327 | +6,369 | 0.01% | 856,796 |
| 2014-10-15 | 2014-10-13 | 15.341 | 50,958 | +10,010 | 0.01% | 781,767 |
| 2014-10-14 | 2014-10-10 | 15.407 | 40,948 | +18,199 | 0.01% | 630,899 |
| 2014-10-13 | 2014-10-09 | 16.001 | 22,749 | +910 | 0.00% | 364,001 |
| 2014-10-09 | 2014-10-07 | 16.572 | 21,839 | -8,190 | 0.00% | 361,921 |
| 2014-10-08 | 2014-10-06 | 16.001 | 30,029 | -13,649 | 0.00% | 480,487 |
| 2014-10-07 | 2014-10-03 | 15.671 | 43,678 | -6,370 | 0.01% | 684,481 |
| 2014-10-06 | 2014-09-30 | 15.166 | 50,048 | +4,550 | 0.01% | 759,006 |
| 2014-10-03 | 2014-09-29 | 14.946 | 45,498 | +9,100 | 0.01% | 680,003 |
| 2014-09-30 | 2014-09-26 | 15.583 | 36,398 | +910 | 0.01% | 567,196 |
| 2014-09-29 | 2014-09-25 | 15.495 | 35,488 | +9,099 | 0.01% | 549,895 |
| 2014-09-26 | 2014-09-24 | 15.935 | 26,389 | -8,189 | 0.00% | 420,504 |
| 2014-09-25 | 2014-09-23 | 15.891 | 34,578 | -44,588 | 0.01% | 549,474 |
| 2014-09-23 | 2014-09-19 | 15.166 | 79,166 | +10,009 | 0.01% | 1,200,597 |
| 2014-09-12 | 2014-09-10 | 16.155 | 69,157 | +9,100 | 0.01% | 1,117,205 |
| 2014-09-11 | 2014-09-08 | 15.517 | 60,057 | +2,730 | 0.01% | 931,918 |
| 2014-09-10 | 2014-09-05 | 15.935 | 57,327 | -24,569 | 0.01% | 913,496 |
| 2014-09-08 | 2014-09-04 | 14.946 | 81,896 | -18,199 | 0.01% | 1,223,999 |
| 2014-09-01 | 2014-08-28 | 14.264 | 100,095 | +9,099 | 0.02% | 1,427,797 |
| 2014-08-28 | 2014-08-26 | 14.968 | 90,996 | -13,649 | 0.01% | 1,362,005 |
| 2014-08-27 | 2014-08-25 | 15.231 | 104,645 | +9,100 | 0.02% | 1,593,900 |
| 2014-08-26 | 2014-08-22 | 14.792 | 95,545 | -3,640 | 0.02% | 1,413,294 |
| 2014-08-25 | 2014-08-21 | 14.572 | 99,185 | +9,099 | 0.02% | 1,445,336 |
| 2014-08-21 | 2014-08-19 | 14.242 | 90,086 | -1,820 | 0.01% | 1,283,044 |
| 2014-08-15 | 2014-08-13 | 14.638 | 91,906 | -1,820 | 0.01% | 1,345,326 |
| 2014-08-14 | 2014-08-12 | 14.484 | 93,726 | -9,099 | 0.01% | 1,357,547 |
| 2014-08-13 | 2014-08-11 | 14.177 | 102,825 | +10,919 | 0.02% | 1,457,699 |
| 2014-08-07 | 2014-08-05 | 13.319 | 91,906 | -2,729 | 0.01% | 1,224,125 |
| 2014-08-06 | 2014-08-04 | 13.209 | 94,635 | -24,569 | 0.01% | 1,250,074 |
| 2014-08-05 | 2014-08-01 | 12.550 | 119,204 | +4,549 | 0.02% | 1,496,016 |
| 2014-08-01 | 2014-07-30 | 12.572 | 114,655 | +1,820 | 0.02% | 1,441,446 |
| 2014-07-29 | 2014-07-25 | 12.110 | 112,835 | +18,200 | 0.02% | 1,366,485 |
| 2014-07-28 | 2014-07-24 | 12.440 | 94,635 | +909 | 0.01% | 1,177,274 |
| 2014-07-25 | 2014-07-23 | 12.792 | 93,726 | -7,279 | 0.01% | 1,198,926 |
| 2014-07-24 | 2014-07-22 | 12.902 | 101,005 | -1,820 | 0.02% | 1,303,138 |
| 2014-07-22 | 2014-07-18 | 12.550 | 102,825 | +6,370 | 0.02% | 1,290,459 |
| 2014-07-21 | 2014-07-17 | 12.572 | 96,455 | +20,929 | 0.02% | 1,212,635 |
| 2014-07-18 | 2014-07-16 | 13.363 | 75,526 | -2,730 | 0.01% | 1,009,275 |
| 2014-07-14 | 2014-07-10 | 13.693 | 78,256 | +4,550 | 0.01% | 1,071,556 |
| 2014-07-10 | 2014-07-08 | 13.891 | 73,706 | +10,919 | 0.01% | 1,023,833 |
| 2014-07-07 | 2014-07-03 | 14.792 | 62,787 | -14,559 | 0.01% | 928,740 |
| 2014-07-04 | 2014-07-02 | 14.374 | 77,346 | +15,469 | 0.01% | 1,111,796 |
| 2014-07-03 | 2014-06-30 | 14.352 | 61,877 | +910 | 0.01% | 888,079 |
| 2014-07-02 | 2014-06-27 | 14.836 | 60,967 | -9,100 | 0.01% | 904,499 |
| 2014-06-30 | 2014-06-26 | 14.089 | 70,067 | -30,938 | 0.01% | 987,145 |
| 2014-06-27 | 2014-06-25 | 13.737 | 101,005 | -2,730 | 0.02% | 1,387,498 |
| 2014-06-23 | 2014-06-19 | 13.275 | 103,735 | +2,730 | 0.02% | 1,377,119 |
| 2014-06-04 | 2014-05-30 | 11.781 | 101,005 | -4,550 | 0.02% | 1,189,918 |
| 2014-05-30 | 2014-05-28 | 11.682 | 105,555 | +898 | 0.02% | 1,233,130 |
| 2014-05-26 | 2014-05-22 | 12.392 | 104,657 | -4,511 | 0.02% | 1,296,879 |
| 2014-05-16 | 2014-05-14 | 11.638 | 109,168 | +4,511 | 0.02% | 1,270,499 |
| 2014-05-14 | 2014-05-12 | 11.793 | 104,657 | +1,804 | 0.02% | 1,234,239 |
| 2014-05-09 | 2014-05-07 | 11.749 | 102,853 | +4,511 | 0.02% | 1,208,405 |
| 2014-05-02 | 2014-04-29 | 12.392 | 98,342 | -1,624 | 0.02% | 1,218,626 |
| 2014-04-23 | 2014-04-17 | 13.057 | 99,966 | +1,805 | 0.02% | 1,305,230 |
| 2014-04-10 | 2014-04-08 | 13.123 | 98,161 | +7,218 | 0.02% | 1,288,191 |
| 2014-04-08 | 2014-04-04 | 13.544 | 90,943 | +9,022 | 0.01% | 1,231,771 |
| 2014-04-07 | 2014-04-03 | 14.010 | 81,921 | +5,413 | 0.01% | 1,147,709 |
| 2014-04-02 | 2014-03-31 | 13.589 | 76,508 | -10,827 | 0.01% | 1,039,649 |
| 2014-03-28 | 2014-03-26 | 12.902 | 87,335 | -16,239 | 0.01% | 1,126,758 |
| 2014-03-27 | 2014-03-25 | 12.281 | 103,574 | +16,239 | 0.02% | 1,271,979 |
| 2014-03-26 | 2014-03-24 | 13.212 | 87,335 | +9,023 | 0.01% | 1,153,863 |
| 2014-03-14 | 2014-03-12 | 13.677 | 78,312 | -9,023 | 0.01% | 1,071,107 |
| 2014-03-13 | 2014-03-11 | 13.278 | 87,335 | +9,023 | 0.01% | 1,159,671 |
| 2014-03-11 | 2014-03-07 | 13.567 | 78,312 | -10,827 | 0.01% | 1,062,427 |
| 2014-03-10 | 2014-03-06 | 13.301 | 89,139 | +1,804 | 0.01% | 1,185,601 |
| 2014-03-04 | 2014-02-28 | 10.452 | 87,335 | -4,511 | 0.01% | 912,829 |
| 2014-02-18 | 2014-02-14 | 9.643 | 91,846 | -15,879 | 0.01% | 885,664 |
| 2014-02-17 | 2014-02-13 | 9.643 | 107,725 | +4,511 | 0.02% | 1,038,784 |
| 2014-01-27 | 2014-01-23 | 10.352 | 103,214 | -10,826 | 0.02% | 1,068,501 |
| 2014-01-23 | 2014-01-21 | 9.776 | 114,040 | +10,826 | 0.02% | 1,114,847 |
| 2014-01-21 | 2014-01-17 | 10.086 | 103,214 | -27,066 | 0.02% | 1,041,045 |
| 2014-01-15 | 2014-01-13 | 10.053 | 130,280 | -45,111 | 0.02% | 1,309,708 |
| 2014-01-13 | 2014-01-09 | 9.610 | 175,391 | -2,706 | 0.03% | 1,685,450 |
| 2014-01-09 | 2014-01-07 | 9.377 | 178,097 | -1,805 | 0.03% | 1,670,000 |
| 2014-01-03 | 2013-12-31 | 8.645 | 179,902 | +1,805 | 0.03% | 1,555,321 |
| 2014-01-02 | 2013-12-27 | 8.978 | 178,097 | -4,512 | 0.03% | 1,598,936 |
| 2013-12-27 | 2013-12-20 | 8.723 | 182,609 | -1,804 | 0.03% | 1,592,892 |
| 2013-12-23 | 2013-12-19 | 8.778 | 184,413 | -41,502 | 0.03% | 1,618,849 |
| 2013-12-20 | 2013-12-18 | 8.734 | 225,915 | -82,102 | 0.04% | 1,973,153 |
| 2013-12-18 | 2013-12-16 | 8.368 | 308,017 | +5,414 | 0.05% | 2,577,574 |
| 2013-12-17 | 2013-12-13 | 8.501 | 302,603 | +94,732 | 0.05% | 2,572,516 |
| 2013-12-16 | 2013-12-12 | 8.202 | 207,871 | +22,556 | 0.03% | 1,704,964 |
| 2013-12-13 | 2013-12-11 | 8.446 | 185,315 | +4,511 | 0.03% | 1,565,147 |
| 2013-12-12 | 2013-12-10 | 8.734 | 180,804 | +9,022 | 0.03% | 1,579,151 |
| 2013-12-11 | 2013-12-09 | 8.723 | 171,782 | +18,044 | 0.03% | 1,498,449 |
| 2013-12-09 | 2013-12-05 | 9.466 | 153,738 | +25,262 | 0.02% | 1,455,220 |
| 2013-12-02 | 2013-11-28 | 9.820 | 128,476 | -18,044 | 0.02% | 1,261,668 |
| 2013-11-26 | 2013-11-22 | 9.499 | 146,520 | +9,022 | 0.02% | 1,391,769 |
| 2013-11-20 | 2013-11-18 | 9.443 | 137,498 | -3,609 | 0.02% | 1,298,451 |
| 2013-11-19 | 2013-11-15 | 9.576 | 141,107 | +3,609 | 0.02% | 1,351,300 |
| 2013-11-14 | 2013-11-12 | 9.776 | 137,498 | -45,111 | 0.02% | 1,344,171 |
| 2013-11-12 | 2013-11-08 | 9.510 | 182,609 | +9,023 | 0.03% | 1,736,597 |
| 2013-11-11 | 2013-11-07 | 10.142 | 173,586 | -27,067 | 0.03% | 1,760,457 |
| 2013-11-08 | 2013-11-06 | 10.264 | 200,653 | +40,600 | 0.03% | 2,059,426 |
| 2013-11-07 | 2013-11-05 | 10.120 | 160,053 | -19,849 | 0.03% | 1,619,661 |
| 2013-10-24 | 2013-10-22 | 9.565 | 179,902 | +27,067 | 0.03% | 1,720,823 |
| 2013-10-23 | 2013-10-21 | 9.222 | 152,835 | -903 | 0.03% | 1,409,405 |
| 2013-10-22 | 2013-10-18 | 9.222 | 153,738 | -9,022 | 0.03% | 1,417,732 |
| 2013-10-21 | 2013-10-17 | 8.867 | 162,760 | +9,022 | 0.03% | 1,443,202 |
| 2013-10-18 | 2013-10-16 | 8.867 | 153,738 | -4,511 | 0.03% | 1,363,204 |
| 2013-10-11 | 2013-10-09 | 9.078 | 158,249 | +4,511 | 0.03% | 1,436,529 |
| 2013-10-07 | 2013-10-03 | 9.355 | 153,738 | +6,316 | 0.03% | 1,438,180 |
| 2013-10-04 | 2013-10-02 | 9.643 | 147,422 | -7,218 | 0.03% | 1,421,579 |
| 2013-10-03 | 2013-09-30 | 9.565 | 154,640 | -27,066 | 0.03% | 1,479,184 |
| 2013-10-02 | 2013-09-27 | 9.067 | 181,706 | -18,947 | 0.03% | 1,647,449 |
| 2013-09-30 | 2013-09-26 | 8.911 | 200,653 | -24,360 | 0.03% | 1,788,098 |
| 2013-09-25 | 2013-09-23 | 8.712 | 225,013 | -7,217 | 0.04% | 1,960,287 |
| 2013-09-24 | 2013-09-19 | 8.801 | 232,230 | -50,524 | 0.04% | 2,043,753 |
| 2013-09-19 | 2013-09-17 | 8.402 | 282,754 | +63,155 | 0.05% | 2,375,568 |
| 2013-09-16 | 2013-09-12 | 8.701 | 219,599 | -22,556 | 0.04% | 1,910,687 |
| 2013-09-13 | 2013-09-11 | 8.734 | 242,155 | -72,177 | 0.04% | 2,114,994 |
| 2013-09-12 | 2013-09-10 | 8.424 | 314,332 | +33,382 | 0.05% | 2,647,840 |
| 2013-09-11 | 2013-09-09 | 8.213 | 280,950 | +27,969 | 0.05% | 2,307,474 |
| 2013-09-10 | 2013-09-06 | 8.413 | 252,981 | +902 | 0.04% | 2,128,233 |
| 2013-09-05 | 2013-09-03 | 8.778 | 252,079 | +7,218 | 0.04% | 2,212,847 |
| 2013-09-04 | 2013-09-02 | 8.867 | 244,861 | -17,143 | 0.04% | 2,171,196 |
| 2013-09-03 | 2013-08-30 | 8.767 | 262,004 | -47,817 | 0.04% | 2,297,068 |
| 2013-09-02 | 2013-08-29 | 7.958 | 309,821 | -4,511 | 0.05% | 2,465,612 |
| 2013-08-30 | 2013-08-28 | 7.814 | 314,332 | -34,284 | 0.05% | 2,456,220 |
| 2013-08-29 | 2013-08-27 | 8.080 | 348,616 | -18,045 | 0.06% | 2,816,854 |
| 2013-08-28 | 2013-08-26 | 8.136 | 366,661 | +4,512 | 0.06% | 2,982,980 |
| 2013-08-23 | 2013-08-21 | 8.113 | 362,149 | +4,511 | 0.06% | 2,938,244 |
| 2013-08-22 | 2013-08-20 | 7.936 | 357,638 | +36,088 | 0.06% | 2,838,221 |
| 2013-08-19 | 2013-08-15 | 8.402 | 321,550 | +3,609 | 0.05% | 2,701,514 |
| 2013-08-16 | 2013-08-13 | 8.601 | 317,941 | -4,511 | 0.05% | 2,734,625 |
| 2013-08-15 | 2013-08-12 | 8.579 | 322,452 | +18,947 | 0.06% | 2,766,276 |
| 2013-08-13 | 2013-08-09 | 8.435 | 303,505 | +34,284 | 0.05% | 2,560,000 |
| 2013-08-12 | 2013-08-08 | 8.468 | 269,221 | +5,413 | 0.05% | 2,279,774 |
| 2013-08-09 | 2013-08-07 | 8.424 | 263,808 | +26,164 | 0.05% | 2,222,241 |
| 2013-08-07 | 2013-08-05 | 8.789 | 237,644 | +27,067 | 0.04% | 2,088,765 |
| 2013-08-06 | 2013-08-02 | 8.645 | 210,577 | -18,045 | 0.04% | 1,820,518 |
| 2013-08-05 | 2013-08-01 | 8.523 | 228,622 | +36,991 | 0.04% | 1,948,650 |
| 2013-07-25 | 2013-07-23 | 9.355 | 191,631 | +16,240 | 0.03% | 1,792,659 |
| 2013-07-23 | 2013-07-19 | 9.255 | 175,391 | -18,044 | 0.03% | 1,623,242 |
| 2013-07-18 | 2013-07-16 | 9.721 | 193,435 | -9,924 | 0.03% | 1,880,287 |
| 2013-07-17 | 2013-07-15 | 9.310 | 203,359 | -8,120 | 0.03% | 1,893,356 |
| 2013-07-15 | 2013-07-11 | 8.490 | 211,479 | +9,022 | 0.04% | 1,795,501 |
| 2013-07-12 | 2013-07-10 | 8.479 | 202,457 | -9,022 | 0.03% | 1,716,658 |
| 2013-07-09 | 2013-07-05 | 8.368 | 211,479 | +13,533 | 0.04% | 1,769,717 |
| 2013-07-08 | 2013-07-04 | 8.446 | 197,946 | +8,120 | 0.03% | 1,671,827 |
| 2013-07-05 | 2013-07-03 | 8.723 | 189,826 | -9,022 | 0.03% | 1,655,846 |
| 2013-07-02 | 2013-06-27 | 8.978 | 198,848 | +902 | 0.03% | 1,785,237 |
| 2013-06-28 | 2013-06-26 | 8.978 | 197,946 | +4,511 | 0.03% | 1,777,138 |
| 2013-06-27 | 2013-06-25 | 8.501 | 193,435 | +4,511 | 0.03% | 1,644,447 |
| 2013-06-26 | 2013-06-24 | 9.089 | 188,924 | -10,827 | 0.03% | 1,717,080 |
| 2013-06-25 | 2013-06-21 | 9.698 | 199,751 | -2,706 | 0.03% | 1,937,254 |
| 2013-06-24 | 2013-06-20 | 8.778 | 202,457 | -4,511 | 0.03% | 1,777,246 |
| 2013-06-21 | 2013-06-19 | 8.989 | 206,968 | +11,728 | 0.04% | 1,860,431 |
| 2013-06-19 | 2013-06-17 | 8.967 | 195,240 | -11,728 | 0.03% | 1,750,680 |
| 2013-06-18 | 2013-06-14 | 8.257 | 206,968 | +1,804 | 0.04% | 1,709,027 |
| 2013-06-17 | 2013-06-13 | 7.980 | 205,164 | +902 | 0.04% | 1,637,281 |
| 2013-06-10 | 2013-06-06 | 8.235 | 204,262 | +903 | 0.03% | 1,682,155 |
| 2013-06-07 | 2013-06-05 | 8.324 | 203,359 | +31,577 | 0.03% | 1,692,750 |
| 2013-06-04 | 2013-05-31 | 9.532 | 171,782 | +14,436 | 0.03% | 1,637,441 |
| 2013-06-03 | 2013-05-30 | 9.710 | 157,346 | -20,751 | 0.03% | 1,527,839 |
| 2013-05-31 | 2013-05-29 | 9.386 | 178,097 | +10,384 | 0.03% | 1,671,621 |
| 2013-05-30 | 2013-05-28 | 9.196 | 167,713 | +3,579 | 0.03% | 1,542,299 |
| 2013-05-29 | 2013-05-27 | 9.475 | 164,134 | -31,323 | 0.03% | 1,555,236 |
| 2013-05-28 | 2013-05-24 | 9.252 | 195,457 | +17,899 | 0.03% | 1,808,355 |
| 2013-05-24 | 2013-05-22 | 9.554 | 177,558 | -5,369 | 0.03% | 1,696,322 |
| 2013-05-23 | 2013-05-21 | 9.587 | 182,927 | +18,793 | 0.03% | 1,753,748 |
| 2013-05-22 | 2013-05-20 | 9.297 | 164,134 | -358 | 0.03% | 1,525,892 |
| 2013-05-21 | 2013-05-16 | 9.386 | 164,492 | -4,474 | 0.03% | 1,543,925 |
| 2013-05-20 | 2013-05-15 | 8.794 | 168,966 | -49,222 | 0.03% | 1,485,854 |
| 2013-05-16 | 2013-05-14 | 7.643 | 218,188 | +26,848 | 0.04% | 1,667,589 |
| 2013-05-15 | 2013-05-13 | 7.900 | 191,340 | +895 | 0.03% | 1,511,566 |
| 2013-05-14 | 2013-05-10 | 7.844 | 190,445 | -23,269 | 0.03% | 1,493,856 |
| 2013-05-13 | 2013-05-09 | 7.811 | 213,714 | +17,004 | 0.04% | 1,669,215 |
| 2013-05-10 | 2013-05-08 | 7.743 | 196,710 | +15,214 | 0.03% | 1,523,217 |
| 2013-05-07 | 2013-05-03 | 8.034 | 181,496 | -6,264 | 0.03% | 1,458,136 |
| 2013-05-06 | 2013-05-02 | 7.822 | 187,760 | -17,004 | 0.03% | 1,468,599 |
| 2013-05-03 | 2013-04-30 | 7.520 | 204,764 | -17,899 | 0.04% | 1,539,823 |
| 2013-05-02 | 2013-04-29 | 7.207 | 222,663 | +895 | 0.04% | 1,604,759 |
| 2013-04-30 | 2013-04-26 | 7.308 | 221,768 | -3,580 | 0.04% | 1,620,611 |
| 2013-04-29 | 2013-04-25 | 7.520 | 225,348 | -19,689 | 0.04% | 1,694,614 |
| 2013-04-26 | 2013-04-24 | 7.498 | 245,037 | -71,596 | 0.04% | 1,837,199 |
| 2013-04-24 | 2013-04-22 | 7.140 | 316,633 | -8,949 | 0.05% | 2,260,784 |
| 2013-04-22 | 2013-04-18 | 6.615 | 325,582 | +10,739 | 0.06% | 2,153,695 |
| 2013-04-18 | 2013-04-16 | 6.827 | 314,843 | +26,849 | 0.05% | 2,149,499 |
| 2013-04-17 | 2013-04-15 | 6.928 | 287,994 | +3,579 | 0.05% | 1,995,157 |
| 2013-04-15 | 2013-04-11 | 7.364 | 284,415 | -32,218 | 0.05% | 2,094,305 |
| 2013-04-12 | 2013-04-10 | 7.364 | 316,633 | +14,319 | 0.05% | 2,331,544 |
| 2013-04-11 | 2013-04-09 | 7.051 | 302,314 | -20,583 | 0.05% | 2,131,521 |
| 2013-04-09 | 2013-04-05 | 6.715 | 322,897 | -3,580 | 0.06% | 2,168,406 |
| 2013-04-08 | 2013-04-03 | 6.838 | 326,477 | +4,475 | 0.06% | 2,232,575 |
| 2013-04-05 | 2013-04-02 | 6.660 | 322,002 | +51,012 | 0.06% | 2,144,405 |
| 2013-04-03 | 2013-03-28 | 7.218 | 270,990 | -4,475 | 0.05% | 1,956,085 |
| 2013-04-02 | 2013-03-27 | 7.252 | 275,465 | -21,479 | 0.05% | 1,997,621 |
| 2013-03-28 | 2013-03-26 | 7.107 | 296,944 | -29,533 | 0.05% | 2,110,249 |
| 2013-03-26 | 2013-03-22 | 8.660 | 326,477 | -53,697 | 0.06% | 2,827,199 |
| 2013-03-22 | 2013-03-20 | 8.034 | 380,174 | -1,790 | 0.07% | 3,054,312 |
| 2013-03-20 | 2013-03-18 | 7.542 | 381,964 | +110,974 | 0.07% | 2,880,900 |
| 2013-03-19 | 2013-03-15 | 7.855 | 270,990 | -35,798 | 0.05% | 2,128,681 |
| 2013-03-18 | 2013-03-14 | 8.358 | 306,788 | -16,109 | 0.05% | 2,564,142 |
| 2013-03-15 | 2013-03-13 | 8.068 | 322,897 | +136,032 | 0.06% | 2,604,973 |
| 2013-03-14 | 2013-03-12 | 8.749 | 186,865 | +17,899 | 0.03% | 1,634,902 |
| 2013-03-13 | 2013-03-11 | 8.995 | 168,966 | +26,132 | 0.03% | 1,519,838 |
| 2013-03-12 | 2013-03-08 | 10.816 | 142,834 | -4,474 | 0.02% | 1,544,931 |
| 2013-03-11 | 2013-03-07 | 10.894 | 147,308 | -4,475 | 0.03% | 1,604,845 |
| 2013-03-08 | 2013-03-06 | 11.140 | 151,783 | +25,058 | 0.03% | 1,690,909 |
| 2013-03-07 | 2013-03-05 | 11.040 | 126,725 | +17,899 | 0.02% | 1,399,011 |
| 2013-03-06 | 2013-03-04 | 10.637 | 108,826 | -42,062 | 0.02% | 1,157,635 |
| 2013-03-05 | 2013-03-01 | 10.291 | 150,888 | -21,479 | 0.03% | 1,552,803 |
| 2013-03-04 | 2013-02-28 | 9.732 | 172,367 | +19,689 | 0.03% | 1,677,545 |
| 2013-03-01 | 2013-02-27 | 9.531 | 152,678 | -5,370 | 0.03% | 1,455,216 |
| 2013-02-28 | 2013-02-26 | 9.051 | 158,048 | -7,159 | 0.03% | 1,430,461 |
| 2013-02-25 | 2013-02-21 | 9.107 | 165,207 | -5,370 | 0.03% | 1,504,486 |
| 2013-02-22 | 2013-02-20 | 9.386 | 170,577 | +5,370 | 0.03% | 1,601,039 |
| 2013-02-21 | 2013-02-19 | 9.498 | 165,207 | +894 | 0.03% | 1,569,096 |
| 2013-02-19 | 2013-02-15 | 9.744 | 164,313 | +12,530 | 0.03% | 1,600,997 |
| 2013-02-18 | 2013-02-14 | 10.056 | 151,783 | +8,949 | 0.03% | 1,526,398 |
| 2013-02-15 | 2013-02-08 | 9.721 | 142,834 | -1,790 | 0.02% | 1,388,522 |
| 2013-02-14 | 2013-02-07 | 9.509 | 144,624 | +2,685 | 0.02% | 1,375,219 |
| 2013-02-07 | 2013-02-05 | 10.157 | 141,939 | +4,475 | 0.02% | 1,441,676 |
| 2013-02-06 | 2013-02-04 | 10.369 | 137,464 | -4,475 | 0.02% | 1,425,407 |
| 2013-02-05 | 2013-02-01 | 10.615 | 141,939 | -4,475 | 0.02% | 1,506,702 |
| 2013-02-04 | 2013-01-31 | 10.090 | 146,414 | +4,475 | 0.03% | 1,477,313 |
| 2013-02-01 | 2013-01-30 | 10.157 | 141,939 | -14,319 | 0.02% | 1,441,676 |
| 2013-01-31 | 2013-01-29 | 9.945 | 156,258 | -8,949 | 0.03% | 1,553,940 |
| 2013-01-29 | 2013-01-25 | 9.989 | 165,207 | +13,424 | 0.03% | 1,650,319 |
| 2013-01-28 | 2013-01-24 | 10.123 | 151,783 | +4,475 | 0.03% | 1,536,574 |
| 2013-01-24 | 2013-01-22 | 9.945 | 147,308 | -895 | 0.03% | 1,464,935 |
| 2013-01-23 | 2013-01-21 | 9.364 | 148,203 | -895 | 0.03% | 1,387,724 |
| 2013-01-21 | 2013-01-17 | 9.352 | 149,098 | +8,949 | 0.03% | 1,394,438 |
| 2013-01-18 | 2013-01-16 | 9.464 | 140,149 | -4,475 | 0.02% | 1,326,403 |
| 2013-01-17 | 2013-01-15 | 8.917 | 144,624 | +3,580 | 0.03% | 1,289,571 |
| 2013-01-15 | 2013-01-11 | 8.827 | 141,044 | -8,949 | 0.02% | 1,245,041 |
| 2013-01-14 | 2013-01-10 | 8.548 | 149,993 | +10,739 | 0.03% | 1,282,137 |
| 2013-01-11 | 2013-01-09 | 8.123 | 139,254 | -17,899 | 0.02% | 1,131,212 |
| 2013-01-10 | 2013-01-08 | 7.397 | 157,153 | +17,899 | 0.03% | 1,162,473 |
| 2013-01-08 | 2013-01-04 | 7.967 | 139,254 | -28,996 | 0.02% | 1,109,428 |
| 2013-01-07 | 2013-01-03 | 7.665 | 168,250 | -15,035 | 0.03% | 1,289,678 |
| 2013-01-03 | 2012-12-31 | 7.375 | 183,285 | -50,118 | 0.03% | 1,351,677 |
| 2013-01-02 | 2012-12-27 | 7.565 | 233,403 | -49,222 | 0.04% | 1,765,620 |
| 2012-12-27 | 2012-12-20 | 7.509 | 282,625 | +4,475 | 0.05% | 2,122,178 |
| 2012-12-20 | 2012-12-18 | 7.006 | 278,150 | -31,323 | 0.05% | 1,948,716 |
| 2012-12-19 | 2012-12-17 | 7.006 | 309,473 | -39,915 | 0.05% | 2,168,165 |
| 2012-12-18 | 2012-12-14 | 6.872 | 349,388 | -17,899 | 0.06% | 2,400,961 |
| 2012-12-17 | 2012-12-13 | 6.693 | 367,287 | -16,109 | 0.06% | 2,458,297 |
| 2012-12-07 | 2012-12-05 | 6.336 | 383,396 | -15,214 | 0.07% | 2,429,029 |
| 2012-12-06 | 2012-12-04 | 6.056 | 398,610 | -26,848 | 0.07% | 2,414,068 |
| 2012-12-05 | 2012-12-03 | 6.123 | 425,458 | -53,697 | 0.08% | 2,605,189 |
| 2012-12-04 | 2012-11-30 | 5.956 | 479,155 | -17,004 | 0.08% | 2,853,680 |
| 2012-12-03 | 2012-11-29 | 5.866 | 496,159 | +17,004 | 0.09% | 2,910,598 |
| 2012-11-29 | 2012-11-27 | 6.213 | 479,155 | +3,579 | 0.08% | 2,976,822 |
| 2012-11-26 | 2012-11-22 | 6.056 | 475,576 | -1,789 | 0.08% | 2,880,191 |
| 2012-11-23 | 2012-11-21 | 6.269 | 477,365 | -22,374 | 0.08% | 2,992,371 |
| 2012-11-22 | 2012-11-20 | 6.235 | 499,739 | -8,950 | 0.09% | 3,115,871 |
| 2012-11-21 | 2012-11-19 | 6.492 | 508,689 | -895 | 0.09% | 3,302,406 |
| 2012-11-20 | 2012-11-16 | 6.269 | 509,584 | -8,949 | 0.09% | 3,194,337 |
| 2012-11-15 | 2012-11-13 | 5.766 | 518,533 | -3,222 | 0.09% | 2,989,704 |
| 2012-11-14 | 2012-11-12 | 6.000 | 521,755 | -8,949 | 0.09% | 3,130,711 |
| 2012-11-07 | 2012-11-05 | 5.073 | 530,704 | -12,530 | 0.09% | 2,692,218 |
| 2012-10-18 | 2012-10-16 | 4.436 | 543,234 | -44,747 | 0.10% | 2,409,792 |
| 2012-10-04 | 2012-09-28 | 4.246 | 587,981 | -16,109 | 0.10% | 2,496,600 |
| 2012-10-03 | 2012-09-27 | 4.157 | 604,090 | -17,004 | 0.11% | 2,510,999 |
| 2012-09-27 | 2012-09-25 | 4.011 | 621,094 | -15,393 | 0.11% | 2,491,459 |
| 2012-09-26 | 2012-09-24 | 3.799 | 636,487 | -53,697 | 0.11% | 2,418,079 |
| 2012-09-25 | 2012-09-21 | 3.743 | 690,184 | -71,596 | 0.12% | 2,583,519 |
| 2012-09-24 | 2012-09-20 | 3.598 | 761,780 | +17,004 | 0.13% | 2,740,864 |
| 2012-09-19 | 2012-09-17 | 3.721 | 744,776 | -8,950 | 0.13% | 2,771,226 |
| 2012-09-12 | 2012-09-10 | 3.687 | 753,726 | -8,949 | 0.13% | 2,779,262 |
| 2012-08-28 | 2012-08-24 | 3.196 | 762,675 | +30,428 | 0.14% | 2,437,292 |
| 2012-08-09 | 2012-08-07 | 2.983 | 732,247 | -13,424 | 0.13% | 2,184,595 |
| 2012-08-07 | 2012-08-03 | 2.905 | 745,671 | +13,424 | 0.13% | 2,166,320 |
| 2012-06-29 | 2012-06-27 | 3.307 | 732,247 | +13,424 | 0.13% | 2,421,873 |
| 2012-06-25 | 2012-06-21 | 3.542 | 718,823 | -17,898 | 0.13% | 2,546,146 |
| 2012-06-22 | 2012-06-20 | 3.542 | 736,721 | +26,848 | 0.13% | 2,609,542 |
| 2012-06-15 | 2012-06-13 | 3.576 | 709,873 | +118,312 | 0.13% | 2,538,240 |
| 2012-06-06 | 2012-06-04 | 3.564 | 591,561 | -17,899 | 0.13% | 2,108,591 |
| 2012-06-05 | 2012-06-01 | 3.788 | 609,460 | +17,899 | 0.13% | 2,308,591 |
| 2012-06-01 | 2012-05-30 | 3.978 | 591,561 | -17,899 | 0.13% | 2,353,161 |
| 2012-05-31 | 2012-05-29 | 4.011 | 609,460 | +17,899 | 0.13% | 2,444,791 |
| 2012-05-30 | 2012-05-28 | 5.592 | 591,561 | +102,919 | 0.13% | 3,307,955 |
| 2012-05-29 | 2012-05-25 | 5.565 | 488,642 | +85,384 | 0.10% | 2,719,209 |
| 2012-05-16 | 2012-05-14 | 5.687 | 403,258 | +62,779 | 0.10% | 2,293,202 |
| 2012-05-11 | 2012-05-09 | 5.605 | 340,479 | +36,928 | 0.09% | 1,908,537 |
| 2012-05-10 | 2012-05-08 | 5.781 | 303,551 | +73,857 | 0.08% | 1,754,969 |
| 2012-05-09 | 2012-05-07 | 5.443 | 229,694 | +110,785 | 0.06% | 1,250,218 |
| 2012-04-17 | 2012-04-13 | 5.605 | 118,909 | -7,386 | 0.03% | 666,538 |
| 2012-04-03 | 2012-03-30 | 5.389 | 126,295 | +7,386 | 0.03% | 680,580 |
| 2012-04-02 | 2012-03-29 | 5.605 | 118,909 | +7,385 | 0.03% | 666,538 |
| 2012-03-30 | 2012-03-28 | 5.687 | 111,524 | +4,432 | 0.03% | 634,202 |
| 2012-03-29 | 2012-03-27 | 5.890 | 107,092 | -48,007 | 0.03% | 630,749 |
| 2012-03-22 | 2012-03-20 | 5.700 | 155,099 | +33,974 | 0.04% | 884,099 |
| 2012-03-21 | 2012-03-19 | 5.660 | 121,125 | +28,804 | 0.03% | 685,520 |
| 2012-03-20 | 2012-03-16 | 5.741 | 92,321 | +7,386 | 0.02% | 530,001 |
| 2012-03-14 | 2012-03-12 | 6.133 | 84,935 | -39,883 | 0.02% | 520,949 |
| 2012-03-09 | 2012-03-07 | 5.809 | 124,818 | -9,601 | 0.03% | 725,011 |
| 2012-03-02 | 2012-02-29 | 6.120 | 134,419 | -7,386 | 0.03% | 822,639 |
| 2012-02-23 | 2012-02-21 | 6.066 | 141,805 | +3,693 | 0.04% | 860,161 |
| 2012-02-17 | 2012-02-15 | 6.025 | 138,112 | +7,386 | 0.04% | 832,150 |
| 2012-02-10 | 2012-02-08 | 5.930 | 130,726 | -5,170 | 0.03% | 775,258 |
| 2012-02-03 | 2012-02-01 | 4.942 | 135,896 | -22,157 | 0.04% | 671,598 |
| 2012-02-02 | 2012-01-31 | 4.942 | 158,053 | +22,157 | 0.04% | 781,098 |
| 2012-01-26 | 2012-01-19 | 4.996 | 135,896 | +36,928 | 0.04% | 678,958 |
| 2012-01-19 | 2012-01-17 | 4.834 | 98,968 | -8,124 | 0.03% | 478,380 |
| 2012-01-18 | 2012-01-16 | 4.712 | 107,092 | -7,386 | 0.03% | 504,599 |
| 2012-01-16 | 2012-01-12 | 4.631 | 114,478 | -73,118 | 0.03% | 530,100 |
| 2012-01-13 | 2012-01-11 | 4.468 | 187,596 | -73,857 | 0.05% | 838,200 |
| 2012-01-12 | 2012-01-10 | 4.495 | 261,453 | -73,856 | 0.07% | 1,175,281 |
| 2011-12-22 | 2011-12-20 | 3.981 | 335,309 | +7,385 | 0.09% | 1,334,758 |
| 2011-12-21 | 2011-12-19 | 4.021 | 327,924 | +8,863 | 0.08% | 1,318,681 |
| 2011-12-20 | 2011-12-16 | 4.130 | 319,061 | +76,072 | 0.08% | 1,317,600 |
| 2011-12-19 | 2011-12-15 | 4.130 | 242,989 | -14,771 | 0.06% | 1,003,452 |
| 2011-12-14 | 2011-12-12 | 4.211 | 257,760 | +148,452 | 0.07% | 1,085,390 |
| 2011-12-07 | 2011-12-05 | 4.522 | 109,308 | +7,386 | 0.03% | 494,320 |
| 2011-12-01 | 2011-11-29 | 4.536 | 101,922 | +14,771 | 0.03% | 462,299 |
| 2011-11-21 | 2011-11-17 | 4.712 | 87,151 | +22,157 | 0.02% | 410,640 |
| 2011-11-15 | 2011-11-11 | 4.983 | 64,994 | +5,909 | 0.02% | 323,840 |
| 2011-11-14 | 2011-11-10 | 5.213 | 59,085 | -7,386 | 0.02% | 307,998 |
| 2011-11-07 | 2011-11-03 | 5.497 | 66,471 | +7,386 | 0.02% | 365,400 |
| 2011-11-02 | 2011-10-31 | 5.849 | 59,085 | -3,693 | 0.02% | 345,598 |
| 2011-11-01 | 2011-10-28 | 5.971 | 62,778 | +3,693 | 0.02% | 374,849 |
| 2011-10-26 | 2011-10-24 | 5.551 | 59,085 | -7,386 | 0.02% | 327,998 |
| 2011-10-21 | 2011-10-19 | 5.145 | 66,471 | -3,693 | 0.02% | 342,000 |
| 2011-10-14 | 2011-10-12 | 4.671 | 70,164 | +7,386 | 0.02% | 327,751 |
| 2011-09-28 | 2011-09-26 | 4.807 | 62,778 | -14,772 | 0.02% | 301,749 |
| 2011-09-23 | 2011-09-21 | 5.592 | 77,550 | +2,216 | 0.02% | 433,653 |
| 2011-09-21 | 2011-09-19 | 5.551 | 75,334 | -738 | 0.02% | 418,201 |
| 2011-09-19 | 2011-09-15 | 5.930 | 76,072 | -5,909 | 0.02% | 451,138 |
| 2011-09-16 | 2011-09-14 | 5.890 | 81,981 | -739 | 0.02% | 482,850 |
| 2011-09-07 | 2011-09-05 | 7.041 | 82,720 | -1,477 | 0.02% | 582,403 |
| 2011-08-22 | 2011-08-18 | 7.691 | 84,197 | +8,863 | 0.02% | 647,523 |
| 2011-08-18 | 2011-08-16 | 8.300 | 75,334 | -14,771 | 0.02% | 625,261 |
| 2011-08-11 | 2011-08-09 | 8.029 | 90,105 | +3,693 | 0.02% | 723,458 |
| 2011-08-09 | 2011-08-05 | 9.207 | 86,412 | +3,692 | 0.02% | 795,597 |
| 2011-08-08 | 2011-08-04 | 9.708 | 82,720 | -7,385 | 0.02% | 803,045 |
| 2011-08-03 | 2011-08-01 | 8.544 | 90,105 | +2,216 | 0.02% | 769,818 |
| 2011-07-22 | 2011-07-20 | 8.462 | 87,889 | +4,431 | 0.02% | 743,746 |
| 2011-07-20 | 2011-07-18 | 8.354 | 83,458 | +29,543 | 0.02% | 697,209 |
| 2011-07-15 | 2011-07-13 | 9.099 | 53,915 | +22,157 | 0.01% | 490,556 |
| 2011-07-13 | 2011-07-11 | 9.099 | 31,758 | +14,771 | 0.01% | 288,956 |
| 2011-07-12 | 2011-07-08 | 9.464 | 16,987 | +10,340 | 0.00% | 160,770 |
| 2011-06-20 | 2011-06-16 | 9.207 | 6,647 | +2,954 | 0.00% | 61,199 |
| 2011-06-10 | 2011-06-08 | 8.963 | 3,693 | +3,693 | 0.00% | 33,101 |
| 2010-01-08 | 2010-01-06 | 5.394 | 0 | -7,286 | ||
| 2010-01-05 | 2009-12-31 | 5.202 | 7,286 | +7,286 | 0.00% | 37,901 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy