History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,882,412 | +0 | 0.23% | 1,647,075 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,882,412 | +0 | 0.23% | 1,647,075 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,882,412 | +0 | 0.23% | 1,735,312 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,882,412 | +0 | 0.23% | 1,676,487 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,882,412 | +0 | 0.23% | 1,647,075 |
| 2025-10-06 | 2025-10-02 | 0.285 | 5,882,412 | +0 | 0.23% | 1,676,487 |
| 2025-10-03 | 2025-09-30 | 0.285 | 5,882,412 | +0 | 0.23% | 1,676,487 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,882,412 | +0 | 0.23% | 1,647,075 |
| 2025-09-30 | 2025-09-26 | 0.275 | 5,882,412 | +200,000 | 0.23% | 1,617,663 |
| 2025-09-29 | 2025-09-25 | 0.285 | 5,682,412 | +141,000 | 0.23% | 1,619,487 |
| 2025-09-12 | 2025-09-10 | 0.290 | 5,541,412 | +243,000 | 0.22% | 1,607,009 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,298,412 | -212,000 | 0.21% | 1,616,016 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,510,412 | +52,000 | 0.22% | 1,708,228 |
| 2025-08-15 | 2025-08-13 | 0.295 | 5,458,412 | +200,000 | 0.22% | 1,610,232 |
| 2025-08-07 | 2025-08-05 | 0.295 | 5,258,412 | -200,000 | 0.21% | 1,551,232 |
| 2025-08-05 | 2025-08-01 | 0.300 | 5,458,412 | -20,000 | 0.22% | 1,637,524 |
| 2025-07-30 | 2025-07-28 | 0.300 | 5,478,412 | -200,000 | 0.22% | 1,643,524 |
| 2025-07-28 | 2025-07-24 | 0.295 | 5,678,412 | +400,000 | 0.23% | 1,675,132 |
| 2025-07-25 | 2025-07-23 | 0.305 | 5,278,412 | -200,000 | 0.21% | 1,609,916 |
| 2025-07-23 | 2025-07-21 | 0.305 | 5,478,412 | -230,000 | 0.22% | 1,670,916 |
| 2025-07-16 | 2025-07-14 | 0.270 | 5,708,412 | +14,000 | 0.23% | 1,541,271 |
| 2025-07-15 | 2025-07-11 | 0.265 | 5,694,412 | +260,000 | 0.23% | 1,509,019 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,434,412 | -338,000 | 0.22% | 1,575,979 |
| 2025-07-09 | 2025-07-07 | 0.249 | 5,772,412 | -50,000 | 0.23% | 1,437,331 |
| 2025-07-08 | 2025-07-04 | 0.255 | 5,822,412 | -200,000 | 0.23% | 1,484,715 |
| 2025-07-04 | 2025-07-02 | 0.246 | 6,022,412 | +25,000 | 0.24% | 1,481,513 |
| 2025-07-03 | 2025-06-30 | 0.243 | 5,997,412 | +200,000 | 0.24% | 1,457,371 |
| 2025-06-19 | 2025-06-17 | 0.265 | 5,797,412 | -12,000 | 0.23% | 1,536,314 |
| 2025-06-13 | 2025-06-11 | 0.255 | 5,809,412 | +312,000 | 0.23% | 1,481,400 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,497,412 | -20,000 | 0.22% | 1,649,224 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,517,412 | +20,000 | 0.22% | 1,655,224 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,497,412 | -191,000 | 0.22% | 1,649,224 |
| 2025-05-08 | 2025-05-06 | 0.290 | 5,688,412 | -161,000 | 0.23% | 1,649,639 |
| 2025-05-02 | 2025-04-29 | 0.280 | 5,849,412 | +100,000 | 0.23% | 1,637,835 |
| 2025-04-16 | 2025-04-14 | 0.270 | 5,749,412 | +50,000 | 0.23% | 1,552,341 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,699,412 | -112,000 | 0.23% | 1,595,835 |
| 2025-03-26 | 2025-03-24 | 0.275 | 5,811,412 | -165,000 | 0.23% | 1,598,138 |
| 2025-03-24 | 2025-03-20 | 0.270 | 5,976,412 | +508,000 | 0.24% | 1,613,631 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,468,412 | +200,000 | 0.22% | 1,585,839 |
| 2025-03-06 | 2025-03-04 | 0.300 | 5,268,412 | +266,000 | 0.21% | 1,580,524 |
| 2025-02-20 | 2025-02-18 | 0.300 | 5,002,412 | +100,000 | 0.20% | 1,500,724 |
| 2025-02-18 | 2025-02-14 | 0.300 | 4,902,412 | +182,000 | 0.19% | 1,470,724 |
| 2025-02-07 | 2025-02-05 | 0.300 | 4,720,412 | +208,000 | 0.19% | 1,416,124 |
| 2025-02-06 | 2025-02-04 | 0.315 | 4,512,412 | -100,000 | 0.18% | 1,421,410 |
| 2025-01-23 | 2025-01-21 | 0.310 | 4,612,412 | -1,000 | 0.18% | 1,429,848 |
| 2025-01-16 | 2025-01-14 | 0.270 | 4,613,412 | +100,000 | 0.18% | 1,245,621 |
| 2024-12-17 | 2024-12-13 | 0.320 | 4,513,412 | -133,000 | 0.18% | 1,444,292 |
| 2024-12-11 | 2024-12-09 | 0.325 | 4,646,412 | +212,000 | 0.18% | 1,510,084 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,434,412 | +133,000 | 0.18% | 1,419,012 |
| 2024-12-09 | 2024-12-05 | 0.320 | 4,301,412 | +285,000 | 0.17% | 1,376,452 |
| 2024-12-05 | 2024-12-03 | 0.320 | 4,016,412 | +82,000 | 0.16% | 1,285,252 |
| 2024-11-14 | 2024-11-12 | 0.360 | 3,934,412 | +66,000 | 0.16% | 1,416,388 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,868,412 | +300,000 | 0.15% | 1,508,681 |
| 2024-11-05 | 2024-11-01 | 0.415 | 3,568,412 | +27,000 | 0.14% | 1,480,891 |
| 2024-10-31 | 2024-10-29 | 0.430 | 3,541,412 | +150,000 | 0.14% | 1,522,807 |
| 2024-10-29 | 2024-10-25 | 0.440 | 3,391,412 | -273,000 | 0.13% | 1,492,221 |
| 2024-10-25 | 2024-10-23 | 0.390 | 3,664,412 | -322,000 | 0.15% | 1,429,121 |
| 2024-10-24 | 2024-10-22 | 0.355 | 3,986,412 | -49,000 | 0.16% | 1,415,176 |
| 2024-10-21 | 2024-10-17 | 0.355 | 4,035,412 | -10,000 | 0.16% | 1,432,571 |
| 2024-10-17 | 2024-10-15 | 0.340 | 4,045,412 | +26,000 | 0.16% | 1,375,440 |
| 2024-10-14 | 2024-10-09 | 0.340 | 4,019,412 | +150,000 | 0.16% | 1,366,600 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,869,412 | -588,000 | 0.15% | 1,702,541 |
| 2024-10-07 | 2024-10-03 | 0.325 | 4,457,412 | +20,000 | 0.18% | 1,448,659 |
| 2024-10-03 | 2024-09-30 | 0.350 | 4,437,412 | -100,000 | 0.18% | 1,553,094 |
| 2024-10-02 | 2024-09-27 | 0.335 | 4,537,412 | -295,000 | 0.18% | 1,520,033 |
| 2024-09-19 | 2024-09-16 | 0.260 | 4,832,412 | -30,000 | 0.19% | 1,256,427 |
| 2024-09-17 | 2024-09-13 | 0.265 | 4,862,412 | -31,000 | 0.19% | 1,288,539 |
| 2024-09-16 | 2024-09-12 | 0.260 | 4,893,412 | +61,000 | 0.19% | 1,272,287 |
| 2024-09-13 | 2024-09-11 | 0.290 | 4,832,412 | +99,000 | 0.19% | 1,401,399 |
| 2024-09-10 | 2024-09-05 | 0.295 | 4,733,412 | +200,000 | 0.19% | 1,396,357 |
| 2024-07-22 | 2024-07-18 | 0.320 | 4,533,412 | +100,000 | 0.18% | 1,450,692 |
| 2024-06-20 | 2024-06-18 | 0.335 | 4,433,412 | +200,000 | 0.18% | 1,485,193 |
| 2024-06-19 | 2024-06-17 | 0.335 | 4,233,412 | +66,000 | 0.17% | 1,418,193 |
| 2024-06-18 | 2024-06-14 | 0.360 | 4,167,412 | -94,000 | 0.17% | 1,500,268 |
| 2024-06-17 | 2024-06-13 | 0.340 | 4,261,412 | +101,000 | 0.17% | 1,448,880 |
| 2024-06-13 | 2024-06-11 | 0.340 | 4,160,412 | +60,000 | 0.17% | 1,414,540 |
| 2024-06-11 | 2024-06-06 | 0.340 | 4,100,412 | +55,000 | 0.16% | 1,394,140 |
| 2024-06-06 | 2024-06-04 | 0.340 | 4,045,412 | +36,000 | 0.16% | 1,375,440 |
| 2024-05-28 | 2024-05-24 | 0.350 | 4,009,412 | +92,000 | 0.16% | 1,403,294 |
| 2024-05-27 | 2024-05-23 | 0.370 | 3,917,412 | -100,000 | 0.16% | 1,449,442 |
| 2024-05-24 | 2024-05-22 | 0.370 | 4,017,412 | -358,000 | 0.16% | 1,486,442 |
| 2024-05-23 | 2024-05-21 | 0.340 | 4,375,412 | +200,000 | 0.17% | 1,487,640 |
| 2024-05-21 | 2024-05-17 | 0.355 | 4,175,412 | -294,000 | 0.17% | 1,482,271 |
| 2024-05-06 | 2024-05-02 | 0.320 | 4,469,412 | +100,000 | 0.18% | 1,430,212 |
| 2024-03-22 | 2024-03-20 | 0.365 | 4,369,412 | -15,000 | 0.17% | 1,594,835 |
| 2024-03-21 | 2024-03-19 | 0.380 | 4,384,412 | +15,000 | 0.17% | 1,666,077 |
| 2024-03-14 | 2024-03-12 | 0.380 | 4,369,412 | -69,000 | 0.17% | 1,660,377 |
| 2024-02-21 | 2024-02-19 | 0.315 | 4,438,412 | -41,000 | 0.18% | 1,398,100 |
| 2024-01-24 | 2024-01-22 | 0.295 | 4,479,412 | +60,000 | 0.18% | 1,321,427 |
| 2024-01-11 | 2024-01-09 | 0.330 | 4,419,412 | -20,000 | 0.18% | 1,458,406 |
| 2024-01-08 | 2024-01-04 | 0.365 | 4,439,412 | +20,000 | 0.18% | 1,620,385 |
| 2023-12-20 | 2023-12-18 | 0.365 | 4,419,412 | +17,000 | 0.18% | 1,613,085 |
| 2023-08-22 | 2023-08-18 | 0.400 | 4,402,412 | +50,000 | 0.17% | 1,760,965 |
| 2023-08-11 | 2023-08-09 | 0.470 | 4,352,412 | +50,000 | 0.17% | 2,045,634 |
| 2023-08-04 | 2023-08-02 | 0.520 | 4,302,412 | +50,000 | 0.17% | 2,237,254 |
| 2023-07-27 | 2023-07-25 | 0.580 | 4,252,412 | +50,000 | 0.17% | 2,466,399 |
| 2023-06-13 | 2023-06-09 | 0.600 | 4,202,412 | -11,000 | 0.17% | 2,521,447 |
| 2023-06-09 | 2023-06-07 | 0.590 | 4,213,412 | -28,000 | 0.17% | 2,485,913 |
| 2023-06-07 | 2023-06-05 | 0.570 | 4,241,412 | -11,000 | 0.17% | 2,417,605 |
| 2023-06-06 | 2023-06-02 | 0.600 | 4,252,412 | -3,000 | 0.17% | 2,551,447 |
| 2023-06-05 | 2023-06-01 | 0.580 | 4,255,412 | -28,000 | 0.17% | 2,468,139 |
| 2023-06-02 | 2023-05-31 | 0.560 | 4,283,412 | +50,000 | 0.17% | 2,398,711 |
| 2023-05-23 | 2023-05-19 | 0.660 | 4,233,412 | +50,000 | 0.17% | 2,794,052 |
| 2023-05-19 | 2023-05-17 | 0.650 | 4,183,412 | -12,000 | 0.17% | 2,719,218 |
| 2023-05-18 | 2023-05-16 | 0.660 | 4,195,412 | +12,000 | 0.17% | 2,768,972 |
| 2023-05-09 | 2023-05-05 | 0.680 | 4,183,412 | +6,000 | 0.17% | 2,844,720 |
| 2023-05-08 | 2023-05-04 | 0.660 | 4,177,412 | -20,000 | 0.17% | 2,757,092 |
| 2023-05-05 | 2023-05-03 | 0.670 | 4,197,412 | +20,000 | 0.17% | 2,812,266 |
| 2023-05-02 | 2023-04-27 | 0.720 | 4,177,412 | -11,000 | 0.17% | 3,007,737 |
| 2023-04-28 | 2023-04-26 | 0.690 | 4,188,412 | +11,000 | 0.17% | 2,890,004 |
| 2023-04-27 | 2023-04-25 | 0.710 | 4,177,412 | +50,000 | 0.17% | 2,965,963 |
| 2023-04-20 | 2023-04-18 | 0.760 | 4,127,412 | -16,000 | 0.16% | 3,136,833 |
| 2023-04-19 | 2023-04-17 | 0.750 | 4,143,412 | -34,000 | 0.16% | 3,107,559 |
| 2023-04-17 | 2023-04-13 | 0.710 | 4,177,412 | +50,000 | 0.17% | 2,965,963 |
| 2023-04-11 | 2023-04-04 | 0.740 | 4,127,412 | -20,000 | 0.16% | 3,054,285 |
| 2023-04-03 | 2023-03-30 | 0.780 | 4,147,412 | -30,000 | 0.16% | 3,234,981 |
| 2023-03-31 | 2023-03-29 | 0.720 | 4,177,412 | -70,000 | 0.17% | 3,007,737 |
| 2023-03-28 | 2023-03-24 | 0.660 | 4,247,412 | +82,000 | 0.17% | 2,803,292 |
| 2023-03-27 | 2023-03-23 | 0.710 | 4,165,412 | +168,000 | 0.17% | 2,957,443 |
| 2023-03-16 | 2023-03-14 | 0.880 | 3,997,412 | +50,000 | 0.16% | 3,517,723 |
| 2023-03-15 | 2023-03-13 | 0.880 | 3,947,412 | +17,000 | 0.16% | 3,473,723 |
| 2023-03-13 | 2023-03-09 | 0.930 | 3,930,412 | -21,000 | 0.16% | 3,655,283 |
| 2023-03-10 | 2023-03-08 | 0.930 | 3,951,412 | +21,000 | 0.16% | 3,674,813 |
| 2023-02-23 | 2023-02-21 | 0.980 | 3,930,412 | -4,000 | 0.16% | 3,851,804 |
| 2023-02-22 | 2023-02-20 | 0.980 | 3,934,412 | +4,000 | 0.16% | 3,855,724 |
| 2023-02-20 | 2023-02-16 | 0.990 | 3,930,412 | -40,000 | 0.16% | 3,891,108 |
| 2023-02-17 | 2023-02-15 | 0.960 | 3,970,412 | +40,000 | 0.16% | 3,811,596 |
| 2023-02-06 | 2023-02-02 | 1.050 | 3,930,412 | -100,000 | 0.16% | 4,126,933 |
| 2023-02-03 | 2023-02-01 | 1.070 | 4,030,412 | +172,000 | 0.16% | 4,312,541 |
| 2023-02-02 | 2023-01-31 | 1.010 | 3,858,412 | +28,000 | 0.15% | 3,896,996 |
| 2023-02-01 | 2023-01-30 | 1.040 | 3,830,412 | -2,000 | 0.15% | 3,983,628 |
| 2023-01-31 | 2023-01-27 | 1.100 | 3,832,412 | -100,000 | 0.15% | 4,215,653 |
| 2023-01-17 | 2023-01-13 | 1.000 | 3,932,412 | +50,000 | 0.16% | 3,932,412 |
| 2023-01-16 | 2023-01-12 | 1.020 | 3,882,412 | +50,000 | 0.15% | 3,960,060 |
| 2023-01-12 | 2023-01-10 | 1.100 | 3,832,412 | +2,000 | 0.15% | 4,215,653 |
| 2023-01-11 | 2023-01-09 | 1.080 | 3,830,412 | -50,000 | 0.15% | 4,136,845 |
| 2023-01-10 | 2023-01-06 | 1.070 | 3,880,412 | -101,000 | 0.15% | 4,152,041 |
| 2023-01-09 | 2023-01-05 | 0.930 | 3,981,412 | -49,000 | 0.16% | 3,702,713 |
| 2023-01-06 | 2023-01-04 | 0.920 | 4,030,412 | -1,000 | 0.16% | 3,707,979 |
| 2022-12-22 | 2022-12-20 | 0.870 | 4,031,412 | +50,000 | 0.16% | 3,507,328 |
| 2022-12-19 | 2022-12-15 | 0.950 | 3,981,412 | -50,000 | 0.16% | 3,782,341 |
| 2022-12-09 | 2022-12-07 | 0.870 | 4,031,412 | +200,000 | 0.16% | 3,507,328 |
| 2022-12-07 | 2022-12-05 | 0.870 | 3,831,412 | -200,000 | 0.15% | 3,333,328 |
| 2022-12-02 | 2022-11-30 | 0.850 | 4,031,412 | -40,000 | 0.16% | 3,426,700 |
| 2022-11-21 | 2022-11-17 | 0.850 | 4,071,412 | -30,000 | 0.16% | 3,460,700 |
| 2022-11-17 | 2022-11-15 | 0.880 | 4,101,412 | -20,000 | 0.16% | 3,609,243 |
| 2022-11-16 | 2022-11-14 | 0.830 | 4,121,412 | -100,000 | 0.16% | 3,420,772 |
| 2022-11-15 | 2022-11-11 | 0.760 | 4,221,412 | +140,000 | 0.17% | 3,208,273 |
| 2022-11-09 | 2022-11-07 | 0.780 | 4,081,412 | -221,000 | 0.16% | 3,183,501 |
| 2022-11-08 | 2022-11-04 | 0.770 | 4,302,412 | +231,000 | 0.17% | 3,312,857 |
| 2022-11-07 | 2022-11-03 | 0.700 | 4,071,412 | +40,000 | 0.16% | 2,849,988 |
| 2022-11-02 | 2022-10-31 | 0.770 | 4,031,412 | -30,000 | 0.16% | 3,104,187 |
| 2022-10-25 | 2022-10-21 | 0.910 | 4,061,412 | +50,000 | 0.16% | 3,695,885 |
| 2022-10-21 | 2022-10-19 | 0.910 | 4,011,412 | +50,000 | 0.16% | 3,650,385 |
| 2022-10-20 | 2022-10-18 | 0.970 | 3,961,412 | -100,000 | 0.16% | 3,842,570 |
| 2022-10-19 | 2022-10-17 | 0.930 | 4,061,412 | -50,000 | 0.16% | 3,777,113 |
| 2022-10-17 | 2022-10-13 | 0.810 | 4,111,412 | -48,000 | 0.16% | 3,330,244 |
| 2022-10-14 | 2022-10-12 | 0.820 | 4,159,412 | +40,000 | 0.16% | 3,410,718 |
| 2022-10-12 | 2022-10-10 | 0.840 | 4,119,412 | +31,000 | 0.16% | 3,460,306 |
| 2022-10-07 | 2022-10-05 | 0.920 | 4,088,412 | -30,000 | 0.16% | 3,761,339 |
| 2022-10-05 | 2022-09-30 | 0.860 | 4,118,412 | +50,000 | 0.16% | 3,541,834 |
| 2022-09-26 | 2022-09-22 | 0.950 | 4,068,412 | +50,000 | 0.16% | 3,864,991 |
| 2022-09-19 | 2022-09-15 | 1.010 | 4,018,412 | +50,000 | 0.16% | 4,058,596 |
| 2022-09-14 | 2022-09-09 | 1.040 | 3,968,412 | +80,000 | 0.16% | 4,127,148 |
| 2022-09-08 | 2022-09-06 | 1.040 | 3,888,412 | -31,000 | 0.15% | 4,043,948 |
| 2022-09-06 | 2022-09-02 | 1.010 | 3,919,412 | +31,000 | 0.16% | 3,958,606 |
| 2022-09-05 | 2022-09-01 | 1.030 | 3,888,412 | +20,000 | 0.15% | 4,005,064 |
| 2022-09-02 | 2022-08-31 | 1.030 | 3,868,412 | +10,000 | 0.15% | 3,984,464 |
| 2022-08-30 | 2022-08-26 | 1.080 | 3,858,412 | +30,000 | 0.15% | 4,167,085 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,828,412 | +170,000 | 0.15% | 4,058,117 |
| 2022-08-25 | 2022-08-23 | 1.140 | 3,658,412 | +80,000 | 0.15% | 4,170,590 |
| 2022-08-23 | 2022-08-19 | 1.160 | 3,578,412 | -80,000 | 0.14% | 4,150,958 |
| 2022-08-22 | 2022-08-18 | 1.080 | 3,658,412 | +30,000 | 0.15% | 3,951,085 |
| 2022-08-19 | 2022-08-17 | 1.090 | 3,628,412 | -50,000 | 0.14% | 3,954,969 |
| 2022-08-18 | 2022-08-16 | 1.100 | 3,678,412 | -19,000 | 0.15% | 4,046,253 |
| 2022-08-17 | 2022-08-15 | 1.080 | 3,697,412 | +69,000 | 0.15% | 3,993,205 |
| 2022-08-15 | 2022-08-11 | 1.100 | 3,628,412 | -94,000 | 0.14% | 3,991,253 |
| 2022-08-12 | 2022-08-10 | 1.050 | 3,722,412 | +50,000 | 0.15% | 3,908,533 |
| 2022-08-11 | 2022-08-09 | 1.100 | 3,672,412 | +53,000 | 0.15% | 4,039,653 |
| 2022-08-09 | 2022-08-05 | 1.090 | 3,619,412 | -8,000 | 0.14% | 3,945,159 |
| 2022-08-08 | 2022-08-04 | 1.070 | 3,627,412 | -30,000 | 0.14% | 3,881,331 |
| 2022-08-05 | 2022-08-03 | 1.030 | 3,657,412 | +54,000 | 0.15% | 3,767,134 |
| 2022-08-03 | 2022-08-01 | 1.130 | 3,603,412 | +50,000 | 0.14% | 4,071,856 |
| 2022-08-01 | 2022-07-28 | 1.180 | 3,553,412 | -9,000 | 0.14% | 4,193,026 |
| 2022-07-25 | 2022-07-21 | 1.240 | 3,562,412 | +80,000 | 0.14% | 4,417,391 |
| 2022-07-22 | 2022-07-20 | 1.240 | 3,482,412 | +95,000 | 0.14% | 4,318,191 |
| 2022-07-21 | 2022-07-19 | 1.240 | 3,387,412 | -80,000 | 0.13% | 4,200,391 |
| 2022-07-20 | 2022-07-18 | 1.210 | 3,467,412 | -49,000 | 0.14% | 4,195,569 |
| 2022-07-19 | 2022-07-15 | 1.150 | 3,516,412 | +10,000 | 0.14% | 4,043,874 |
| 2022-07-18 | 2022-07-14 | 1.200 | 3,506,412 | +40,000 | 0.14% | 4,207,694 |
| 2022-07-14 | 2022-07-12 | 1.230 | 3,466,412 | +90,000 | 0.14% | 4,263,687 |
| 2022-07-13 | 2022-07-11 | 1.230 | 3,376,412 | +120,000 | 0.13% | 4,152,987 |
| 2022-07-11 | 2022-07-07 | 1.260 | 3,256,412 | +40,000 | 0.13% | 4,103,079 |
| 2022-07-08 | 2022-07-06 | 1.290 | 3,216,412 | -80,000 | 0.13% | 4,149,171 |
| 2022-07-07 | 2022-07-05 | 1.280 | 3,296,412 | -9,000 | 0.13% | 4,219,407 |
| 2022-07-06 | 2022-07-04 | 1.250 | 3,305,412 | +109,000 | 0.13% | 4,131,765 |
| 2022-07-05 | 2022-06-30 | 1.280 | 3,196,412 | +119,000 | 0.13% | 4,091,407 |
| 2022-07-04 | 2022-06-29 | 1.330 | 3,077,412 | +137,000 | 0.12% | 4,092,958 |
| 2022-06-29 | 2022-06-27 | 1.380 | 2,940,412 | -10,000 | 0.12% | 4,057,769 |
| 2022-06-28 | 2022-06-24 | 1.380 | 2,950,412 | -228,000 | 0.12% | 4,071,569 |
| 2022-06-27 | 2022-06-23 | 1.290 | 3,178,412 | -50,000 | 0.13% | 4,100,151 |
| 2022-06-23 | 2022-06-21 | 1.290 | 3,228,412 | +40,000 | 0.13% | 4,164,651 |
| 2022-06-22 | 2022-06-20 | 1.300 | 3,188,412 | -3,000 | 0.13% | 4,144,936 |
| 2022-06-21 | 2022-06-17 | 1.310 | 3,191,412 | +171,000 | 0.13% | 4,180,750 |
| 2022-06-20 | 2022-06-16 | 1.340 | 3,020,412 | +40,000 | 0.12% | 4,047,352 |
| 2022-06-17 | 2022-06-15 | 1.380 | 2,980,412 | -111,000 | 0.12% | 4,112,969 |
| 2022-06-16 | 2022-06-14 | 1.330 | 3,091,412 | +96,000 | 0.12% | 4,111,578 |
| 2022-06-15 | 2022-06-13 | 1.390 | 2,995,412 | -49,000 | 0.12% | 4,164,510 |
| 2022-06-14 | 2022-06-10 | 1.421 | 3,044,412 | -884 | 0.12% | 4,325,320 |
| 2022-06-13 | 2022-06-09 | 1.400 | 3,045,296 | +48,284 | 0.12% | 4,264,768 |
| 2022-06-09 | 2022-06-07 | 1.411 | 2,997,012 | -39,416 | 0.12% | 4,227,563 |
| 2022-06-08 | 2022-06-06 | 1.461 | 3,036,428 | +39,416 | 0.12% | 4,437,233 |
| 2022-06-07 | 2022-06-02 | 1.390 | 2,997,012 | -65,036 | 0.12% | 4,166,735 |
| 2022-06-06 | 2022-06-01 | 1.380 | 3,062,048 | -39,416 | 0.12% | 4,226,080 |
| 2022-06-02 | 2022-05-31 | 1.340 | 3,101,464 | -75,876 | 0.12% | 4,154,583 |
| 2022-06-01 | 2022-05-30 | 1.228 | 3,177,340 | +29,562 | 0.13% | 3,901,538 |
| 2022-05-31 | 2022-05-27 | 1.187 | 3,147,778 | -9,854 | 0.13% | 3,737,462 |
| 2022-05-30 | 2022-05-26 | 1.208 | 3,157,632 | +68,978 | 0.13% | 3,813,250 |
| 2022-05-27 | 2022-05-25 | 1.279 | 3,088,654 | -413,869 | 0.12% | 3,949,359 |
| 2022-05-26 | 2022-05-24 | 1.015 | 3,502,523 | -19,708 | 0.14% | 3,554,412 |
| 2022-05-25 | 2022-05-23 | 1.035 | 3,522,231 | -42,372 | 0.14% | 3,645,900 |
| 2022-05-24 | 2022-05-20 | 1.015 | 3,564,603 | +9,854 | 0.14% | 3,617,412 |
| 2022-05-23 | 2022-05-19 | 0.984 | 3,554,749 | -6,898 | 0.14% | 3,499,190 |
| 2022-05-20 | 2022-05-18 | 0.974 | 3,561,647 | -295,620 | 0.14% | 3,469,836 |
| 2022-05-19 | 2022-05-17 | 0.954 | 3,857,267 | +157,664 | 0.16% | 3,679,547 |
| 2022-05-18 | 2022-05-16 | 0.934 | 3,699,603 | +158,650 | 0.15% | 3,454,059 |
| 2022-05-17 | 2022-05-13 | 0.954 | 3,540,953 | +128,102 | 0.14% | 3,377,807 |
| 2022-05-16 | 2022-05-12 | 0.995 | 3,412,851 | +4,927 | 0.14% | 3,394,144 |
| 2022-05-11 | 2022-05-06 | 1.055 | 3,407,924 | +48,284 | 0.14% | 3,596,748 |
| 2022-05-06 | 2022-05-04 | 1.106 | 3,359,640 | -49,270 | 0.14% | 3,716,260 |
| 2022-05-04 | 2022-04-29 | 1.096 | 3,408,910 | -49,270 | 0.14% | 3,736,165 |
| 2022-05-03 | 2022-04-28 | 1.055 | 3,458,180 | -78,832 | 0.14% | 3,649,789 |
| 2022-04-29 | 2022-04-27 | 1.045 | 3,537,012 | +78,832 | 0.14% | 3,697,095 |
| 2022-04-28 | 2022-04-26 | 1.025 | 3,458,180 | -59,124 | 0.14% | 3,544,506 |
| 2022-04-27 | 2022-04-25 | 1.035 | 3,517,304 | +98,540 | 0.14% | 3,640,800 |
| 2022-04-26 | 2022-04-22 | 1.096 | 3,418,764 | -83,759 | 0.14% | 3,746,965 |
| 2022-04-25 | 2022-04-21 | 1.045 | 3,502,523 | +49,270 | 0.14% | 3,661,045 |
| 2022-04-22 | 2022-04-20 | 1.066 | 3,453,253 | +34,489 | 0.14% | 3,679,633 |
| 2022-04-13 | 2022-04-11 | 1.116 | 3,418,764 | +49,270 | 0.14% | 3,816,354 |
| 2022-04-08 | 2022-04-06 | 1.208 | 3,369,494 | -187,226 | 0.14% | 4,069,101 |
| 2022-04-06 | 2022-04-01 | 1.157 | 3,556,720 | -19,708 | 0.14% | 4,114,730 |
| 2022-04-04 | 2022-03-31 | 1.167 | 3,576,428 | +49,270 | 0.14% | 4,173,824 |
| 2022-04-01 | 2022-03-30 | 1.208 | 3,527,158 | -43,357 | 0.14% | 4,259,501 |
| 2022-03-31 | 2022-03-29 | 1.126 | 3,570,515 | +63,065 | 0.14% | 4,021,987 |
| 2022-03-30 | 2022-03-28 | 1.126 | 3,507,450 | -39,416 | 0.14% | 3,950,948 |
| 2022-03-29 | 2022-03-25 | 1.126 | 3,546,866 | -49,270 | 0.14% | 3,995,348 |
| 2022-03-28 | 2022-03-24 | 1.167 | 3,596,136 | +229,599 | 0.14% | 4,196,824 |
| 2022-03-25 | 2022-03-23 | 1.258 | 3,366,537 | +46,313 | 0.14% | 4,236,350 |
| 2022-03-22 | 2022-03-18 | 1.238 | 3,320,224 | -49,270 | 0.13% | 4,110,683 |
| 2022-03-17 | 2022-03-15 | 1.045 | 3,369,494 | -183,284 | 0.14% | 3,521,995 |
| 2022-03-16 | 2022-03-14 | 1.106 | 3,552,778 | +19,708 | 0.14% | 3,929,899 |
| 2022-03-15 | 2022-03-11 | 1.248 | 3,533,070 | +59,124 | 0.14% | 4,410,056 |
| 2022-03-14 | 2022-03-10 | 1.299 | 3,473,946 | -100,511 | 0.14% | 4,512,527 |
| 2022-03-10 | 2022-03-08 | 1.218 | 3,574,457 | +88,686 | 0.14% | 4,352,894 |
| 2022-03-09 | 2022-03-07 | 1.248 | 3,485,771 | +57,153 | 0.14% | 4,351,017 |
| 2022-03-08 | 2022-03-04 | 1.370 | 3,428,618 | +49,270 | 0.14% | 4,697,207 |
| 2022-03-07 | 2022-03-03 | 1.421 | 3,379,348 | +49,270 | 0.14% | 4,801,177 |
| 2022-02-28 | 2022-02-24 | 1.390 | 3,330,078 | -98,540 | 0.13% | 4,629,795 |
| 2022-02-23 | 2022-02-21 | 1.441 | 3,428,618 | +986 | 0.14% | 4,940,766 |
| 2022-02-22 | 2022-02-18 | 1.461 | 3,427,632 | -29,562 | 0.14% | 5,008,913 |
| 2022-02-18 | 2022-02-16 | 1.482 | 3,457,194 | +59,124 | 0.14% | 5,122,281 |
| 2022-02-16 | 2022-02-14 | 1.441 | 3,398,070 | +29,562 | 0.14% | 4,896,745 |
| 2022-02-15 | 2022-02-11 | 1.502 | 3,368,508 | -29,562 | 0.14% | 5,059,249 |
| 2022-02-14 | 2022-02-10 | 1.471 | 3,398,070 | -190,183 | 0.14% | 5,000,197 |
| 2022-02-11 | 2022-02-09 | 1.390 | 3,588,253 | +67,008 | 0.14% | 4,988,735 |
| 2022-02-09 | 2022-02-07 | 1.380 | 3,521,245 | -29,562 | 0.14% | 4,859,840 |
| 2022-02-07 | 2022-01-31 | 1.370 | 3,550,807 | -349,818 | 0.14% | 4,864,606 |
| 2022-02-04 | 2022-01-27 | 1.350 | 3,900,625 | -44,343 | 0.16% | 5,264,688 |
| 2022-01-28 | 2022-01-26 | 1.360 | 3,944,968 | +49,270 | 0.16% | 5,364,572 |
| 2022-01-27 | 2022-01-25 | 1.390 | 3,895,698 | +9,854 | 0.16% | 5,416,175 |
| 2022-01-26 | 2022-01-24 | 1.421 | 3,885,844 | +206,934 | 0.16% | 5,520,777 |
| 2022-01-25 | 2022-01-21 | 1.573 | 3,678,910 | +98,541 | 0.15% | 5,786,789 |
| 2022-01-24 | 2022-01-20 | 1.624 | 3,580,369 | +9,854 | 0.14% | 5,813,458 |
| 2022-01-21 | 2022-01-19 | 1.614 | 3,570,515 | +68,978 | 0.14% | 5,761,224 |
| 2022-01-20 | 2022-01-18 | 1.634 | 3,501,537 | -128,103 | 0.14% | 5,720,993 |
| 2022-01-19 | 2022-01-17 | 1.573 | 3,629,640 | +59,125 | 0.15% | 5,709,289 |
| 2022-01-18 | 2022-01-14 | 1.614 | 3,570,515 | +9,854 | 0.14% | 5,761,224 |
| 2022-01-17 | 2022-01-13 | 1.644 | 3,560,661 | +61,094 | 0.14% | 5,853,727 |
| 2022-01-14 | 2022-01-12 | 1.705 | 3,499,567 | +78,833 | 0.14% | 5,966,373 |
| 2022-01-12 | 2022-01-10 | 1.695 | 3,420,734 | -34,490 | 0.14% | 5,797,257 |
| 2022-01-11 | 2022-01-07 | 1.674 | 3,455,224 | +39,417 | 0.14% | 5,785,581 |
| 2022-01-10 | 2022-01-06 | 1.674 | 3,415,807 | +49,270 | 0.14% | 5,719,579 |
| 2022-01-07 | 2022-01-05 | 1.715 | 3,366,537 | +134,014 | 0.14% | 5,773,736 |
| 2022-01-05 | 2022-01-03 | 1.898 | 3,232,523 | -61,095 | 0.13% | 6,134,371 |
| 2022-01-04 | 2021-12-31 | 1.786 | 3,293,618 | -103,467 | 0.13% | 5,882,646 |
| 2022-01-03 | 2021-12-29 | 1.776 | 3,397,085 | +202,007 | 0.14% | 6,032,971 |
| 2021-12-30 | 2021-12-28 | 1.776 | 3,195,078 | +65,037 | 0.13% | 5,674,222 |
| 2021-12-29 | 2021-12-24 | 1.837 | 3,130,041 | -100,511 | 0.13% | 5,749,306 |
| 2021-12-28 | 2021-12-22 | 1.756 | 3,230,552 | -63,066 | 0.13% | 5,671,653 |
| 2021-12-23 | 2021-12-21 | 1.817 | 3,293,618 | -15,766 | 0.13% | 5,982,918 |
| 2021-12-22 | 2021-12-20 | 1.766 | 3,309,384 | -23,650 | 0.13% | 5,843,637 |
| 2021-12-21 | 2021-12-17 | 1.908 | 3,333,034 | +17,738 | 0.13% | 6,358,935 |
| 2021-12-20 | 2021-12-16 | 1.959 | 3,315,296 | -128,103 | 0.13% | 6,493,314 |
| 2021-12-16 | 2021-12-14 | 1.877 | 3,443,399 | -19,708 | 0.14% | 6,464,663 |
| 2021-12-15 | 2021-12-13 | 2.030 | 3,463,107 | +98,540 | 0.14% | 7,028,825 |
| 2021-12-14 | 2021-12-10 | 2.019 | 3,364,567 | -9,854 | 0.14% | 6,794,681 |
| 2021-12-13 | 2021-12-09 | 2.080 | 3,374,421 | +17,738 | 0.14% | 7,020,045 |
| 2021-12-10 | 2021-12-08 | 1.969 | 3,356,683 | +1,970 | 0.14% | 6,608,439 |
| 2021-12-09 | 2021-12-07 | 1.979 | 3,354,713 | +21,679 | 0.14% | 6,638,604 |
| 2021-12-08 | 2021-12-06 | 1.918 | 3,333,034 | -49,270 | 0.13% | 6,392,759 |
| 2021-12-07 | 2021-12-03 | 1.928 | 3,382,304 | +78,832 | 0.14% | 6,521,583 |
| 2021-12-06 | 2021-12-02 | 1.979 | 3,303,472 | -60,109 | 0.13% | 6,537,204 |
| 2021-12-03 | 2021-12-01 | 1.827 | 3,363,581 | -172,445 | 0.14% | 6,144,141 |
| 2021-12-02 | 2021-11-30 | 1.786 | 3,536,026 | +29,562 | 0.14% | 6,315,604 |
| 2021-12-01 | 2021-11-29 | 1.898 | 3,506,464 | -65,037 | 0.14% | 6,654,230 |
| 2021-11-30 | 2021-11-26 | 1.786 | 3,571,501 | -142,883 | 0.14% | 6,378,965 |
| 2021-11-29 | 2021-11-25 | 1.806 | 3,714,384 | +147,810 | 0.15% | 6,709,553 |
| 2021-11-26 | 2021-11-24 | 1.867 | 3,566,574 | -167,518 | 0.14% | 6,659,718 |
| 2021-11-25 | 2021-11-23 | 1.786 | 3,734,092 | +129,087 | 0.15% | 6,669,365 |
| 2021-11-24 | 2021-11-22 | 1.817 | 3,605,005 | +9,854 | 0.15% | 6,548,558 |
| 2021-11-23 | 2021-11-19 | 1.827 | 3,595,151 | +251,278 | 0.14% | 6,567,142 |
| 2021-11-22 | 2021-11-18 | 1.989 | 3,343,873 | -88,686 | 0.13% | 6,651,087 |
| 2021-11-19 | 2021-11-17 | 1.918 | 3,432,559 | -37,446 | 0.14% | 6,583,648 |
| 2021-11-18 | 2021-11-16 | 1.827 | 3,470,005 | +12,811 | 0.14% | 6,338,542 |
| 2021-11-17 | 2021-11-15 | 1.806 | 3,457,194 | +78,832 | 0.14% | 6,244,973 |
| 2021-11-16 | 2021-11-12 | 1.877 | 3,378,362 | +49,270 | 0.14% | 6,342,562 |
| 2021-11-15 | 2021-11-11 | 1.867 | 3,329,092 | -138,942 | 0.13% | 6,216,278 |
| 2021-11-12 | 2021-11-10 | 1.796 | 3,468,034 | +137,956 | 0.14% | 6,229,360 |
| 2021-11-10 | 2021-11-08 | 1.806 | 3,330,078 | -9,854 | 0.13% | 6,015,354 |
| 2021-11-09 | 2021-11-05 | 1.857 | 3,339,932 | +126,132 | 0.13% | 6,202,625 |
| 2021-11-08 | 2021-11-04 | 2.050 | 3,213,800 | -62,080 | 0.13% | 6,588,052 |
| 2021-11-05 | 2021-11-03 | 1.938 | 3,275,880 | -94,599 | 0.13% | 6,349,626 |
| 2021-11-04 | 2021-11-02 | 1.928 | 3,370,479 | +304,489 | 0.14% | 6,498,783 |
| 2021-11-03 | 2021-11-01 | 2.080 | 3,065,990 | +22,664 | 0.12% | 6,378,395 |
| 2021-11-02 | 2021-10-29 | 2.192 | 3,043,326 | -103,467 | 0.12% | 6,670,971 |
| 2021-11-01 | 2021-10-28 | 2.141 | 3,146,793 | -68,978 | 0.13% | 6,738,100 |
| 2021-10-29 | 2021-10-27 | 2.101 | 3,215,771 | -87,701 | 0.13% | 6,755,263 |
| 2021-10-28 | 2021-10-26 | 2.151 | 3,303,472 | +398,103 | 0.13% | 7,107,114 |
| 2021-10-27 | 2021-10-25 | 2.304 | 2,905,369 | -98,541 | 0.12% | 6,692,894 |
| 2021-10-26 | 2021-10-22 | 2.283 | 3,003,910 | +260,146 | 0.12% | 6,858,928 |
| 2021-10-25 | 2021-10-21 | 2.405 | 2,743,764 | +39,416 | 0.11% | 6,599,057 |
| 2021-10-22 | 2021-10-20 | 2.507 | 2,704,348 | -64,051 | 0.11% | 6,778,699 |
| 2021-10-21 | 2021-10-19 | 2.466 | 2,768,399 | -14,781 | 0.11% | 6,826,872 |
| 2021-10-20 | 2021-10-18 | 2.365 | 2,783,180 | +78,832 | 0.11% | 6,580,881 |
| 2021-10-19 | 2021-10-15 | 2.446 | 2,704,348 | -49,270 | 0.11% | 6,614,034 |
| 2021-10-18 | 2021-10-12 | 2.324 | 2,753,618 | +42,373 | 0.11% | 6,399,204 |
| 2021-10-15 | 2021-10-11 | 2.476 | 2,711,245 | +11,824 | 0.11% | 6,713,444 |
| 2021-10-12 | 2021-10-08 | 2.588 | 2,699,421 | +126,132 | 0.11% | 6,985,502 |
| 2021-10-11 | 2021-10-07 | 2.852 | 2,573,289 | +374,452 | 0.10% | 7,338,067 |
| 2021-10-08 | 2021-10-06 | 2.720 | 2,198,837 | -88,686 | 0.09% | 5,980,185 |
| 2021-10-07 | 2021-10-05 | 2.446 | 2,287,523 | +108,394 | 0.09% | 5,594,603 |
| 2021-10-06 | 2021-10-04 | 2.730 | 2,179,129 | +38,234 | 0.09% | 5,948,699 |
| 2021-10-05 | 2021-09-30 | 2.598 | 2,140,895 | -30,547 | 0.09% | 5,561,887 |
| 2021-10-04 | 2021-09-29 | 2.496 | 2,171,442 | -59,125 | 0.09% | 5,420,884 |
| 2021-09-30 | 2021-09-28 | 2.405 | 2,230,567 | -196,094 | 0.09% | 5,364,761 |
| 2021-09-29 | 2021-09-27 | 2.040 | 2,426,661 | +88,686 | 0.10% | 4,949,849 |
| 2021-09-28 | 2021-09-24 | 2.263 | 2,337,975 | -128,103 | 0.09% | 5,290,924 |
| 2021-09-27 | 2021-09-23 | 2.030 | 2,466,078 | -620,802 | 0.10% | 5,005,225 |
| 2021-09-24 | 2021-09-21 | 1.756 | 3,086,880 | -146,825 | 0.12% | 5,419,418 |
| 2021-09-23 | 2021-09-20 | 1.593 | 3,233,705 | +20,693 | 0.13% | 5,152,130 |
| 2021-09-21 | 2021-09-17 | 1.715 | 3,213,012 | -29,562 | 0.13% | 5,510,435 |
| 2021-09-20 | 2021-09-16 | 1.634 | 3,242,574 | +206,934 | 0.13% | 5,297,886 |
| 2021-09-17 | 2021-09-15 | 1.715 | 3,035,640 | -46,313 | 0.12% | 5,206,235 |
| 2021-09-16 | 2021-09-14 | 1.705 | 3,081,953 | +206,934 | 0.12% | 5,254,387 |
| 2021-09-15 | 2021-09-13 | 1.806 | 2,875,019 | +118,248 | 0.12% | 5,193,349 |
| 2021-09-14 | 2021-09-10 | 1.837 | 2,756,771 | -177,372 | 0.11% | 5,063,678 |
| 2021-09-13 | 2021-09-09 | 1.867 | 2,934,143 | +152,737 | 0.12% | 5,478,806 |
| 2021-09-10 | 2021-09-08 | 1.948 | 2,781,406 | +335,037 | 0.11% | 5,419,415 |
| 2021-09-09 | 2021-09-07 | 2.030 | 2,446,369 | -402,044 | 0.10% | 4,965,223 |
| 2021-09-08 | 2021-09-06 | 1.817 | 2,848,413 | -128,102 | 0.11% | 5,174,195 |
| 2021-09-06 | 2021-09-02 | 1.766 | 2,976,515 | -11,825 | 0.12% | 5,255,864 |
| 2021-09-03 | 2021-09-01 | 1.583 | 2,988,340 | -49,270 | 0.12% | 4,730,874 |
| 2021-09-02 | 2021-08-31 | 1.603 | 3,037,610 | +37,445 | 0.12% | 4,870,526 |
| 2021-09-01 | 2021-08-30 | 1.512 | 3,000,165 | -27,591 | 0.12% | 4,536,472 |
| 2021-08-31 | 2021-08-27 | 1.421 | 3,027,756 | -43,358 | 0.12% | 4,301,656 |
| 2021-08-30 | 2021-08-26 | 1.411 | 3,071,114 | -45,328 | 0.12% | 4,332,091 |
| 2021-08-27 | 2021-08-25 | 1.664 | 3,116,442 | +5,912 | 0.13% | 5,186,683 |
| 2021-08-26 | 2021-08-24 | 1.522 | 3,110,530 | +19,708 | 0.13% | 4,734,918 |
| 2021-08-25 | 2021-08-23 | 1.492 | 3,090,822 | -29,562 | 0.12% | 4,610,820 |
| 2021-08-24 | 2021-08-20 | 1.380 | 3,120,384 | +147,810 | 0.13% | 4,306,592 |
| 2021-08-23 | 2021-08-19 | 1.431 | 2,972,574 | -43,358 | 0.12% | 4,253,423 |
| 2021-08-20 | 2021-08-18 | 1.563 | 3,015,932 | +42,373 | 0.12% | 4,713,343 |
| 2021-08-19 | 2021-08-17 | 1.603 | 2,973,559 | +178,357 | 0.12% | 4,767,827 |
| 2021-08-18 | 2021-08-16 | 1.685 | 2,795,202 | +29,562 | 0.11% | 4,708,777 |
| 2021-08-17 | 2021-08-13 | 1.745 | 2,765,640 | -137,956 | 0.11% | 4,827,373 |
| 2021-08-13 | 2021-08-11 | 1.888 | 2,903,596 | -110,365 | 0.12% | 5,480,699 |
| 2021-08-12 | 2021-08-10 | 1.898 | 3,013,961 | +29,562 | 0.12% | 5,719,605 |
| 2021-08-11 | 2021-08-09 | 1.888 | 2,984,399 | +54,197 | 0.12% | 5,633,219 |
| 2021-08-06 | 2021-08-04 | 1.715 | 2,930,202 | +98,541 | 0.12% | 5,025,405 |
| 2021-08-05 | 2021-08-03 | 1.644 | 2,831,661 | -137,957 | 0.11% | 4,655,251 |
| 2021-08-04 | 2021-08-02 | 1.796 | 2,969,618 | +39,416 | 0.12% | 5,334,094 |
| 2021-08-03 | 2021-07-30 | 1.745 | 2,930,202 | -86,715 | 0.12% | 5,114,613 |
| 2021-08-02 | 2021-07-29 | 1.735 | 3,016,917 | +330,110 | 0.12% | 5,235,357 |
| 2021-07-30 | 2021-07-28 | 1.857 | 2,686,807 | -187,227 | 0.11% | 4,989,699 |
| 2021-07-29 | 2021-07-27 | 1.817 | 2,874,034 | +155,694 | 0.12% | 5,220,736 |
| 2021-07-28 | 2021-07-26 | 2.070 | 2,718,340 | -24,635 | 0.11% | 5,627,568 |
| 2021-07-27 | 2021-07-23 | 2.141 | 2,742,975 | -147,811 | 0.11% | 5,873,421 |
| 2021-07-26 | 2021-07-22 | 2.243 | 2,890,786 | +166,533 | 0.12% | 6,483,284 |
| 2021-07-23 | 2021-07-21 | 1.827 | 2,724,253 | +44,343 | 0.11% | 4,976,302 |
| 2021-07-22 | 2021-07-20 | 1.685 | 2,679,910 | -185,255 | 0.11% | 4,514,557 |
| 2021-07-21 | 2021-07-19 | 1.654 | 2,865,165 | -79,818 | 0.12% | 4,739,407 |
| 2021-07-20 | 2021-07-16 | 1.685 | 2,944,983 | +41,387 | 0.12% | 4,961,097 |
| 2021-07-19 | 2021-07-15 | 1.553 | 2,903,596 | -194,124 | 0.12% | 4,508,317 |
| 2021-07-15 | 2021-07-13 | 1.603 | 3,097,720 | +187,226 | 0.12% | 4,966,907 |
| 2021-07-14 | 2021-07-12 | 1.725 | 2,910,494 | +374,453 | 0.12% | 5,021,141 |
| 2021-07-13 | 2021-07-09 | 1.735 | 2,536,041 | -12,810 | 0.10% | 4,400,876 |
| 2021-07-12 | 2021-07-08 | 1.522 | 2,548,851 | -201,022 | 0.10% | 3,879,918 |
| 2021-07-09 | 2021-07-07 | 1.603 | 2,749,873 | -19,708 | 0.11% | 4,409,167 |
| 2021-07-08 | 2021-07-06 | 1.492 | 2,769,581 | +128,102 | 0.11% | 4,131,599 |
| 2021-07-07 | 2021-07-05 | 1.319 | 2,641,479 | -39,416 | 0.11% | 3,484,796 |
| 2021-07-06 | 2021-07-02 | 1.380 | 2,680,895 | -197,080 | 0.11% | 3,700,032 |
| 2021-07-05 | 2021-06-30 | 1.380 | 2,877,975 | -19,708 | 0.12% | 3,972,032 |
| 2021-07-02 | 2021-06-29 | 1.441 | 2,897,683 | -246,351 | 0.12% | 4,175,669 |
| 2021-06-30 | 2021-06-28 | 1.319 | 3,144,034 | +512,409 | 0.13% | 4,147,796 |
| 2021-06-29 | 2021-06-25 | 1.137 | 2,631,625 | +14,781 | 0.11% | 2,991,085 |
| 2021-06-28 | 2021-06-24 | 1.055 | 2,616,844 | +4,927 | 0.11% | 2,761,837 |
| 2021-06-24 | 2021-06-22 | 1.096 | 2,611,917 | +25,621 | 0.11% | 2,862,661 |
| 2021-06-23 | 2021-06-21 | 1.055 | 2,586,296 | -9,855 | 0.10% | 2,729,596 |
| 2021-06-21 | 2021-06-17 | 1.076 | 2,596,151 | +3,942 | 0.10% | 2,792,689 |
| 2021-06-16 | 2021-06-11 | 1.176 | 2,592,209 | -197,080 | 0.10% | 3,048,120 |
| 2021-06-15 | 2021-06-10 | 1.155 | 2,789,289 | +196,926 | 0.11% | 3,221,812 |
| 2021-06-11 | 2021-06-09 | 1.113 | 2,592,363 | +48,049 | 0.11% | 2,886,445 |
| 2021-06-09 | 2021-06-07 | 1.093 | 2,544,314 | +14,415 | 0.11% | 2,779,993 |
| 2021-06-03 | 2021-06-01 | 1.093 | 2,529,899 | +7,688 | 0.10% | 2,764,242 |
| 2021-06-01 | 2021-05-28 | 1.093 | 2,522,211 | -99,943 | 0.10% | 2,755,842 |
| 2021-05-31 | 2021-05-27 | 1.061 | 2,622,154 | +14,415 | 0.11% | 2,783,185 |
| 2021-05-27 | 2021-05-25 | 1.041 | 2,607,739 | +42,283 | 0.11% | 2,713,612 |
| 2021-05-26 | 2021-05-24 | 1.061 | 2,565,456 | -14,414 | 0.11% | 2,723,005 |
| 2021-05-25 | 2021-05-21 | 1.093 | 2,579,870 | +14,414 | 0.11% | 2,818,842 |
| 2021-05-24 | 2021-05-20 | 1.061 | 2,565,456 | +43,245 | 0.11% | 2,723,005 |
| 2021-05-21 | 2021-05-18 | 1.082 | 2,522,211 | -15,376 | 0.10% | 2,729,596 |
| 2021-05-17 | 2021-05-13 | 1.093 | 2,537,587 | -35,556 | 0.10% | 2,772,643 |
| 2021-05-14 | 2021-05-12 | 1.103 | 2,573,143 | +30,751 | 0.11% | 2,838,268 |
| 2021-05-13 | 2021-05-11 | 1.093 | 2,542,392 | +10,571 | 0.10% | 2,777,893 |
| 2021-05-11 | 2021-05-07 | 1.155 | 2,531,821 | -10,571 | 0.10% | 2,924,419 |
| 2021-05-10 | 2021-05-06 | 1.176 | 2,542,392 | +9,610 | 0.10% | 2,989,542 |
| 2021-05-07 | 2021-05-05 | 1.176 | 2,532,782 | -3,844 | 0.10% | 2,978,241 |
| 2021-05-06 | 2021-05-04 | 1.186 | 2,536,626 | +14,415 | 0.10% | 3,009,158 |
| 2021-05-04 | 2021-04-30 | 1.186 | 2,522,211 | +26,907 | 0.10% | 2,992,057 |
| 2021-05-03 | 2021-04-29 | 1.228 | 2,495,304 | +28,830 | 0.10% | 3,064,003 |
| 2021-04-30 | 2021-04-28 | 1.259 | 2,466,474 | -9,610 | 0.10% | 3,105,600 |
| 2021-04-29 | 2021-04-27 | 1.301 | 2,476,084 | +57,659 | 0.10% | 3,220,765 |
| 2021-04-28 | 2021-04-26 | 1.249 | 2,418,425 | -28,829 | 0.10% | 3,019,934 |
| 2021-04-27 | 2021-04-23 | 1.322 | 2,447,254 | +38,439 | 0.10% | 3,234,197 |
| 2021-04-26 | 2021-04-22 | 1.238 | 2,408,815 | -382,472 | 0.10% | 2,982,868 |
| 2021-04-23 | 2021-04-21 | 1.165 | 2,791,287 | -72,074 | 0.12% | 3,253,166 |
| 2021-04-22 | 2021-04-20 | 1.186 | 2,863,361 | +84,567 | 0.12% | 3,396,758 |
| 2021-04-21 | 2021-04-19 | 1.197 | 2,778,794 | +172,977 | 0.11% | 3,325,354 |
| 2021-04-20 | 2021-04-16 | 1.176 | 2,605,817 | +27,869 | 0.11% | 3,064,122 |
| 2021-04-15 | 2021-04-13 | 1.197 | 2,577,948 | +9,609 | 0.11% | 3,085,003 |
| 2021-04-14 | 2021-04-12 | 1.176 | 2,568,339 | -90,332 | 0.11% | 3,020,052 |
| 2021-04-13 | 2021-04-09 | 1.207 | 2,658,671 | -82,645 | 0.11% | 3,209,270 |
| 2021-04-12 | 2021-04-08 | 1.197 | 2,741,316 | -153,757 | 0.11% | 3,280,504 |
| 2021-04-09 | 2021-04-07 | 1.186 | 2,895,073 | +54,776 | 0.12% | 3,434,377 |
| 2021-04-08 | 2021-04-01 | 1.218 | 2,840,297 | -53,815 | 0.12% | 3,458,066 |
| 2021-04-01 | 2021-03-30 | 1.197 | 2,894,112 | +326,734 | 0.12% | 3,463,354 |
| 2021-03-30 | 2021-03-26 | 1.301 | 2,567,378 | -96,098 | 0.11% | 3,339,516 |
| 2021-03-29 | 2021-03-25 | 1.290 | 2,663,476 | +96,098 | 0.11% | 3,436,799 |
| 2021-03-24 | 2021-03-22 | 1.353 | 2,567,378 | +118,202 | 0.11% | 3,473,096 |
| 2021-03-17 | 2021-03-15 | 1.270 | 2,449,176 | -38,440 | 0.10% | 3,109,306 |
| 2021-03-16 | 2021-03-12 | 1.301 | 2,487,616 | -4,805 | 0.10% | 3,235,765 |
| 2021-03-08 | 2021-03-04 | 1.374 | 2,492,421 | +715,934 | 0.10% | 3,423,568 |
| 2021-03-05 | 2021-03-03 | 1.415 | 1,776,487 | +413,223 | 0.07% | 2,514,112 |
| 2021-03-04 | 2021-03-02 | 1.353 | 1,363,264 | +19,220 | 0.06% | 1,844,196 |
| 2021-03-03 | 2021-03-01 | 1.394 | 1,344,044 | -48,050 | 0.06% | 1,874,140 |
| 2021-02-22 | 2021-02-18 | 1.603 | 1,392,094 | -51,893 | 0.06% | 2,230,863 |
| 2021-02-19 | 2021-02-17 | 1.707 | 1,443,987 | -124,928 | 0.06% | 2,464,284 |
| 2021-02-17 | 2021-02-11 | 1.696 | 1,568,915 | -73,035 | 0.06% | 2,661,158 |
| 2021-02-16 | 2021-02-09 | 1.644 | 1,641,950 | +7,688 | 0.07% | 2,699,608 |
| 2021-02-10 | 2021-02-08 | 1.665 | 1,634,262 | +42,284 | 0.07% | 2,720,980 |
| 2021-02-09 | 2021-02-05 | 1.509 | 1,591,978 | -970,595 | 0.07% | 2,402,087 |
| 2021-02-08 | 2021-02-04 | 1.582 | 2,562,573 | -961 | 0.11% | 4,053,251 |
| 2021-02-05 | 2021-02-03 | 1.592 | 2,563,534 | +2,883 | 0.11% | 4,081,447 |
| 2021-02-04 | 2021-02-02 | 1.665 | 2,560,651 | +1,098,406 | 0.11% | 4,263,380 |
| 2021-02-03 | 2021-02-01 | 1.446 | 1,462,245 | -30,752 | 0.06% | 2,115,040 |
| 2021-02-02 | 2021-01-29 | 1.561 | 1,492,997 | +19,220 | 0.06% | 2,330,418 |
| 2021-02-01 | 2021-01-28 | 1.561 | 1,473,777 | -57,659 | 0.06% | 2,300,418 |
| 2021-01-29 | 2021-01-27 | 1.655 | 1,531,436 | -82,645 | 0.06% | 2,533,843 |
| 2021-01-28 | 2021-01-26 | 1.790 | 1,614,081 | +115,318 | 0.07% | 2,888,933 |
| 2021-01-27 | 2021-01-25 | 1.707 | 1,498,763 | +21,142 | 0.06% | 2,557,764 |
| 2021-01-26 | 2021-01-22 | 1.790 | 1,477,621 | -290,217 | 0.06% | 2,644,692 |
| 2021-01-25 | 2021-01-21 | 1.873 | 1,767,838 | +89,948 | 0.07% | 3,311,301 |
| 2021-01-22 | 2021-01-20 | 1.457 | 1,677,890 | +158,562 | 0.07% | 2,444,416 |
| 2021-01-21 | 2021-01-19 | 1.457 | 1,519,328 | -239,508 | 0.06% | 2,213,417 |
| 2021-01-20 | 2021-01-18 | 1.228 | 1,758,836 | +442,053 | 0.07% | 2,159,688 |
| 2021-01-19 | 2021-01-15 | 0.864 | 1,316,783 | -201,807 | 0.05% | 1,137,302 |
| 2021-01-14 | 2021-01-12 | 0.822 | 1,518,590 | -172,977 | 0.06% | 1,248,393 |
| 2021-01-13 | 2021-01-11 | 0.812 | 1,691,567 | -67,269 | 0.07% | 1,372,990 |
| 2021-01-12 | 2021-01-08 | 0.801 | 1,758,836 | +147,031 | 0.07% | 1,409,288 |
| 2021-01-11 | 2021-01-07 | 0.822 | 1,611,805 | +160,484 | 0.07% | 1,325,022 |
| 2021-01-07 | 2021-01-05 | 0.801 | 1,451,321 | -9,610 | 0.06% | 1,162,888 |
| 2021-01-06 | 2021-01-04 | 0.822 | 1,460,931 | +19,220 | 0.06% | 1,200,993 |
| 2021-01-04 | 2020-12-29 | 0.822 | 1,441,711 | -105,708 | 0.06% | 1,185,193 |
| 2020-12-30 | 2020-12-28 | 0.832 | 1,547,419 | -68,230 | 0.06% | 1,288,195 |
| 2020-12-29 | 2020-12-24 | 0.822 | 1,615,649 | -136,460 | 0.07% | 1,328,183 |
| 2020-12-28 | 2020-12-22 | 0.780 | 1,752,109 | -10,571 | 0.07% | 1,367,433 |
| 2020-12-23 | 2020-12-21 | 0.791 | 1,762,680 | -288,295 | 0.07% | 1,394,025 |
| 2020-12-22 | 2020-12-18 | 0.801 | 2,050,975 | -144,148 | 0.08% | 1,643,368 |
| 2020-12-21 | 2020-12-17 | 0.770 | 2,195,123 | +282,529 | 0.09% | 1,690,341 |
| 2020-12-18 | 2020-12-16 | 0.801 | 1,912,594 | +78,801 | 0.08% | 1,532,488 |
| 2020-12-17 | 2020-12-15 | 0.822 | 1,833,793 | +240,246 | 0.08% | 1,507,513 |
| 2020-12-16 | 2020-12-14 | 0.832 | 1,593,547 | +172,978 | 0.07% | 1,326,595 |
| 2020-12-15 | 2020-12-11 | 0.864 | 1,420,569 | -167,212 | 0.06% | 1,226,942 |
| 2020-12-14 | 2020-12-10 | 0.864 | 1,587,781 | -34,595 | 0.07% | 1,371,363 |
| 2020-12-11 | 2020-12-09 | 0.822 | 1,622,376 | -303,671 | 0.07% | 1,333,713 |
| 2020-12-10 | 2020-12-08 | 0.832 | 1,926,047 | +240,246 | 0.08% | 1,603,395 |
| 2020-12-09 | 2020-12-07 | 0.832 | 1,685,801 | +73,035 | 0.07% | 1,403,395 |
| 2020-12-08 | 2020-12-04 | 0.749 | 1,612,766 | +95,137 | 0.07% | 1,208,335 |
| 2020-12-07 | 2020-12-03 | 0.770 | 1,517,629 | -41,322 | 0.06% | 1,168,641 |
| 2020-12-03 | 2020-12-01 | 0.770 | 1,558,951 | -30,752 | 0.06% | 1,200,460 |
| 2020-12-02 | 2020-11-30 | 0.801 | 1,589,703 | -358,447 | 0.07% | 1,273,768 |
| 2020-12-01 | 2020-11-27 | 0.676 | 1,948,150 | +95,138 | 0.08% | 1,317,709 |
| 2020-11-30 | 2020-11-26 | 0.666 | 1,853,012 | -240,247 | 0.08% | 1,234,076 |
| 2020-11-27 | 2020-11-25 | 0.645 | 2,093,259 | +209,495 | 0.09% | 1,350,512 |
| 2020-11-26 | 2020-11-24 | 0.728 | 1,883,764 | -202,545 | 0.08% | 1,372,171 |
| 2020-11-25 | 2020-11-23 | 0.624 | 2,086,309 | +136,460 | 0.09% | 1,302,607 |
| 2020-11-23 | 2020-11-19 | 0.593 | 1,949,849 | -19,220 | 0.08% | 1,156,537 |
| 2020-11-20 | 2020-11-18 | 0.604 | 1,969,069 | +19,220 | 0.08% | 1,188,427 |
| 2020-11-18 | 2020-11-16 | 0.583 | 1,949,849 | -99,942 | 0.08% | 1,136,247 |
| 2020-11-17 | 2020-11-13 | 0.583 | 2,049,791 | -96,099 | 0.08% | 1,194,487 |
| 2020-11-16 | 2020-11-12 | 0.593 | 2,145,890 | -192,197 | 0.09% | 1,272,817 |
| 2020-11-10 | 2020-11-06 | 0.604 | 2,338,087 | +314,242 | 0.10% | 1,411,147 |
| 2020-11-04 | 2020-11-02 | 0.593 | 2,023,845 | -961 | 0.08% | 1,200,427 |
| 2020-11-03 | 2020-10-30 | 0.572 | 2,024,806 | +107,631 | 0.08% | 1,158,857 |
| 2020-10-28 | 2020-10-23 | 0.614 | 1,917,175 | -65,347 | 0.08% | 1,177,057 |
| 2020-10-27 | 2020-10-22 | 0.604 | 1,982,522 | -168,173 | 0.08% | 1,196,547 |
| 2020-10-22 | 2020-10-20 | 0.583 | 2,150,695 | +10,571 | 0.09% | 1,253,287 |
| 2020-10-21 | 2020-10-19 | 0.604 | 2,140,124 | -151,835 | 0.09% | 1,291,667 |
| 2020-10-20 | 2020-10-16 | 0.604 | 2,291,959 | -96,099 | 0.09% | 1,383,307 |
| 2020-10-19 | 2020-10-15 | 0.583 | 2,388,058 | +143,187 | 0.10% | 1,391,607 |
| 2020-10-16 | 2020-10-14 | 0.604 | 2,244,871 | +96,098 | 0.09% | 1,354,887 |
| 2020-10-15 | 2020-10-12 | 0.583 | 2,148,773 | +28,830 | 0.09% | 1,252,167 |
| 2020-10-14 | 2020-10-09 | 0.614 | 2,119,943 | +67,269 | 0.09% | 1,301,547 |
| 2020-10-12 | 2020-10-08 | 0.645 | 2,052,674 | -357,486 | 0.08% | 1,324,327 |
| 2020-10-09 | 2020-10-07 | 0.572 | 2,410,160 | -8,649 | 0.10% | 1,379,406 |
| 2020-10-08 | 2020-10-06 | 0.583 | 2,418,809 | -177,782 | 0.10% | 1,409,527 |
| 2020-10-07 | 2020-10-05 | 0.572 | 2,596,591 | -88,411 | 0.11% | 1,486,106 |
| 2020-10-06 | 2020-09-30 | 0.541 | 2,685,002 | -17,298 | 0.11% | 1,452,886 |
| 2020-09-28 | 2020-09-24 | 0.531 | 2,702,300 | +96,099 | 0.11% | 1,434,126 |
| 2020-09-25 | 2020-09-23 | 0.541 | 2,606,201 | +76,878 | 0.11% | 1,410,246 |
| 2020-09-18 | 2020-09-16 | 0.572 | 2,529,323 | +96,099 | 0.10% | 1,447,607 |
| 2020-09-09 | 2020-09-07 | 0.593 | 2,433,224 | +96,098 | 0.10% | 1,443,247 |
| 2020-09-08 | 2020-09-04 | 0.593 | 2,337,126 | +76,879 | 0.10% | 1,386,247 |
| 2020-09-01 | 2020-08-28 | 0.614 | 2,260,247 | -25,946 | 0.09% | 1,387,687 |
| 2020-08-26 | 2020-08-24 | 0.604 | 2,286,193 | +2,306 | 0.09% | 1,379,827 |
| 2020-08-25 | 2020-08-21 | 0.604 | 2,283,887 | -28,830 | 0.09% | 1,378,435 |
| 2020-08-24 | 2020-08-20 | 0.614 | 2,312,717 | +59,581 | 0.10% | 1,419,901 |
| 2020-08-21 | 2020-08-19 | 0.614 | 2,253,136 | +96,099 | 0.09% | 1,383,321 |
| 2020-08-20 | 2020-08-18 | 0.635 | 2,157,037 | -221,988 | 0.09% | 1,369,213 |
| 2020-08-17 | 2020-08-13 | 0.614 | 2,379,025 | -148,952 | 0.10% | 1,460,611 |
| 2020-08-14 | 2020-08-12 | 0.604 | 2,527,977 | -22,103 | 0.10% | 1,525,755 |
| 2020-08-12 | 2020-08-10 | 0.593 | 2,550,080 | +52,854 | 0.11% | 1,512,559 |
| 2020-08-11 | 2020-08-07 | 0.614 | 2,497,226 | +96,099 | 0.10% | 1,533,181 |
| 2020-08-07 | 2020-08-05 | 0.604 | 2,401,127 | +288,295 | 0.10% | 1,449,195 |
| 2020-08-05 | 2020-08-03 | 0.614 | 2,112,832 | -48,049 | 0.09% | 1,297,181 |
| 2020-08-04 | 2020-07-31 | 0.645 | 2,160,881 | +48,049 | 0.09% | 1,394,139 |
| 2020-08-03 | 2020-07-30 | 0.624 | 2,112,832 | -96,098 | 0.09% | 1,319,167 |
| 2020-07-28 | 2020-07-24 | 0.572 | 2,208,930 | +96,098 | 0.09% | 1,264,236 |
| 2020-07-22 | 2020-07-20 | 0.614 | 2,112,832 | +67,269 | 0.09% | 1,297,181 |
| 2020-07-21 | 2020-07-17 | 0.635 | 2,045,563 | -1,922 | 0.08% | 1,298,453 |
| 2020-07-20 | 2020-07-16 | 0.624 | 2,047,485 | +96,098 | 0.08% | 1,278,367 |
| 2020-07-09 | 2020-07-07 | 0.635 | 1,951,387 | +96,099 | 0.08% | 1,238,674 |
| 2020-07-06 | 2020-07-02 | 0.687 | 1,855,288 | -96,099 | 0.08% | 1,274,204 |
| 2020-07-03 | 2020-06-30 | 0.687 | 1,951,387 | -240,246 | 0.08% | 1,340,204 |
| 2020-07-02 | 2020-06-29 | 0.614 | 2,191,633 | +73,996 | 0.09% | 1,345,561 |
| 2020-06-29 | 2020-06-24 | 0.656 | 2,117,637 | +96,099 | 0.09% | 1,388,276 |
| 2020-06-22 | 2020-06-18 | 0.718 | 2,021,538 | -28,830 | 0.08% | 1,451,492 |
| 2020-06-19 | 2020-06-17 | 0.708 | 2,050,368 | -65,347 | 0.08% | 1,450,856 |
| 2020-06-17 | 2020-06-15 | 0.708 | 2,115,715 | -230,636 | 0.09% | 1,497,096 |
| 2020-06-16 | 2020-06-12 | 0.656 | 2,346,351 | +15,376 | 0.10% | 1,538,215 |
| 2020-05-18 | 2020-05-14 | 0.583 | 2,330,975 | +28,829 | 0.10% | 1,358,343 |
| 2020-05-14 | 2020-05-12 | 0.583 | 2,302,146 | -38,439 | 0.10% | 1,341,543 |
| 2020-05-11 | 2020-05-07 | 0.572 | 2,340,585 | +38,439 | 0.10% | 1,339,586 |
| 2020-04-09 | 2020-04-07 | 0.583 | 2,302,146 | -96,098 | 0.10% | 1,341,543 |
| 2020-04-07 | 2020-04-03 | 0.562 | 2,398,244 | -32,674 | 0.10% | 1,347,630 |
| 2020-04-06 | 2020-04-02 | 0.562 | 2,430,918 | -34,595 | 0.10% | 1,365,991 |
| 2020-04-03 | 2020-04-01 | 0.505 | 2,465,513 | -101,865 | 0.10% | 1,244,322 |
| 2020-03-30 | 2020-03-26 | 0.499 | 2,567,378 | -288,295 | 0.11% | 1,282,374 |
| 2020-03-27 | 2020-03-25 | 0.479 | 2,855,673 | -64,386 | 0.12% | 1,366,942 |
| 2020-03-26 | 2020-03-24 | 0.458 | 2,920,059 | -124,928 | 0.12% | 1,336,989 |
| 2020-03-25 | 2020-03-23 | 0.437 | 3,044,987 | +124,928 | 0.13% | 1,330,817 |
| 2020-03-24 | 2020-03-20 | 0.447 | 2,920,059 | -28,829 | 0.12% | 1,306,603 |
| 2020-03-23 | 2020-03-19 | 0.437 | 2,948,888 | -38,440 | 0.12% | 1,288,817 |
| 2020-03-20 | 2020-03-18 | 0.447 | 2,987,328 | +578,513 | 0.12% | 1,336,703 |
| 2020-03-19 | 2020-03-17 | 0.541 | 2,408,815 | -30,752 | 0.10% | 1,303,438 |
| 2020-03-18 | 2020-03-16 | 0.572 | 2,439,567 | +80,723 | 0.10% | 1,396,237 |
| 2020-03-17 | 2020-03-13 | 0.593 | 2,358,844 | -153,757 | 0.10% | 1,399,129 |
| 2020-03-16 | 2020-03-12 | 0.604 | 2,512,601 | +76,878 | 0.10% | 1,516,475 |
| 2020-03-13 | 2020-03-11 | 0.614 | 2,435,723 | -76,878 | 0.10% | 1,495,421 |
| 2020-03-12 | 2020-03-10 | 0.614 | 2,512,601 | +76,878 | 0.10% | 1,542,621 |
| 2020-03-09 | 2020-03-05 | 0.635 | 2,435,723 | +124,928 | 0.10% | 1,546,114 |
| 2020-03-06 | 2020-03-04 | 0.624 | 2,310,795 | +153,758 | 0.10% | 1,442,767 |
| 2020-03-05 | 2020-03-03 | 0.645 | 2,157,037 | -76,879 | 0.09% | 1,391,659 |
| 2020-03-03 | 2020-02-28 | 0.635 | 2,233,916 | +153,758 | 0.09% | 1,418,013 |
| 2020-02-28 | 2020-02-26 | 0.645 | 2,080,158 | -124,928 | 0.09% | 1,342,059 |
| 2020-02-26 | 2020-02-24 | 0.624 | 2,205,086 | +57,659 | 0.09% | 1,376,767 |
| 2020-02-25 | 2020-02-21 | 0.645 | 2,147,427 | -99,943 | 0.09% | 1,385,459 |
| 2020-02-24 | 2020-02-20 | 0.635 | 2,247,370 | +157,602 | 0.09% | 1,426,553 |
| 2020-02-21 | 2020-02-19 | 0.635 | 2,089,768 | -38,440 | 0.09% | 1,326,513 |
| 2020-02-20 | 2020-02-18 | 0.635 | 2,128,208 | -59,581 | 0.09% | 1,350,914 |
| 2020-02-19 | 2020-02-17 | 0.645 | 2,187,789 | +69,191 | 0.09% | 1,411,500 |
| 2020-02-18 | 2020-02-14 | 0.614 | 2,118,598 | +76,879 | 0.09% | 1,300,721 |
| 2020-02-17 | 2020-02-13 | 0.666 | 2,041,719 | +176,821 | 0.08% | 1,359,752 |
| 2020-02-14 | 2020-02-12 | 0.760 | 1,864,898 | -734,192 | 0.08% | 1,416,647 |
| 2020-02-13 | 2020-02-11 | 0.583 | 2,599,090 | +453,585 | 0.11% | 1,514,583 |
| 2020-02-12 | 2020-02-10 | 0.593 | 2,145,505 | +38,439 | 0.09% | 1,272,589 |
| 2020-02-11 | 2020-02-07 | 0.604 | 2,107,066 | -17,298 | 0.09% | 1,271,715 |
| 2020-02-10 | 2020-02-06 | 0.624 | 2,124,364 | +65,347 | 0.09% | 1,326,367 |
| 2020-02-07 | 2020-02-05 | 0.614 | 2,059,017 | +96,099 | 0.08% | 1,264,141 |
| 2020-02-05 | 2020-02-03 | 0.624 | 1,962,918 | +48,049 | 0.08% | 1,225,567 |
| 2020-02-04 | 2020-01-31 | 0.645 | 1,914,869 | +47,665 | 0.08% | 1,235,419 |
| 2020-02-03 | 2020-01-30 | 0.645 | 1,867,204 | -19,220 | 0.08% | 1,204,667 |
| 2020-01-31 | 2020-01-29 | 0.666 | 1,886,424 | +19,220 | 0.08% | 1,256,328 |
| 2020-01-30 | 2020-01-24 | 0.718 | 1,867,204 | +57,659 | 0.08% | 1,340,678 |
| 2020-01-29 | 2020-01-22 | 0.728 | 1,809,545 | -57,659 | 0.07% | 1,318,108 |
| 2020-01-23 | 2020-01-21 | 0.739 | 1,867,204 | +153,757 | 0.08% | 1,379,538 |
| 2020-01-22 | 2020-01-20 | 0.780 | 1,713,447 | +326,735 | 0.07% | 1,337,259 |
| 2020-01-21 | 2020-01-17 | 0.822 | 1,386,712 | +48,049 | 0.06% | 1,139,979 |
| 2020-01-15 | 2020-01-13 | 0.832 | 1,338,663 | -19,220 | 0.06% | 1,114,410 |
| 2020-01-08 | 2020-01-06 | 0.832 | 1,357,883 | +2,883 | 0.06% | 1,130,410 |
| 2020-01-07 | 2020-01-03 | 0.832 | 1,355,000 | +96,099 | 0.06% | 1,128,010 |
| 2020-01-06 | 2020-01-02 | 0.874 | 1,258,901 | +103,786 | 0.05% | 1,100,410 |
| 2020-01-03 | 2019-12-31 | 0.895 | 1,155,115 | +11,532 | 0.05% | 1,033,730 |
| 2020-01-02 | 2019-12-27 | 0.885 | 1,143,583 | -9,610 | 0.05% | 1,011,510 |
| 2019-12-27 | 2019-12-20 | 0.885 | 1,153,193 | +9,610 | 0.05% | 1,020,010 |
| 2019-12-23 | 2019-12-19 | 0.895 | 1,143,583 | -19,220 | 0.05% | 1,023,410 |
| 2019-12-19 | 2019-12-17 | 0.885 | 1,162,803 | +96,099 | 0.05% | 1,028,510 |
| 2019-12-17 | 2019-12-13 | 0.916 | 1,066,704 | -48,049 | 0.04% | 976,810 |
| 2019-12-16 | 2019-12-12 | 0.895 | 1,114,753 | -109,553 | 0.05% | 997,610 |
| 2019-12-13 | 2019-12-11 | 0.937 | 1,224,306 | +190,275 | 0.05% | 1,146,611 |
| 2019-12-10 | 2019-12-06 | 0.843 | 1,034,031 | +2,883 | 0.04% | 871,570 |
| 2019-11-25 | 2019-11-21 | 0.853 | 1,031,148 | -9,610 | 0.13% | 879,870 |
| 2019-11-08 | 2019-11-06 | 0.885 | 1,040,758 | -49,010 | 0.13% | 920,560 |
| 2019-11-07 | 2019-11-05 | 0.885 | 1,089,768 | -28,829 | 0.14% | 963,910 |
| 2019-11-06 | 2019-11-04 | 0.885 | 1,118,597 | -48,050 | 0.14% | 989,410 |
| 2019-11-04 | 2019-10-31 | 0.905 | 1,166,647 | -38,439 | 0.15% | 1,056,191 |
| 2019-11-01 | 2019-10-30 | 0.905 | 1,205,086 | +19,220 | 0.15% | 1,090,990 |
| 2019-10-31 | 2019-10-29 | 0.895 | 1,185,866 | +19,219 | 0.15% | 1,061,250 |
| 2019-10-28 | 2019-10-24 | 0.895 | 1,166,647 | -38,439 | 0.15% | 1,044,051 |
| 2019-10-23 | 2019-10-21 | 0.885 | 1,205,086 | -19,220 | 0.15% | 1,065,910 |
| 2019-10-22 | 2019-10-18 | 0.864 | 1,224,306 | +19,220 | 0.15% | 1,057,430 |
| 2019-10-21 | 2019-10-17 | 0.905 | 1,205,086 | -192,197 | 0.15% | 1,090,990 |
| 2019-10-18 | 2019-10-16 | 0.780 | 1,397,283 | -78,801 | 0.17% | 1,090,509 |
| 2019-10-16 | 2019-10-14 | 0.718 | 1,476,084 | +117,240 | 0.18% | 1,059,849 |
| 2019-10-15 | 2019-10-11 | 0.739 | 1,358,844 | -48,049 | 0.17% | 1,003,949 |
| 2019-09-19 | 2019-09-17 | 0.832 | 1,406,893 | +961 | 0.18% | 1,171,210 |
| 2019-09-03 | 2019-08-30 | 0.832 | 1,405,932 | +106,670 | 0.18% | 1,170,410 |
| 2019-09-02 | 2019-08-29 | 0.874 | 1,299,262 | -82,645 | 0.16% | 1,135,690 |
| 2019-08-30 | 2019-08-28 | 0.760 | 1,381,907 | -1,922 | 0.17% | 1,049,749 |
| 2019-08-29 | 2019-08-27 | 0.770 | 1,383,829 | -201,807 | 0.17% | 1,065,609 |
| 2019-08-28 | 2019-08-26 | 0.739 | 1,585,636 | +57,659 | 0.20% | 1,171,509 |
| 2019-08-27 | 2019-08-23 | 0.624 | 1,527,977 | +961 | 0.19% | 954,007 |
| 2019-08-23 | 2019-08-21 | 0.666 | 1,527,016 | +115,318 | 0.19% | 1,016,968 |
| 2019-08-22 | 2019-08-20 | 0.739 | 1,411,698 | -83,605 | 0.18% | 1,042,999 |
| 2019-08-21 | 2019-08-19 | 0.760 | 1,495,303 | -114,357 | 0.19% | 1,135,889 |
| 2019-04-02 | 2019-03-29 | 1.030 | 1,609,660 | -9,610 | 0.20% | 1,658,261 |
| 2019-04-01 | 2019-03-28 | 1.072 | 1,619,270 | +55,737 | 0.20% | 1,735,562 |
| 2019-03-29 | 2019-03-27 | 1.072 | 1,563,533 | -200,846 | 0.20% | 1,675,822 |
| 2019-03-27 | 2019-03-25 | 0.978 | 1,764,379 | +1,922 | 0.22% | 1,725,851 |
| 2019-03-26 | 2019-03-22 | 1.020 | 1,762,457 | -59,581 | 0.22% | 1,797,332 |
| 2019-03-25 | 2019-03-21 | 1.009 | 1,822,038 | -100,903 | 0.23% | 1,839,132 |
| 2019-03-22 | 2019-03-20 | 1.072 | 1,922,941 | -482,415 | 0.24% | 2,061,042 |
| 2019-03-21 | 2019-03-19 | 0.895 | 2,405,356 | +9,610 | 0.30% | 2,152,591 |
| 2019-03-20 | 2019-03-18 | 0.885 | 2,395,746 | +3,844 | 0.30% | 2,119,060 |
| 2019-03-18 | 2019-03-14 | 0.874 | 2,391,902 | -36,517 | 0.30% | 2,090,770 |
| 2019-03-15 | 2019-03-13 | 0.874 | 2,428,419 | +9,610 | 0.30% | 2,122,690 |
| 2019-03-14 | 2019-03-12 | 0.864 | 2,418,809 | +12,492 | 0.30% | 2,089,120 |
| 2019-03-13 | 2019-03-11 | 0.874 | 2,406,317 | -2,883 | 0.30% | 2,103,370 |
| 2019-03-12 | 2019-03-08 | 0.895 | 2,409,200 | +38,440 | 0.30% | 2,156,031 |
| 2019-03-11 | 2019-03-07 | 0.895 | 2,370,760 | +96,098 | 0.30% | 2,121,630 |
| 2019-03-08 | 2019-03-06 | 0.895 | 2,274,662 | -96,098 | 0.28% | 2,035,631 |
| 2019-03-05 | 2019-03-01 | 0.874 | 2,370,760 | +48,049 | 0.30% | 2,072,290 |
| 2019-03-04 | 2019-02-28 | 0.885 | 2,322,711 | +66,308 | 0.29% | 2,054,460 |
| 2019-03-01 | 2019-02-27 | 0.916 | 2,256,403 | +115,318 | 0.28% | 2,066,251 |
| 2019-02-28 | 2019-02-26 | 0.937 | 2,141,085 | -194,119 | 0.27% | 2,005,211 |
| 2019-02-27 | 2019-02-25 | 0.937 | 2,335,204 | +80,723 | 0.29% | 2,187,011 |
| 2019-02-26 | 2019-02-22 | 0.937 | 2,254,481 | +203,729 | 0.28% | 2,111,411 |
| 2019-02-25 | 2019-02-21 | 0.968 | 2,050,752 | +48,049 | 0.26% | 1,984,631 |
| 2019-02-22 | 2019-02-20 | 0.978 | 2,002,703 | -57,659 | 0.25% | 1,958,971 |
| 2019-02-21 | 2019-02-19 | 0.978 | 2,060,362 | -38,440 | 0.26% | 2,015,371 |
| 2019-02-19 | 2019-02-15 | 1.009 | 2,098,802 | -60,542 | 0.26% | 2,118,492 |
| 2019-02-18 | 2019-02-14 | 0.999 | 2,159,344 | -46,127 | 0.27% | 2,157,132 |
| 2019-02-15 | 2019-02-13 | 0.947 | 2,205,471 | +175,860 | 0.28% | 2,088,461 |
| 2019-02-13 | 2019-02-11 | 0.978 | 2,029,611 | +48,050 | 0.25% | 1,985,292 |
| 2019-02-11 | 2019-02-04 | 1.051 | 1,981,561 | +21,141 | 0.25% | 2,082,632 |
| 2019-02-08 | 2019-01-31 | 1.061 | 1,960,420 | -161,445 | 0.24% | 2,080,812 |
| 2019-02-01 | 2019-01-30 | 1.072 | 2,121,865 | -68,230 | 0.26% | 2,274,252 |
| 2019-01-31 | 2019-01-29 | 1.009 | 2,190,095 | +209,495 | 0.27% | 2,210,642 |
| 2019-01-30 | 2019-01-28 | 0.978 | 1,980,600 | -13,454 | 0.25% | 1,937,351 |
| 2019-01-29 | 2019-01-25 | 1.030 | 1,994,054 | +74,957 | 0.25% | 2,054,262 |
| 2019-01-28 | 2019-01-24 | 1.072 | 1,919,097 | -716,895 | 0.24% | 2,056,922 |
| 2019-01-25 | 2019-01-23 | 1.155 | 2,635,992 | +1,685,567 | 0.33% | 3,044,744 |
| 2018-10-16 | 2018-10-12 | 2.237 | 950,425 | +60,542 | 0.12% | 2,126,375 |
| 2018-10-09 | 2018-10-05 | 2.726 | 889,883 | +38,439 | 0.11% | 2,426,151 |
| 2018-10-03 | 2018-09-28 | 2.820 | 851,444 | -14,415 | 0.11% | 2,401,093 |
| 2018-09-28 | 2018-09-26 | 2.810 | 865,859 | -27,868 | 0.11% | 2,432,734 |
| 2018-09-26 | 2018-09-21 | 2.778 | 893,727 | -33,635 | 0.11% | 2,483,132 |
| 2018-09-21 | 2018-09-19 | 2.695 | 927,362 | -19,219 | 0.12% | 2,499,382 |
| 2018-09-19 | 2018-09-17 | 2.591 | 946,581 | +18,259 | 0.12% | 2,452,679 |
| 2018-09-18 | 2018-09-14 | 2.591 | 928,322 | +960 | 0.12% | 2,405,369 |
| 2018-09-12 | 2018-09-10 | 2.612 | 927,362 | -12,492 | 0.12% | 2,422,181 |
| 2018-09-10 | 2018-09-06 | 2.716 | 939,854 | -21,142 | 0.12% | 2,552,610 |
| 2018-09-07 | 2018-09-05 | 2.706 | 960,996 | -19,220 | 0.12% | 2,600,031 |
| 2018-09-05 | 2018-09-03 | 2.685 | 980,216 | -54,776 | 0.12% | 2,631,632 |
| 2018-08-31 | 2018-08-29 | 2.570 | 1,034,992 | -31,712 | 0.13% | 2,660,220 |
| 2018-08-28 | 2018-08-24 | 2.456 | 1,066,704 | +12,493 | 0.13% | 2,619,628 |
| 2018-08-27 | 2018-08-23 | 2.497 | 1,054,211 | -9,610 | 0.13% | 2,632,828 |
| 2018-08-24 | 2018-08-22 | 2.497 | 1,063,821 | -12,493 | 0.13% | 2,656,828 |
| 2018-08-23 | 2018-08-21 | 2.497 | 1,076,314 | -31,713 | 0.13% | 2,688,029 |
| 2018-08-20 | 2018-08-16 | 2.383 | 1,108,027 | +19,220 | 0.14% | 2,640,398 |
| 2018-08-17 | 2018-08-15 | 2.404 | 1,088,807 | +15,376 | 0.14% | 2,617,258 |
| 2018-08-16 | 2018-08-14 | 2.477 | 1,073,431 | -6,727 | 0.13% | 2,658,488 |
| 2018-08-07 | 2018-08-03 | 2.456 | 1,080,158 | +19,220 | 0.13% | 2,652,668 |
| 2018-07-27 | 2018-07-25 | 2.601 | 1,060,938 | -15,376 | 0.13% | 2,760,029 |
| 2018-07-26 | 2018-07-24 | 2.549 | 1,076,314 | -19,220 | 0.13% | 2,744,029 |
| 2018-07-19 | 2018-07-17 | 2.508 | 1,095,534 | -9,610 | 0.14% | 2,747,429 |
| 2018-07-18 | 2018-07-16 | 2.518 | 1,105,144 | -19,219 | 0.14% | 2,783,030 |
| 2018-07-17 | 2018-07-13 | 2.529 | 1,124,363 | +15,375 | 0.14% | 2,843,128 |
| 2018-07-16 | 2018-07-12 | 2.560 | 1,108,988 | -19,219 | 0.14% | 2,838,871 |
| 2018-07-06 | 2018-07-04 | 2.393 | 1,128,207 | +28,829 | 0.14% | 2,700,227 |
| 2018-07-04 | 2018-06-29 | 2.497 | 1,099,378 | +38,440 | 0.14% | 2,745,629 |
| 2018-06-25 | 2018-06-21 | 2.518 | 1,060,938 | -9,610 | 0.13% | 2,671,708 |
| 2018-06-21 | 2018-06-19 | 2.445 | 1,070,548 | +9,610 | 0.13% | 2,617,928 |
| 2018-06-20 | 2018-06-15 | 2.456 | 1,060,938 | +6,727 | 0.13% | 2,605,467 |
| 2018-06-19 | 2018-06-14 | 2.622 | 1,054,211 | +19,219 | 0.13% | 2,764,469 |
| 2018-06-12 | 2018-06-08 | 2.695 | 1,034,992 | +19,220 | 0.13% | 2,789,462 |
| 2018-06-11 | 2018-06-07 | 2.716 | 1,015,772 | +44,205 | 0.13% | 2,758,801 |
| 2018-06-08 | 2018-06-06 | 2.789 | 971,567 | +52,854 | 0.12% | 2,709,513 |
| 2018-06-07 | 2018-06-05 | 2.924 | 918,713 | +44,206 | 0.11% | 2,686,708 |
| 2018-06-06 | 2018-06-04 | 2.945 | 874,507 | +49,363 | 0.11% | 2,575,829 |
| 2018-05-31 | 2018-05-29 | 3.135 | 825,144 | +14,259 | 0.10% | 2,586,674 |
| 2018-05-29 | 2018-05-25 | 3.166 | 810,885 | -19,013 | 0.10% | 2,567,565 |
| 2018-05-28 | 2018-05-24 | 3.156 | 829,898 | +9,507 | 0.10% | 2,619,038 |
| 2018-05-25 | 2018-05-23 | 3.208 | 820,391 | -111,222 | 0.10% | 2,632,185 |
| 2018-05-21 | 2018-05-17 | 3.040 | 931,613 | -15,210 | 0.12% | 2,832,234 |
| 2018-05-15 | 2018-05-11 | 3.030 | 946,823 | -7,605 | 0.12% | 2,868,514 |
| 2018-04-11 | 2018-04-09 | 2.903 | 954,428 | +8,556 | 0.12% | 2,771,073 |
| 2018-04-04 | 2018-03-29 | 3.019 | 945,872 | -4,754 | 0.12% | 2,855,683 |
| 2018-04-03 | 2018-03-28 | 3.030 | 950,626 | +19,963 | 0.12% | 2,880,036 |
| 2018-03-29 | 2018-03-27 | 3.061 | 930,663 | -10,456 | 0.12% | 2,848,926 |
| 2018-03-28 | 2018-03-26 | 3.019 | 941,119 | +38,024 | 0.12% | 2,841,333 |
| 2018-03-27 | 2018-03-23 | 3.114 | 903,095 | -4,753 | 0.11% | 2,812,036 |
| 2018-03-26 | 2018-03-22 | 3.219 | 907,848 | +33,272 | 0.11% | 2,922,337 |
| 2018-03-22 | 2018-03-20 | 3.366 | 874,576 | +38,975 | 0.11% | 2,944,037 |
| 2018-03-21 | 2018-03-19 | 3.492 | 835,601 | -951 | 0.11% | 2,918,319 |
| 2018-03-20 | 2018-03-16 | 3.566 | 836,552 | +10,457 | 0.11% | 2,983,241 |
| 2018-03-19 | 2018-03-15 | 3.566 | 826,095 | -157,802 | 0.10% | 2,945,950 |
| 2018-03-16 | 2018-03-14 | 3.450 | 983,897 | -9,506 | 0.12% | 3,394,839 |
| 2018-03-14 | 2018-03-12 | 3.503 | 993,403 | -15,210 | 0.13% | 3,479,889 |
| 2018-03-13 | 2018-03-09 | 3.461 | 1,008,613 | -49,432 | 0.13% | 3,490,730 |
| 2018-03-12 | 2018-03-08 | 3.293 | 1,058,045 | -28,518 | 0.13% | 3,483,728 |
| 2018-03-09 | 2018-03-07 | 3.261 | 1,086,563 | -28,519 | 0.14% | 3,543,336 |
| 2018-03-08 | 2018-03-06 | 3.282 | 1,115,082 | -5,703 | 0.14% | 3,659,798 |
| 2018-03-07 | 2018-03-05 | 3.261 | 1,120,785 | +19,012 | 0.14% | 3,654,936 |
| 2018-03-06 | 2018-03-02 | 3.272 | 1,101,773 | +15,210 | 0.14% | 3,604,527 |
| 2018-03-02 | 2018-02-28 | 3.293 | 1,086,563 | -4,753 | 0.14% | 3,577,627 |
| 2018-03-01 | 2018-02-27 | 3.303 | 1,091,316 | -4,753 | 0.14% | 3,604,756 |
| 2018-02-28 | 2018-02-26 | 3.314 | 1,096,069 | +4,753 | 0.14% | 3,631,986 |
| 2018-02-27 | 2018-02-23 | 3.345 | 1,091,316 | +19,963 | 0.14% | 3,650,677 |
| 2018-02-26 | 2018-02-22 | 3.335 | 1,071,353 | -4,754 | 0.14% | 3,572,626 |
| 2018-02-23 | 2018-02-21 | 3.356 | 1,076,107 | +19,013 | 0.14% | 3,611,120 |
| 2018-02-21 | 2018-02-15 | 3.356 | 1,057,094 | -57,037 | 0.13% | 3,547,317 |
| 2018-02-20 | 2018-02-13 | 3.208 | 1,114,131 | -19,012 | 0.14% | 3,574,636 |
| 2018-02-14 | 2018-02-12 | 3.156 | 1,133,143 | -19,013 | 0.14% | 3,576,035 |
| 2018-02-13 | 2018-02-09 | 3.072 | 1,152,156 | -38,513 | 0.15% | 3,539,076 |
| 2018-02-12 | 2018-02-08 | 3.208 | 1,190,669 | +19,012 | 0.15% | 3,820,205 |
| 2018-02-09 | 2018-02-07 | 3.208 | 1,171,657 | -15,209 | 0.15% | 3,759,206 |
| 2018-02-08 | 2018-02-06 | 3.114 | 1,186,866 | +105,518 | 0.15% | 3,695,636 |
| 2018-02-07 | 2018-02-05 | 3.272 | 1,081,348 | -14,259 | 0.14% | 3,537,705 |
| 2018-02-05 | 2018-02-01 | 3.272 | 1,095,607 | +12,358 | 0.14% | 3,584,354 |
| 2018-02-02 | 2018-01-31 | 3.366 | 1,083,249 | +13,308 | 0.14% | 3,646,482 |
| 2018-02-01 | 2018-01-30 | 3.377 | 1,069,941 | +19,012 | 0.13% | 3,612,939 |
| 2018-01-31 | 2018-01-29 | 3.471 | 1,050,929 | -27,567 | 0.13% | 3,648,237 |
| 2018-01-29 | 2018-01-25 | 3.440 | 1,078,496 | -51,334 | 0.14% | 3,709,899 |
| 2018-01-26 | 2018-01-24 | 3.366 | 1,129,830 | +9,507 | 0.14% | 3,803,285 |
| 2018-01-25 | 2018-01-23 | 3.471 | 1,120,323 | +19,012 | 0.14% | 3,889,134 |
| 2018-01-24 | 2018-01-22 | 3.535 | 1,101,311 | +4,753 | 0.14% | 3,892,647 |
| 2018-01-18 | 2018-01-16 | 3.640 | 1,096,558 | -38,025 | 0.14% | 3,991,200 |
| 2018-01-17 | 2018-01-15 | 3.619 | 1,134,583 | +38,025 | 0.14% | 4,105,731 |
| 2018-01-16 | 2018-01-12 | 3.682 | 1,096,558 | -19,012 | 0.14% | 4,037,341 |
| 2018-01-15 | 2018-01-11 | 3.619 | 1,115,570 | +19,012 | 0.14% | 4,036,928 |
| 2018-01-12 | 2018-01-10 | 3.682 | 1,096,558 | -57,037 | 0.14% | 4,037,341 |
| 2018-01-11 | 2018-01-09 | 3.734 | 1,153,595 | -33,271 | 0.15% | 4,308,018 |
| 2018-01-10 | 2018-01-08 | 3.661 | 1,186,866 | +85,555 | 0.15% | 4,344,869 |
| 2018-01-09 | 2018-01-05 | 3.734 | 1,101,311 | -222,444 | 0.14% | 4,112,767 |
| 2018-01-08 | 2018-01-04 | 3.840 | 1,323,755 | -285,184 | 0.17% | 5,082,720 |
| 2018-01-05 | 2018-01-03 | 3.787 | 1,608,939 | +193,925 | 0.20% | 6,093,093 |
| 2018-01-04 | 2018-01-02 | 3.650 | 1,415,014 | -15,210 | 0.18% | 5,165,186 |
| 2018-01-03 | 2017-12-29 | 3.566 | 1,430,224 | -17,111 | 0.18% | 5,100,344 |
| 2018-01-02 | 2017-12-28 | 3.545 | 1,447,335 | -1,901 | 0.18% | 5,130,914 |
| 2017-12-29 | 2017-12-27 | 3.587 | 1,449,236 | -9,506 | 0.18% | 5,198,634 |
| 2017-12-28 | 2017-12-22 | 3.535 | 1,458,742 | +30,420 | 0.18% | 5,156,007 |
| 2017-12-27 | 2017-12-21 | 3.408 | 1,428,322 | -59,889 | 0.18% | 4,868,183 |
| 2017-12-22 | 2017-12-20 | 3.261 | 1,488,211 | +8,555 | 0.19% | 4,853,130 |
| 2017-12-21 | 2017-12-19 | 3.030 | 1,479,656 | -33,271 | 0.19% | 4,482,796 |
| 2017-12-20 | 2017-12-18 | 2.998 | 1,512,927 | -33,272 | 0.19% | 4,535,849 |
| 2017-12-19 | 2017-12-15 | 2.945 | 1,546,199 | -37,073 | 0.20% | 4,554,274 |
| 2017-12-18 | 2017-12-14 | 2.914 | 1,583,272 | -30,420 | 0.20% | 4,613,506 |
| 2017-12-15 | 2017-12-13 | 2.882 | 1,613,692 | +66,543 | 0.20% | 4,651,221 |
| 2017-12-14 | 2017-12-12 | 2.819 | 1,547,149 | +28,518 | 0.20% | 4,361,769 |
| 2017-12-13 | 2017-12-11 | 2.767 | 1,518,631 | +19,013 | 0.19% | 4,201,494 |
| 2017-12-12 | 2017-12-08 | 2.735 | 1,499,618 | -18,062 | 0.19% | 4,101,566 |
| 2017-12-11 | 2017-12-07 | 2.704 | 1,517,680 | +23,765 | 0.19% | 4,103,071 |
| 2017-12-08 | 2017-12-06 | 2.725 | 1,493,915 | +28,519 | 0.19% | 4,070,253 |
| 2017-12-07 | 2017-12-05 | 2.819 | 1,465,396 | +6,654 | 0.18% | 4,131,289 |
| 2017-12-06 | 2017-12-04 | 2.851 | 1,458,742 | +12,358 | 0.18% | 4,158,565 |
| 2017-12-05 | 2017-12-01 | 2.777 | 1,446,384 | -26,617 | 0.18% | 4,016,828 |
| 2017-12-01 | 2017-11-29 | 2.893 | 1,473,001 | -19,013 | 0.19% | 4,261,196 |
| 2017-11-29 | 2017-11-27 | 2.861 | 1,492,014 | -1,901 | 0.19% | 4,269,112 |
| 2017-11-28 | 2017-11-24 | 2.830 | 1,493,915 | +1,901 | 0.19% | 4,227,406 |
| 2017-11-24 | 2017-11-22 | 2.851 | 1,492,014 | -18,061 | 0.19% | 4,253,417 |
| 2017-11-23 | 2017-11-21 | 2.788 | 1,510,075 | +14,259 | 0.19% | 4,209,593 |
| 2017-11-22 | 2017-11-20 | 2.830 | 1,495,816 | +19,963 | 0.19% | 4,232,785 |
| 2017-11-21 | 2017-11-17 | 2.882 | 1,475,853 | +28,518 | 0.19% | 4,253,921 |
| 2017-11-20 | 2017-11-16 | 2.935 | 1,447,335 | -57,037 | 0.18% | 4,247,848 |
| 2017-11-17 | 2017-11-15 | 2.945 | 1,504,372 | -100,765 | 0.19% | 4,431,074 |
| 2017-11-16 | 2017-11-14 | 2.998 | 1,605,137 | +3,803 | 0.20% | 4,812,300 |
| 2017-11-10 | 2017-11-08 | 2.882 | 1,601,334 | -41,827 | 0.20% | 4,615,601 |
| 2017-11-09 | 2017-11-07 | 2.840 | 1,643,161 | -9,506 | 0.21% | 4,667,020 |
| 2017-11-07 | 2017-11-03 | 2.819 | 1,652,667 | -9,506 | 0.21% | 4,659,249 |
| 2017-11-06 | 2017-11-02 | 2.861 | 1,662,173 | +38,024 | 0.21% | 4,755,989 |
| 2017-11-03 | 2017-11-01 | 2.924 | 1,624,149 | +19,012 | 0.20% | 4,749,703 |
| 2017-11-02 | 2017-10-31 | 2.945 | 1,605,137 | +17,111 | 0.20% | 4,727,874 |
| 2017-11-01 | 2017-10-30 | 2.945 | 1,588,026 | -68,444 | 0.20% | 4,677,474 |
| 2017-10-31 | 2017-10-27 | 2.945 | 1,656,470 | -23,765 | 0.21% | 4,879,073 |
| 2017-10-30 | 2017-10-26 | 2.893 | 1,680,235 | +19,012 | 0.21% | 4,860,696 |
| 2017-10-26 | 2017-10-24 | 2.956 | 1,661,223 | -2,852 | 0.21% | 4,910,549 |
| 2017-10-25 | 2017-10-23 | 3.009 | 1,664,075 | +38,025 | 0.21% | 5,006,505 |
| 2017-10-24 | 2017-10-20 | 2.998 | 1,626,050 | -495,270 | 0.21% | 4,874,999 |
| 2017-10-23 | 2017-10-19 | 2.851 | 2,121,320 | -74,148 | 0.27% | 6,047,435 |
| 2017-10-20 | 2017-10-18 | 2.945 | 2,195,468 | -9,506 | 0.28% | 6,466,673 |
| 2017-10-19 | 2017-10-17 | 2.945 | 2,204,974 | -110,271 | 0.28% | 6,494,672 |
| 2017-10-18 | 2017-10-16 | 2.945 | 2,315,245 | +465,801 | 0.29% | 6,819,472 |
| 2017-10-17 | 2017-10-13 | 2.809 | 1,849,444 | -644,517 | 0.23% | 5,194,553 |
| 2017-10-16 | 2017-10-12 | 2.756 | 2,493,961 | +334,616 | 0.31% | 6,873,639 |
| 2017-10-13 | 2017-10-11 | 2.767 | 2,159,345 | -194,876 | 0.27% | 5,974,114 |
| 2017-10-12 | 2017-10-10 | 2.798 | 2,354,221 | +504,777 | 0.30% | 6,587,560 |
| 2017-10-10 | 2017-10-06 | 2.725 | 1,849,444 | -39,926 | 0.23% | 5,038,911 |
| 2017-10-09 | 2017-10-04 | 2.735 | 1,889,370 | +77,000 | 0.24% | 5,167,567 |
| 2017-10-06 | 2017-10-03 | 2.714 | 1,812,370 | +1,901 | 0.23% | 4,918,836 |
| 2017-10-04 | 2017-09-29 | 2.746 | 1,810,469 | +19,012 | 0.23% | 4,970,812 |
| 2017-10-03 | 2017-09-28 | 2.714 | 1,791,457 | +28,518 | 0.23% | 4,862,077 |
| 2017-09-29 | 2017-09-27 | 2.756 | 1,762,939 | -6,654 | 0.22% | 4,858,859 |
| 2017-09-28 | 2017-09-26 | 2.746 | 1,769,593 | +49,432 | 0.22% | 4,858,583 |
| 2017-09-27 | 2017-09-25 | 2.840 | 1,720,161 | +20,914 | 0.22% | 4,885,720 |
| 2017-09-25 | 2017-09-21 | 2.988 | 1,699,247 | -47,531 | 0.21% | 5,076,573 |
| 2017-09-22 | 2017-09-20 | 2.988 | 1,746,778 | -20,914 | 0.22% | 5,218,573 |
| 2017-09-21 | 2017-09-19 | 3.019 | 1,767,692 | +17,111 | 0.22% | 5,336,841 |
| 2017-09-20 | 2017-09-18 | 2.988 | 1,750,581 | -9,506 | 0.22% | 5,229,935 |
| 2017-09-19 | 2017-09-15 | 3.009 | 1,760,087 | -345,073 | 0.22% | 5,295,365 |
| 2017-09-18 | 2017-09-14 | 3.051 | 2,105,160 | +243,358 | 0.27% | 6,422,127 |
| 2017-09-15 | 2017-09-13 | 2.935 | 1,861,802 | -146,395 | 0.23% | 5,464,286 |
| 2017-09-14 | 2017-09-12 | 2.861 | 2,008,197 | +6,654 | 0.25% | 5,746,071 |
| 2017-09-13 | 2017-09-11 | 2.830 | 2,001,543 | -20,913 | 0.25% | 5,663,866 |
| 2017-09-12 | 2017-09-08 | 2.704 | 2,022,456 | -72,247 | 0.26% | 5,467,741 |
| 2017-09-11 | 2017-09-07 | 2.661 | 2,094,703 | -169,209 | 0.26% | 5,574,921 |
| 2017-09-08 | 2017-09-06 | 2.619 | 2,263,912 | +55,135 | 0.29% | 5,929,999 |
| 2017-09-07 | 2017-09-05 | 2.661 | 2,208,777 | -68,444 | 0.28% | 5,878,522 |
| 2017-09-06 | 2017-09-04 | 2.567 | 2,277,221 | +47,531 | 0.29% | 5,845,084 |
| 2017-09-05 | 2017-09-01 | 2.619 | 2,229,690 | -95,061 | 0.28% | 5,840,360 |
| 2017-09-04 | 2017-08-31 | 2.661 | 2,324,751 | +6,654 | 0.29% | 6,187,179 |
| 2017-09-01 | 2017-08-30 | 2.756 | 2,318,097 | -7,605 | 0.29% | 6,388,938 |
| 2017-08-31 | 2017-08-29 | 2.777 | 2,325,702 | +6,654 | 0.29% | 6,458,828 |
| 2017-08-30 | 2017-08-28 | 2.840 | 2,319,048 | -1,901 | 0.29% | 6,586,721 |
| 2017-08-29 | 2017-08-25 | 2.798 | 2,320,949 | +1,901 | 0.29% | 6,494,459 |
| 2017-08-28 | 2017-08-24 | 2.788 | 2,319,048 | +53,235 | 0.29% | 6,464,744 |
| 2017-08-25 | 2017-08-22 | 2.914 | 2,265,813 | -22,815 | 0.29% | 6,602,366 |
| 2017-08-24 | 2017-08-21 | 2.840 | 2,288,628 | +33,271 | 0.29% | 6,500,320 |
| 2017-08-22 | 2017-08-18 | 2.945 | 2,255,357 | -17,111 | 0.28% | 6,643,074 |
| 2017-08-21 | 2017-08-17 | 2.851 | 2,272,468 | +38,975 | 0.29% | 6,478,326 |
| 2017-08-18 | 2017-08-16 | 2.914 | 2,233,493 | +1,902 | 0.28% | 6,508,188 |
| 2017-08-16 | 2017-08-14 | 2.956 | 2,231,591 | -28,519 | 0.28% | 6,596,547 |
| 2017-08-15 | 2017-08-11 | 2.882 | 2,260,110 | +86,506 | 0.29% | 6,514,422 |
| 2017-08-14 | 2017-08-10 | 2.977 | 2,173,604 | +104,568 | 0.27% | 6,470,869 |
| 2017-08-10 | 2017-08-08 | 3.093 | 2,069,036 | +25,666 | 0.26% | 6,398,986 |
| 2017-08-09 | 2017-08-07 | 3.135 | 2,043,370 | +134,987 | 0.26% | 6,405,588 |
| 2017-08-08 | 2017-08-04 | 3.156 | 1,908,383 | +9,507 | 0.24% | 6,022,580 |
| 2017-08-07 | 2017-08-03 | 3.187 | 1,898,876 | +19,012 | 0.24% | 6,052,503 |
| 2017-08-04 | 2017-08-02 | 3.229 | 1,879,864 | -73,197 | 0.24% | 6,071,005 |
| 2017-08-03 | 2017-08-01 | 3.114 | 1,953,061 | +51,333 | 0.25% | 6,081,396 |
| 2017-08-02 | 2017-07-31 | 3.124 | 1,901,728 | +57,037 | 0.24% | 5,941,562 |
| 2017-08-01 | 2017-07-28 | 3.145 | 1,844,691 | +33,271 | 0.23% | 5,802,172 |
| 2017-07-28 | 2017-07-26 | 3.156 | 1,811,420 | +27,568 | 0.23% | 5,716,578 |
| 2017-07-27 | 2017-07-25 | 3.187 | 1,783,852 | +59,889 | 0.22% | 5,685,874 |
| 2017-07-26 | 2017-07-24 | 3.282 | 1,723,963 | +13,308 | 0.22% | 5,658,200 |
| 2017-07-25 | 2017-07-21 | 3.345 | 1,710,655 | -15,210 | 0.22% | 5,722,493 |
| 2017-07-24 | 2017-07-20 | 3.356 | 1,725,865 | +163,506 | 0.22% | 5,791,529 |
| 2017-07-21 | 2017-07-19 | 3.461 | 1,562,359 | +2,852 | 0.20% | 5,407,201 |
| 2017-07-20 | 2017-07-18 | 3.187 | 1,559,507 | +19,012 | 0.20% | 4,970,793 |
| 2017-07-19 | 2017-07-17 | 3.219 | 1,540,495 | -9,506 | 0.19% | 4,958,810 |
| 2017-07-17 | 2017-07-13 | 3.208 | 1,550,001 | -9,506 | 0.20% | 4,973,104 |
| 2017-07-14 | 2017-07-12 | 3.156 | 1,559,507 | +4,753 | 0.20% | 4,921,578 |
| 2017-07-13 | 2017-07-11 | 3.208 | 1,554,754 | +9,506 | 0.20% | 4,988,354 |
| 2017-07-12 | 2017-07-10 | 3.208 | 1,545,248 | -6,654 | 0.19% | 4,957,855 |
| 2017-07-11 | 2017-07-07 | 3.198 | 1,551,902 | +15,210 | 0.20% | 4,962,878 |
| 2017-07-10 | 2017-07-06 | 3.219 | 1,536,692 | +28,518 | 0.19% | 4,946,568 |
| 2017-07-07 | 2017-07-05 | 3.240 | 1,508,174 | +100,765 | 0.19% | 4,886,500 |
| 2017-07-05 | 2017-07-03 | 3.398 | 1,407,409 | +19,012 | 0.18% | 4,782,099 |
| 2017-07-04 | 2017-06-30 | 3.440 | 1,388,397 | +76,050 | 0.18% | 4,775,921 |
| 2017-07-03 | 2017-06-29 | 3.482 | 1,312,347 | +50,382 | 0.17% | 4,569,539 |
| 2017-06-30 | 2017-06-28 | 3.450 | 1,261,965 | +10,457 | 0.16% | 4,354,286 |
| 2017-06-26 | 2017-06-22 | 3.545 | 1,251,508 | +7,605 | 0.16% | 4,436,692 |
| 2017-06-20 | 2017-06-16 | 3.577 | 1,243,903 | -126,432 | 0.16% | 4,448,987 |
| 2017-06-19 | 2017-06-15 | 3.440 | 1,370,335 | +40,876 | 0.17% | 4,713,790 |
| 2017-06-16 | 2017-06-14 | 3.577 | 1,329,459 | -28,518 | 0.17% | 4,754,990 |
| 2017-06-14 | 2017-06-12 | 3.577 | 1,357,977 | +38,025 | 0.17% | 4,856,989 |
| 2017-06-13 | 2017-06-09 | 3.671 | 1,319,952 | -2,852 | 0.17% | 4,845,954 |
| 2017-06-12 | 2017-06-08 | 3.661 | 1,322,804 | +1,901 | 0.17% | 4,842,510 |
| 2017-06-09 | 2017-06-07 | 3.608 | 1,320,903 | +133,086 | 0.17% | 4,766,074 |
| 2017-06-07 | 2017-06-05 | 3.725 | 1,187,817 | -13,296 | 0.15% | 4,425,123 |
| 2017-06-06 | 2017-06-02 | 3.682 | 1,201,113 | -45,640 | 0.15% | 4,423,075 |
| 2017-06-05 | 2017-06-01 | 3.672 | 1,246,753 | -28,875 | 0.16% | 4,577,758 |
| 2017-06-01 | 2017-05-29 | 3.672 | 1,275,628 | -115,498 | 0.16% | 4,683,780 |
| 2017-05-31 | 2017-05-26 | 3.650 | 1,391,126 | +9,314 | 0.18% | 5,077,988 |
| 2017-05-29 | 2017-05-25 | 3.650 | 1,381,812 | -4,657 | 0.18% | 5,043,990 |
| 2017-05-26 | 2017-05-24 | 3.618 | 1,386,469 | +79,172 | 0.18% | 5,016,333 |
| 2017-05-25 | 2017-05-23 | 3.629 | 1,307,297 | +16,766 | 0.17% | 4,743,919 |
| 2017-05-22 | 2017-05-18 | 3.672 | 1,290,531 | +9,315 | 0.17% | 4,738,500 |
| 2017-05-18 | 2017-05-16 | 3.747 | 1,281,216 | +931 | 0.16% | 4,800,584 |
| 2017-05-17 | 2017-05-15 | 3.758 | 1,280,285 | +9,314 | 0.16% | 4,810,841 |
| 2017-05-16 | 2017-05-12 | 3.768 | 1,270,971 | +55,887 | 0.16% | 4,789,488 |
| 2017-05-15 | 2017-05-11 | 3.844 | 1,215,084 | +67,063 | 0.16% | 4,670,202 |
| 2017-05-08 | 2017-05-04 | 3.865 | 1,148,021 | -93,144 | 0.15% | 4,437,094 |
| 2017-05-05 | 2017-05-02 | 3.919 | 1,241,165 | +93,144 | 0.16% | 4,863,721 |
| 2017-05-04 | 2017-04-28 | 3.908 | 1,148,021 | -51,229 | 0.15% | 4,486,395 |
| 2017-05-02 | 2017-04-27 | 3.801 | 1,199,250 | -12,109 | 0.15% | 4,557,842 |
| 2017-04-28 | 2017-04-26 | 3.758 | 1,211,359 | -48,434 | 0.16% | 4,551,842 |
| 2017-04-27 | 2017-04-25 | 3.768 | 1,259,793 | +48,434 | 0.16% | 4,747,365 |
| 2017-04-25 | 2017-04-21 | 3.715 | 1,211,359 | -30,737 | 0.16% | 4,499,821 |
| 2017-04-19 | 2017-04-13 | 3.629 | 1,242,096 | +18,629 | 0.16% | 4,507,318 |
| 2017-04-11 | 2017-04-07 | 3.779 | 1,223,467 | +12,108 | 0.16% | 4,623,610 |
| 2017-04-10 | 2017-04-06 | 3.768 | 1,211,359 | -9,314 | 0.16% | 4,564,848 |
| 2017-04-05 | 2017-03-31 | 3.758 | 1,220,673 | +23,286 | 0.16% | 4,586,841 |
| 2017-04-03 | 2017-03-30 | 3.865 | 1,197,387 | +214,231 | 0.15% | 4,627,893 |
| 2017-03-31 | 2017-03-29 | 3.822 | 983,156 | +10,245 | 0.13% | 3,757,671 |
| 2017-03-30 | 2017-03-28 | 3.822 | 972,911 | +9,315 | 0.13% | 3,718,514 |
| 2017-03-28 | 2017-03-24 | 3.919 | 963,596 | +35,394 | 0.12% | 3,776,019 |
| 2017-03-27 | 2017-03-23 | 3.951 | 928,202 | +4,658 | 0.12% | 3,667,217 |
| 2017-03-24 | 2017-03-22 | 4.005 | 923,544 | -11,178 | 0.12% | 3,698,390 |
| 2017-03-23 | 2017-03-21 | 4.048 | 934,722 | -5,588 | 0.12% | 3,783,294 |
| 2017-03-22 | 2017-03-20 | 3.886 | 940,310 | +12,108 | 0.12% | 3,654,483 |
| 2017-03-16 | 2017-03-14 | 3.929 | 928,202 | -628,720 | 0.12% | 3,647,287 |
| 2017-03-15 | 2017-03-13 | 3.940 | 1,556,922 | +457,336 | 0.20% | 6,134,501 |
| 2017-03-14 | 2017-03-10 | 3.693 | 1,099,586 | +24,217 | 0.14% | 4,061,009 |
| 2017-03-13 | 2017-03-09 | 3.768 | 1,075,369 | +4,657 | 0.14% | 4,052,387 |
| 2017-03-10 | 2017-03-08 | 3.844 | 1,070,712 | +64,270 | 0.14% | 4,115,305 |
| 2017-03-09 | 2017-03-07 | 3.919 | 1,006,442 | +30,737 | 0.13% | 3,943,918 |
| 2017-03-07 | 2017-03-03 | 3.940 | 975,705 | +3,726 | 0.13% | 3,844,421 |
| 2017-03-06 | 2017-03-02 | 3.940 | 971,979 | -9,315 | 0.13% | 3,829,740 |
| 2017-03-03 | 2017-03-01 | 4.005 | 981,294 | +3,726 | 0.13% | 3,929,654 |
| 2017-03-02 | 2017-02-28 | 3.919 | 977,568 | -5,588 | 0.13% | 3,830,771 |
| 2017-03-01 | 2017-02-27 | 3.876 | 983,156 | +5,588 | 0.13% | 3,810,447 |
| 2017-02-28 | 2017-02-24 | 3.865 | 977,568 | +26,080 | 0.13% | 3,778,294 |
| 2017-02-27 | 2017-02-23 | 3.929 | 951,488 | +9,315 | 0.12% | 3,738,787 |
| 2017-02-24 | 2017-02-22 | 3.983 | 942,173 | +18,629 | 0.12% | 3,752,761 |
| 2017-02-23 | 2017-02-21 | 3.919 | 923,544 | +27,943 | 0.12% | 3,619,068 |
| 2017-02-22 | 2017-02-20 | 4.058 | 895,601 | -9,315 | 0.12% | 3,634,567 |
| 2017-02-21 | 2017-02-17 | 4.101 | 904,916 | +40,984 | 0.12% | 3,711,231 |
| 2017-02-20 | 2017-02-16 | 4.230 | 863,932 | -121,087 | 0.11% | 3,654,451 |
| 2017-02-17 | 2017-02-15 | 4.219 | 985,019 | +227,270 | 0.13% | 4,156,076 |
| 2017-02-15 | 2017-02-13 | 4.155 | 757,749 | +13,972 | 0.10% | 3,148,347 |
| 2017-02-14 | 2017-02-10 | 4.262 | 743,777 | -694,852 | 0.10% | 3,170,148 |
| 2017-02-13 | 2017-02-09 | 4.294 | 1,438,629 | +311,100 | 0.19% | 6,178,103 |
| 2017-02-10 | 2017-02-08 | 4.187 | 1,127,529 | +271,979 | 0.15% | 4,721,050 |
| 2017-02-09 | 2017-02-07 | 4.123 | 855,550 | -11,177 | 0.11% | 3,527,142 |
| 2017-02-08 | 2017-02-06 | 4.069 | 866,727 | +16,766 | 0.11% | 3,526,695 |
| 2017-02-07 | 2017-02-03 | 4.015 | 849,961 | +55,886 | 0.11% | 3,412,848 |
| 2017-02-01 | 2017-01-25 | 4.058 | 794,075 | -14,903 | 0.10% | 3,222,550 |
| 2017-01-26 | 2017-01-24 | 3.983 | 808,978 | -25,148 | 0.10% | 3,222,233 |
| 2017-01-25 | 2017-01-23 | 3.919 | 834,126 | +2,794 | 0.11% | 3,268,668 |
| 2017-01-23 | 2017-01-19 | 3.897 | 831,332 | +2,794 | 0.11% | 3,239,869 |
| 2017-01-19 | 2017-01-17 | 3.897 | 828,538 | -3,726 | 0.11% | 3,228,980 |
| 2017-01-18 | 2017-01-16 | 3.822 | 832,264 | +29,806 | 0.11% | 3,180,954 |
| 2017-01-13 | 2017-01-11 | 4.026 | 802,458 | +40,984 | 0.10% | 3,230,724 |
| 2017-01-12 | 2017-01-10 | 4.048 | 761,474 | +18,628 | 0.10% | 3,082,072 |
| 2017-01-11 | 2017-01-09 | 4.090 | 742,846 | -55,886 | 0.10% | 3,038,576 |
| 2017-01-10 | 2017-01-06 | 4.241 | 798,732 | -9,314 | 0.10% | 3,387,228 |
| 2017-01-09 | 2017-01-05 | 4.198 | 808,046 | -63,338 | 0.10% | 3,392,026 |
| 2017-01-06 | 2017-01-04 | 4.144 | 871,384 | +55,886 | 0.11% | 3,611,131 |
| 2017-01-05 | 2017-01-03 | 3.994 | 815,498 | -9,314 | 0.10% | 3,256,958 |
| 2017-01-04 | 2016-12-30 | 3.972 | 824,812 | -9,314 | 0.11% | 3,276,446 |
| 2016-12-29 | 2016-12-23 | 3.919 | 834,126 | -18,629 | 0.11% | 3,268,668 |
| 2016-12-28 | 2016-12-22 | 3.876 | 852,755 | -63,338 | 0.11% | 3,305,048 |
| 2016-12-22 | 2016-12-20 | 3.607 | 916,093 | +18,629 | 0.12% | 3,304,648 |
| 2016-12-21 | 2016-12-19 | 3.640 | 897,464 | +12,108 | 0.12% | 3,266,352 |
| 2016-12-20 | 2016-12-16 | 3.704 | 885,356 | +18,629 | 0.11% | 3,279,317 |
| 2016-12-16 | 2016-12-14 | 3.908 | 866,727 | -18,629 | 0.11% | 3,387,116 |
| 2016-12-15 | 2016-12-13 | 3.908 | 885,356 | -12,108 | 0.11% | 3,459,917 |
| 2016-12-09 | 2016-12-07 | 3.994 | 897,464 | -43,778 | 0.12% | 3,584,316 |
| 2016-12-07 | 2016-12-05 | 3.983 | 941,242 | -1,863 | 0.12% | 3,749,052 |
| 2016-11-30 | 2016-11-28 | 4.026 | 943,105 | -34,463 | 0.12% | 3,796,974 |
| 2016-11-28 | 2016-11-24 | 3.994 | 977,568 | -9,314 | 0.13% | 3,904,237 |
| 2016-11-25 | 2016-11-23 | 4.026 | 986,882 | +14,903 | 0.13% | 3,973,222 |
| 2016-11-24 | 2016-11-22 | 3.865 | 971,979 | -18,629 | 0.13% | 3,756,693 |
| 2016-11-23 | 2016-11-21 | 3.865 | 990,608 | -9,314 | 0.13% | 3,828,694 |
| 2016-11-22 | 2016-11-18 | 3.790 | 999,922 | +9,314 | 0.13% | 3,789,546 |
| 2016-11-21 | 2016-11-17 | 3.811 | 990,608 | -4,657 | 0.13% | 3,775,518 |
| 2016-11-16 | 2016-11-14 | 3.736 | 995,265 | +32,600 | 0.13% | 3,718,470 |
| 2016-11-15 | 2016-11-11 | 3.876 | 962,665 | +27,943 | 0.12% | 3,731,030 |
| 2016-11-14 | 2016-11-10 | 3.972 | 934,722 | +9,315 | 0.12% | 3,713,047 |
| 2016-11-11 | 2016-11-09 | 3.951 | 925,407 | +4,657 | 0.12% | 3,656,174 |
| 2016-11-10 | 2016-11-08 | 4.069 | 920,750 | -75,447 | 0.12% | 3,746,513 |
| 2016-11-09 | 2016-11-07 | 3.908 | 996,197 | +69,858 | 0.13% | 3,893,076 |
| 2016-11-04 | 2016-11-02 | 3.962 | 926,339 | -9,314 | 0.12% | 3,669,802 |
| 2016-11-03 | 2016-11-01 | 4.080 | 935,653 | -27,943 | 0.12% | 3,817,198 |
| 2016-11-02 | 2016-10-31 | 3.972 | 963,596 | -7,452 | 0.12% | 3,827,745 |
| 2016-11-01 | 2016-10-28 | 3.908 | 971,048 | -92,212 | 0.12% | 3,794,796 |
| 2016-10-31 | 2016-10-27 | 4.048 | 1,063,260 | -47,503 | 0.14% | 4,303,553 |
| 2016-10-28 | 2016-10-26 | 4.155 | 1,110,763 | -9,315 | 0.14% | 4,615,074 |
| 2016-10-27 | 2016-10-25 | 4.133 | 1,120,078 | +28,875 | 0.14% | 4,629,726 |
| 2016-10-26 | 2016-10-24 | 4.241 | 1,091,203 | -116,430 | 0.14% | 4,627,527 |
| 2016-10-24 | 2016-10-19 | 4.348 | 1,207,633 | -93,144 | 0.16% | 5,250,931 |
| 2016-10-20 | 2016-10-18 | 4.423 | 1,300,777 | +79,173 | 0.17% | 5,753,689 |
| 2016-10-19 | 2016-10-17 | 4.402 | 1,221,604 | -9,315 | 0.16% | 5,377,255 |
| 2016-10-18 | 2016-10-14 | 4.434 | 1,230,919 | -9,314 | 0.16% | 5,457,903 |
| 2016-10-17 | 2016-10-13 | 4.434 | 1,240,233 | -27,943 | 0.16% | 5,499,202 |
| 2016-10-14 | 2016-10-12 | 4.423 | 1,268,176 | -88,487 | 0.16% | 5,609,486 |
| 2016-10-13 | 2016-10-11 | 4.402 | 1,356,663 | -95,006 | 0.17% | 5,971,757 |
| 2016-10-12 | 2016-10-07 | 4.455 | 1,451,669 | +6,520 | 0.19% | 6,467,881 |
| 2016-10-11 | 2016-10-06 | 4.455 | 1,445,149 | +46,571 | 0.19% | 6,438,831 |
| 2016-10-07 | 2016-10-05 | 4.445 | 1,398,578 | -118,292 | 0.18% | 6,216,320 |
| 2016-10-06 | 2016-10-04 | 4.337 | 1,516,870 | -54,955 | 0.20% | 6,579,245 |
| 2016-10-05 | 2016-10-03 | 4.209 | 1,571,825 | +47,503 | 0.20% | 6,615,102 |
| 2016-10-04 | 2016-09-30 | 4.284 | 1,524,322 | +123,882 | 0.20% | 6,529,740 |
| 2016-10-03 | 2016-09-29 | 4.670 | 1,400,440 | +3,725 | 0.18% | 6,540,336 |
| 2016-09-30 | 2016-09-28 | 4.724 | 1,396,715 | -13,971 | 0.18% | 6,597,916 |
| 2016-09-29 | 2016-09-27 | 4.692 | 1,410,686 | -52,161 | 0.18% | 6,618,478 |
| 2016-09-28 | 2016-09-26 | 4.649 | 1,462,847 | +23,286 | 0.19% | 6,800,379 |
| 2016-09-26 | 2016-09-22 | 4.498 | 1,439,561 | +7,452 | 0.19% | 6,475,755 |
| 2016-09-22 | 2016-09-20 | 4.541 | 1,432,109 | -3,726 | 0.18% | 6,503,734 |
| 2016-09-21 | 2016-09-19 | 4.584 | 1,435,835 | +52,160 | 0.18% | 6,582,316 |
| 2016-09-19 | 2016-09-14 | 4.595 | 1,383,675 | +52,161 | 0.18% | 6,358,053 |
| 2016-09-15 | 2016-09-13 | 4.692 | 1,331,514 | +9,314 | 0.17% | 6,247,028 |
| 2016-09-14 | 2016-09-12 | 4.778 | 1,322,200 | -77,309 | 0.17% | 6,316,892 |
| 2016-09-13 | 2016-09-09 | 5.078 | 1,399,509 | -24,217 | 0.18% | 7,106,948 |
| 2016-09-09 | 2016-09-07 | 5.003 | 1,423,726 | -10,246 | 0.18% | 7,122,929 |
| 2016-09-08 | 2016-09-06 | 4.982 | 1,433,972 | -56,818 | 0.18% | 7,143,400 |
| 2016-09-07 | 2016-09-05 | 4.971 | 1,490,790 | +47,503 | 0.19% | 7,410,436 |
| 2016-09-06 | 2016-09-02 | 4.960 | 1,443,287 | -779,613 | 0.19% | 7,158,812 |
| 2016-09-05 | 2016-09-01 | 4.702 | 2,222,900 | +55,887 | 0.29% | 10,452,985 |
| 2016-09-02 | 2016-08-31 | 4.606 | 2,167,013 | -203,054 | 0.28% | 9,980,795 |
| 2016-09-01 | 2016-08-30 | 4.670 | 2,370,067 | +26,080 | 0.31% | 11,068,689 |
| 2016-08-31 | 2016-08-29 | 4.617 | 2,343,987 | +12,109 | 0.30% | 10,821,064 |
| 2016-08-30 | 2016-08-26 | 4.595 | 2,331,878 | -4,657 | 0.30% | 10,715,092 |
| 2016-08-29 | 2016-08-25 | 4.574 | 2,336,535 | -440,570 | 0.30% | 10,686,321 |
| 2016-08-26 | 2016-08-24 | 4.402 | 2,777,105 | +178,836 | 0.36% | 12,224,257 |
| 2016-08-25 | 2016-08-23 | 4.348 | 2,598,269 | +107,860 | 0.33% | 11,297,580 |
| 2016-08-24 | 2016-08-22 | 4.294 | 2,490,409 | +521,605 | 0.32% | 10,694,906 |
| 2016-08-23 | 2016-08-19 | 4.327 | 1,968,804 | +510,428 | 0.25% | 8,518,318 |
| 2016-08-22 | 2016-08-18 | 4.133 | 1,458,376 | -18,629 | 0.19% | 6,028,046 |
| 2016-08-19 | 2016-08-17 | 4.069 | 1,477,005 | -117,361 | 0.19% | 6,009,903 |
| 2016-08-18 | 2016-08-16 | 4.166 | 1,594,366 | -21,423 | 0.21% | 6,641,498 |
| 2016-08-17 | 2016-08-15 | 3.962 | 1,615,789 | -6,520 | 0.21% | 6,401,140 |
| 2016-08-16 | 2016-08-12 | 3.908 | 1,622,309 | +46,572 | 0.21% | 6,339,883 |
| 2016-08-15 | 2016-08-11 | 3.876 | 1,575,737 | -113,635 | 0.20% | 6,107,131 |
| 2016-08-12 | 2016-08-10 | 3.801 | 1,689,372 | +27,943 | 0.22% | 6,420,589 |
| 2016-08-11 | 2016-08-09 | 3.811 | 1,661,429 | -23,286 | 0.21% | 6,332,227 |
| 2016-08-10 | 2016-08-08 | 3.779 | 1,684,715 | -20,492 | 0.22% | 6,366,715 |
| 2016-08-09 | 2016-08-05 | 3.586 | 1,705,207 | -167,658 | 0.22% | 6,114,626 |
| 2016-08-08 | 2016-08-04 | 3.564 | 1,872,865 | +59,612 | 0.24% | 6,675,609 |
| 2016-08-05 | 2016-08-03 | 3.446 | 1,813,253 | +130,401 | 0.23% | 6,248,989 |
| 2016-08-04 | 2016-08-01 | 3.371 | 1,682,852 | -27,943 | 0.22% | 5,673,119 |
| 2016-08-03 | 2016-07-29 | 3.339 | 1,710,795 | -52,161 | 0.22% | 5,712,217 |
| 2016-07-29 | 2016-07-27 | 3.296 | 1,762,956 | -55,886 | 0.23% | 5,810,669 |
| 2016-07-28 | 2016-07-26 | 3.285 | 1,818,842 | -149,962 | 0.23% | 5,975,341 |
| 2016-07-27 | 2016-07-25 | 3.232 | 1,968,804 | +49,367 | 0.25% | 6,362,317 |
| 2016-07-26 | 2016-07-22 | 3.242 | 1,919,437 | -60,544 | 0.25% | 6,223,391 |
| 2016-07-25 | 2016-07-21 | 3.178 | 1,979,981 | -7,451 | 0.25% | 6,292,150 |
| 2016-07-22 | 2016-07-20 | 3.178 | 1,987,432 | -2,687 | 0.26% | 6,315,828 |
| 2016-07-21 | 2016-07-19 | 3.135 | 1,990,119 | -634,309 | 0.26% | 6,238,903 |
| 2016-07-20 | 2016-07-18 | 3.382 | 2,624,428 | -26,081 | 0.34% | 8,875,473 |
| 2016-07-19 | 2016-07-15 | 3.307 | 2,650,509 | +824,519 | 0.34% | 8,764,483 |
| 2016-07-18 | 2016-07-14 | 3.232 | 1,825,990 | +81,967 | 0.28% | 5,900,804 |
| 2016-07-15 | 2016-07-13 | 3.146 | 1,744,023 | -131,333 | 0.27% | 5,486,131 |
| 2016-07-14 | 2016-07-12 | 3.189 | 1,875,356 | -170,453 | 0.29% | 5,979,798 |
| 2016-07-13 | 2016-07-11 | 3.135 | 2,045,809 | +384,683 | 0.32% | 6,413,487 |
| 2016-07-12 | 2016-07-08 | 3.017 | 1,661,126 | -149,030 | 0.26% | 5,011,355 |
| 2016-07-11 | 2016-07-07 | 2.963 | 1,810,156 | +46,572 | 0.28% | 5,363,785 |
| 2016-07-08 | 2016-07-06 | 2.899 | 1,763,584 | -18,628 | 0.27% | 5,112,181 |
| 2016-07-07 | 2016-07-05 | 2.931 | 1,782,212 | +47,503 | 0.28% | 5,223,581 |
| 2016-07-06 | 2016-07-04 | 2.909 | 1,734,709 | +881,140 | 0.27% | 5,047,104 |
| 2016-07-05 | 2016-06-30 | 2.856 | 853,569 | -18,629 | 0.13% | 2,437,623 |
| 2016-06-29 | 2016-06-27 | 2.791 | 872,198 | -65,201 | 0.13% | 2,434,640 |
| 2016-06-28 | 2016-06-24 | 2.738 | 937,399 | +25,149 | 0.14% | 2,566,321 |
| 2016-06-27 | 2016-06-23 | 2.824 | 912,250 | -303,648 | 0.14% | 2,575,822 |
| 2016-06-24 | 2016-06-22 | 2.824 | 1,215,898 | -26,081 | 0.19% | 3,433,201 |
| 2016-06-23 | 2016-06-21 | 2.856 | 1,241,979 | +234,723 | 0.19% | 3,546,845 |
| 2016-06-22 | 2016-06-20 | 2.877 | 1,007,256 | +116,429 | 0.16% | 2,898,151 |
| 2016-06-21 | 2016-06-17 | 2.920 | 890,827 | -4,657 | 0.14% | 2,601,409 |
| 2016-06-20 | 2016-06-16 | 2.879 | 895,484 | +19,560 | 0.14% | 2,578,204 |
| 2016-06-17 | 2016-06-15 | 2.955 | 875,924 | -14,720 | 0.14% | 2,588,005 |
| 2016-06-16 | 2016-06-14 | 2.944 | 890,644 | -89,027 | 0.14% | 2,621,893 |
| 2016-06-15 | 2016-06-13 | 2.965 | 979,671 | -243,898 | 0.15% | 2,905,100 |
| 2016-06-14 | 2016-06-10 | 3.084 | 1,223,569 | -47,295 | 0.19% | 3,773,485 |
| 2016-06-13 | 2016-06-08 | 3.073 | 1,270,864 | -18,548 | 0.20% | 3,905,639 |
| 2016-06-10 | 2016-06-07 | 3.116 | 1,289,412 | -93,664 | 0.20% | 4,018,257 |
| 2016-06-08 | 2016-06-06 | 3.052 | 1,383,076 | -85,318 | 0.21% | 4,220,662 |
| 2016-06-07 | 2016-06-03 | 2.955 | 1,468,394 | -1,070,182 | 0.23% | 4,338,517 |
| 2016-06-06 | 2016-06-02 | 3.149 | 2,538,576 | +8,347 | 0.39% | 7,993,209 |
| 2016-06-03 | 2016-06-01 | 3.170 | 2,530,229 | +1,003,411 | 0.39% | 8,021,495 |
| 2016-06-02 | 2016-05-31 | 2.847 | 1,526,818 | +18,548 | 0.24% | 4,346,496 |
| 2016-06-01 | 2016-05-30 | 2.847 | 1,508,270 | -2,783 | 0.23% | 4,294,262 |
| 2016-05-31 | 2016-05-27 | 2.836 | 1,511,053 | -30,300 | 0.23% | 4,285,702 |
| 2016-05-30 | 2016-05-26 | 2.913 | 1,541,353 | +45,835 | 0.24% | 4,489,338 |
| 2016-05-27 | 2016-05-25 | 2.913 | 1,495,518 | +4,584 | 0.23% | 4,355,839 |
| 2016-05-26 | 2016-05-24 | 2.891 | 1,490,934 | +24,751 | 0.23% | 4,309,960 |
| 2016-05-25 | 2016-05-23 | 2.934 | 1,466,183 | -110,005 | 0.23% | 4,302,386 |
| 2016-05-24 | 2016-05-20 | 2.924 | 1,576,188 | +11,917 | 0.25% | 4,607,992 |
| 2016-05-23 | 2016-05-19 | 2.956 | 1,564,271 | +1,834 | 0.25% | 4,624,345 |
| 2016-05-20 | 2016-05-18 | 2.913 | 1,562,437 | +34,835 | 0.25% | 4,550,747 |
| 2016-05-19 | 2016-05-17 | 2.989 | 1,527,602 | +112,755 | 0.24% | 4,565,935 |
| 2016-05-18 | 2016-05-16 | 3.022 | 1,414,847 | +45,835 | 0.22% | 4,275,217 |
| 2016-05-16 | 2016-05-12 | 3.098 | 1,369,012 | -18,334 | 0.21% | 4,241,256 |
| 2016-05-13 | 2016-05-11 | 3.174 | 1,387,346 | -9,167 | 0.22% | 4,403,994 |
| 2016-05-11 | 2016-05-09 | 3.142 | 1,396,513 | +9,167 | 0.22% | 4,387,392 |
| 2016-05-10 | 2016-05-06 | 3.098 | 1,387,346 | -64,170 | 0.22% | 4,298,056 |
| 2016-05-09 | 2016-05-05 | 3.109 | 1,451,516 | +82,504 | 0.23% | 4,512,691 |
| 2016-05-06 | 2016-05-04 | 2.902 | 1,369,012 | +18,334 | 0.21% | 3,972,444 |
| 2016-05-04 | 2016-04-29 | 3.120 | 1,350,678 | +64,170 | 0.21% | 4,213,925 |
| 2016-05-03 | 2016-04-28 | 3.283 | 1,286,508 | +5,500 | 0.20% | 4,224,234 |
| 2016-04-29 | 2016-04-27 | 3.349 | 1,281,008 | -100,838 | 0.20% | 4,290,018 |
| 2016-04-28 | 2016-04-26 | 3.316 | 1,381,846 | +66,003 | 0.22% | 4,582,497 |
| 2016-04-27 | 2016-04-25 | 3.414 | 1,315,843 | -99,004 | 0.21% | 4,492,803 |
| 2016-04-26 | 2016-04-22 | 3.480 | 1,414,847 | +64,169 | 0.22% | 4,923,445 |
| 2016-04-25 | 2016-04-21 | 3.491 | 1,350,678 | +27,502 | 0.21% | 4,714,881 |
| 2016-04-22 | 2016-04-20 | 3.491 | 1,323,176 | -14,668 | 0.21% | 4,618,878 |
| 2016-04-21 | 2016-04-19 | 3.600 | 1,337,844 | -114,588 | 0.21% | 4,816,021 |
| 2016-04-20 | 2016-04-18 | 3.523 | 1,452,432 | -126,506 | 0.23% | 5,117,611 |
| 2016-04-19 | 2016-04-15 | 3.600 | 1,578,938 | -9,167 | 0.25% | 5,683,920 |
| 2016-04-18 | 2016-04-14 | 3.654 | 1,588,105 | -52,252 | 0.25% | 5,803,540 |
| 2016-04-15 | 2016-04-13 | 3.622 | 1,640,357 | +307,097 | 0.26% | 5,940,806 |
| 2016-04-14 | 2016-04-12 | 3.698 | 1,333,260 | +290,596 | 0.21% | 4,930,415 |
| 2016-04-13 | 2016-04-11 | 3.382 | 1,042,664 | +76,087 | 0.16% | 3,525,941 |
| 2016-04-12 | 2016-04-08 | 3.393 | 966,577 | +1,833 | 0.15% | 3,279,184 |
| 2016-04-11 | 2016-04-07 | 3.305 | 964,744 | +18,335 | 0.15% | 3,188,773 |
| 2016-04-08 | 2016-04-06 | 3.327 | 946,409 | +10,083 | 0.15% | 3,148,819 |
| 2016-04-07 | 2016-04-05 | 3.360 | 936,326 | +14,668 | 0.15% | 3,145,913 |
| 2016-04-06 | 2016-04-01 | 3.403 | 921,658 | +19,251 | 0.14% | 3,136,847 |
| 2016-04-05 | 2016-03-31 | 3.567 | 902,407 | -5,501 | 0.14% | 3,218,986 |
| 2016-04-01 | 2016-03-30 | 3.643 | 907,908 | -45,835 | 0.14% | 3,307,937 |
| 2016-03-30 | 2016-03-24 | 3.567 | 953,743 | +379,517 | 0.15% | 3,402,108 |
| 2016-03-29 | 2016-03-23 | 4.385 | 574,226 | +36,668 | 0.09% | 2,518,128 |
| 2016-03-24 | 2016-03-22 | 4.505 | 537,558 | -26,584 | 0.08% | 2,421,834 |
| 2016-03-23 | 2016-03-21 | 4.614 | 564,142 | -45,836 | 0.09% | 2,603,141 |
| 2016-03-22 | 2016-03-18 | 4.538 | 609,978 | -49,502 | 0.10% | 2,768,066 |
| 2016-03-21 | 2016-03-17 | 4.396 | 659,480 | +917 | 0.10% | 2,899,183 |
| 2016-03-18 | 2016-03-16 | 4.298 | 658,563 | +89,837 | 0.10% | 2,830,496 |
| 2016-03-17 | 2016-03-15 | 4.462 | 568,726 | +9,167 | 0.09% | 2,537,437 |
| 2016-03-16 | 2016-03-14 | 4.647 | 559,559 | -916 | 0.09% | 2,600,306 |
| 2016-03-15 | 2016-03-11 | 4.593 | 560,475 | -9,167 | 0.09% | 2,573,992 |
| 2016-03-14 | 2016-03-10 | 4.473 | 569,642 | +38,501 | 0.09% | 2,547,738 |
| 2016-03-11 | 2016-03-09 | 4.582 | 531,141 | +22,001 | 0.08% | 2,433,482 |
| 2016-03-10 | 2016-03-08 | 4.702 | 509,140 | -9,167 | 0.08% | 2,393,776 |
| 2016-03-09 | 2016-03-07 | 4.756 | 518,307 | -30,251 | 0.08% | 2,465,145 |
| 2016-03-08 | 2016-03-04 | 4.614 | 548,558 | -101,755 | 0.09% | 2,531,231 |
| 2016-03-07 | 2016-03-03 | 4.723 | 650,313 | -80,670 | 0.10% | 3,071,703 |
| 2016-03-04 | 2016-03-02 | 4.516 | 730,983 | +101,755 | 0.11% | 3,301,236 |
| 2016-03-03 | 2016-03-01 | 4.113 | 629,228 | -9,168 | 0.10% | 2,587,726 |
| 2016-03-02 | 2016-02-29 | 3.982 | 638,396 | +9,168 | 0.10% | 2,541,862 |
| 2016-02-29 | 2016-02-25 | 4.003 | 629,228 | +89,837 | 0.10% | 2,519,086 |
| 2016-02-26 | 2016-02-24 | 4.167 | 539,391 | -52,252 | 0.08% | 2,247,688 |
| 2016-02-25 | 2016-02-23 | 4.363 | 591,643 | -917 | 0.09% | 2,581,598 |
| 2016-02-24 | 2016-02-22 | 4.418 | 592,560 | -2,750 | 0.09% | 2,617,920 |
| 2016-02-22 | 2016-02-18 | 4.571 | 595,310 | +63,253 | 0.09% | 2,720,985 |
| 2016-02-18 | 2016-02-16 | 4.025 | 532,057 | -49,503 | 0.08% | 2,141,674 |
| 2016-02-17 | 2016-02-15 | 3.894 | 581,560 | -2,750 | 0.09% | 2,264,809 |
| 2016-02-15 | 2016-02-11 | 3.513 | 584,310 | +18,334 | 0.09% | 2,052,429 |
| 2016-02-12 | 2016-02-05 | 3.753 | 565,976 | +1,834 | 0.09% | 2,123,858 |
| 2016-02-05 | 2016-02-03 | 3.785 | 564,142 | +16,501 | 0.09% | 2,135,437 |
| 2016-02-02 | 2016-01-29 | 4.003 | 547,641 | +916 | 0.09% | 2,192,456 |
| 2016-02-01 | 2016-01-28 | 3.927 | 546,725 | +11,917 | 0.09% | 2,147,041 |
| 2016-01-29 | 2016-01-27 | 3.905 | 534,808 | -6,416 | 0.08% | 2,088,574 |
| 2016-01-28 | 2016-01-26 | 3.873 | 541,224 | -4,584 | 0.08% | 2,095,918 |
| 2016-01-27 | 2016-01-25 | 4.080 | 545,808 | -26,585 | 0.09% | 2,226,796 |
| 2016-01-26 | 2016-01-22 | 3.763 | 572,393 | +11,001 | 0.09% | 2,154,182 |
| 2016-01-25 | 2016-01-21 | 3.720 | 561,392 | +4,584 | 0.09% | 2,088,284 |
| 2016-01-22 | 2016-01-20 | 4.123 | 556,808 | +11,917 | 0.09% | 2,295,970 |
| 2016-01-21 | 2016-01-19 | 4.407 | 544,891 | -18,334 | 0.09% | 2,401,375 |
| 2016-01-19 | 2016-01-15 | 4.342 | 563,225 | +18,334 | 0.09% | 2,445,310 |
| 2016-01-18 | 2016-01-14 | 4.560 | 544,891 | -60,503 | 0.09% | 2,484,591 |
| 2016-01-15 | 2016-01-13 | 4.713 | 605,394 | +9,167 | 0.10% | 2,852,928 |
| 2016-01-14 | 2016-01-12 | 4.942 | 596,227 | +9,167 | 0.09% | 2,946,312 |
| 2016-01-13 | 2016-01-11 | 4.822 | 587,060 | +21,084 | 0.09% | 2,830,569 |
| 2016-01-11 | 2016-01-07 | 5.247 | 565,976 | +2,751 | 0.09% | 2,969,696 |
| 2016-01-08 | 2016-01-06 | 5.596 | 563,225 | -6,417 | 0.09% | 3,151,869 |
| 2016-01-07 | 2016-01-05 | 5.672 | 569,642 | +5,500 | 0.09% | 3,231,278 |
| 2016-01-06 | 2016-01-04 | 5.760 | 564,142 | -12,834 | 0.09% | 3,249,311 |
| 2016-01-04 | 2015-12-29 | 6.120 | 576,976 | +9,167 | 0.09% | 3,530,934 |
| 2015-12-30 | 2015-12-28 | 6.185 | 567,809 | +6,417 | 0.09% | 3,511,998 |
| 2015-12-29 | 2015-12-24 | 6.185 | 561,392 | -9,167 | 0.09% | 3,472,308 |
| 2015-12-28 | 2015-12-22 | 6.098 | 570,559 | -8,250 | 0.09% | 3,479,215 |
| 2015-12-23 | 2015-12-21 | 5.934 | 578,809 | +11,000 | 0.09% | 3,434,813 |
| 2015-12-22 | 2015-12-18 | 6.022 | 567,809 | -7,334 | 0.09% | 3,419,088 |
| 2015-12-21 | 2015-12-17 | 5.880 | 575,143 | -21,084 | 0.09% | 3,381,688 |
| 2015-12-18 | 2015-12-16 | 5.662 | 596,227 | +8,250 | 0.09% | 3,375,576 |
| 2015-12-17 | 2015-12-15 | 5.683 | 587,977 | +57,753 | 0.09% | 3,341,696 |
| 2015-12-16 | 2015-12-14 | 5.792 | 530,224 | -42,169 | 0.08% | 3,071,304 |
| 2015-12-15 | 2015-12-11 | 5.334 | 572,393 | +24,752 | 0.09% | 3,053,318 |
| 2015-12-14 | 2015-12-10 | 5.640 | 547,641 | +27,501 | 0.09% | 3,088,556 |
| 2015-12-10 | 2015-12-08 | 6.043 | 520,140 | -18,334 | 0.08% | 3,143,395 |
| 2015-12-09 | 2015-12-07 | 6.229 | 538,474 | +8,250 | 0.08% | 3,354,052 |
| 2015-12-08 | 2015-12-04 | 6.098 | 530,224 | +9,167 | 0.08% | 3,233,256 |
| 2015-12-07 | 2015-12-03 | 6.207 | 521,057 | -41,252 | 0.08% | 3,234,197 |
| 2015-12-04 | 2015-12-02 | 6.109 | 562,309 | -9,167 | 0.09% | 3,435,042 |
| 2015-12-03 | 2015-12-01 | 6.076 | 571,476 | +32,085 | 0.09% | 3,472,339 |
| 2015-12-01 | 2015-11-27 | 5.934 | 539,391 | +10,084 | 0.08% | 3,200,896 |
| 2015-11-30 | 2015-11-26 | 6.011 | 529,307 | +20,167 | 0.08% | 3,181,472 |
| 2015-11-27 | 2015-11-25 | 6.174 | 509,140 | +40,335 | 0.08% | 3,143,566 |
| 2015-11-26 | 2015-11-24 | 6.262 | 468,805 | +18,335 | 0.07% | 2,935,439 |
| 2015-11-25 | 2015-11-23 | 6.327 | 450,470 | -17,418 | 0.07% | 2,850,118 |
| 2015-11-24 | 2015-11-20 | 6.218 | 467,888 | +22,001 | 0.07% | 2,909,281 |
| 2015-11-23 | 2015-11-19 | 6.371 | 445,887 | -18,334 | 0.07% | 2,840,577 |
| 2015-11-20 | 2015-11-18 | 6.207 | 464,221 | +18,334 | 0.07% | 2,881,416 |
| 2015-11-19 | 2015-11-17 | 6.262 | 445,887 | +7,334 | 0.07% | 2,791,937 |
| 2015-11-17 | 2015-11-13 | 6.392 | 438,553 | +20,167 | 0.07% | 2,803,423 |
| 2015-11-16 | 2015-11-12 | 6.523 | 418,386 | -5,500 | 0.07% | 2,729,275 |
| 2015-11-13 | 2015-11-11 | 6.327 | 423,886 | +9,167 | 0.07% | 2,681,921 |
| 2015-11-12 | 2015-11-10 | 6.458 | 414,719 | +21,085 | 0.07% | 2,678,210 |
| 2015-11-11 | 2015-11-09 | 6.818 | 393,634 | +1,833 | 0.06% | 2,683,747 |
| 2015-11-10 | 2015-11-06 | 6.894 | 391,801 | +1,833 | 0.06% | 2,701,168 |
| 2015-11-09 | 2015-11-05 | 6.883 | 389,968 | -71,503 | 0.06% | 2,684,277 |
| 2015-11-06 | 2015-11-04 | 6.960 | 461,471 | +18,334 | 0.07% | 3,211,693 |
| 2015-11-03 | 2015-10-30 | 6.643 | 443,137 | -33,918 | 0.07% | 2,943,908 |
| 2015-11-02 | 2015-10-29 | 7.058 | 477,055 | -29,335 | 0.07% | 3,366,989 |
| 2015-10-30 | 2015-10-28 | 6.916 | 506,390 | -2,750 | 0.08% | 3,502,219 |
| 2015-10-29 | 2015-10-27 | 7.178 | 509,140 | -168,674 | 0.08% | 3,654,534 |
| 2015-10-28 | 2015-10-26 | 7.614 | 677,814 | +11,001 | 0.11% | 5,161,012 |
| 2015-10-27 | 2015-10-23 | 7.429 | 666,813 | +102,671 | 0.10% | 4,953,591 |
| 2015-10-26 | 2015-10-22 | 7.276 | 564,142 | -24,751 | 0.09% | 4,104,717 |
| 2015-10-23 | 2015-10-20 | 7.309 | 588,893 | +916 | 0.09% | 4,304,078 |
| 2015-10-22 | 2015-10-19 | 7.549 | 587,977 | -308,013 | 0.09% | 4,438,491 |
| 2015-10-20 | 2015-10-16 | 7.516 | 895,990 | +297,013 | 0.14% | 6,734,282 |
| 2015-10-19 | 2015-10-15 | 7.625 | 598,977 | -187,925 | 0.09% | 4,567,265 |
| 2015-10-16 | 2015-10-14 | 7.560 | 786,902 | +123,755 | 0.12% | 5,948,710 |
| 2015-10-15 | 2015-10-13 | 6.938 | 663,147 | -1,833 | 0.10% | 4,600,827 |
| 2015-10-14 | 2015-10-12 | 6.883 | 664,980 | -28,418 | 0.10% | 4,577,274 |
| 2015-10-13 | 2015-10-09 | 6.403 | 693,398 | -36,668 | 0.11% | 4,440,068 |
| 2015-10-12 | 2015-10-08 | 6.283 | 730,066 | +22,917 | 0.11% | 4,587,262 |
| 2015-10-09 | 2015-10-07 | 6.327 | 707,149 | -20,167 | 0.11% | 4,474,122 |
| 2015-10-08 | 2015-10-06 | 6.109 | 727,316 | +178,758 | 0.11% | 4,443,039 |
| 2015-10-07 | 2015-10-05 | 5.945 | 548,558 | +27,501 | 0.09% | 3,261,279 |
| 2015-10-06 | 2015-10-02 | 5.891 | 521,057 | +44,919 | 0.08% | 3,069,361 |
| 2015-10-05 | 2015-09-30 | 5.705 | 476,138 | -2,750 | 0.07% | 2,716,461 |
| 2015-10-02 | 2015-09-29 | 5.607 | 478,888 | -9,167 | 0.08% | 2,685,134 |
| 2015-09-30 | 2015-09-25 | 5.716 | 488,055 | +18,334 | 0.08% | 2,789,774 |
| 2015-09-25 | 2015-09-23 | 5.705 | 469,721 | +35,751 | 0.07% | 2,679,851 |
| 2015-09-24 | 2015-09-22 | 5.978 | 433,970 | -76,086 | 0.07% | 2,594,234 |
| 2015-09-23 | 2015-09-21 | 5.836 | 510,056 | +16,500 | 0.08% | 2,976,738 |
| 2015-09-22 | 2015-09-18 | 5.923 | 493,556 | -2,750 | 0.08% | 2,923,514 |
| 2015-09-21 | 2015-09-17 | 5.574 | 496,306 | -11,917 | 0.08% | 2,766,555 |
| 2015-09-18 | 2015-09-16 | 5.629 | 508,223 | +3,667 | 0.08% | 2,860,704 |
| 2015-09-17 | 2015-09-15 | 5.411 | 504,556 | -22,918 | 0.08% | 2,729,983 |
| 2015-09-16 | 2015-09-14 | 5.432 | 527,474 | +7,334 | 0.08% | 2,865,493 |
| 2015-09-15 | 2015-09-11 | 5.629 | 520,140 | +47,669 | 0.08% | 2,927,783 |
| 2015-09-14 | 2015-09-10 | 5.280 | 472,471 | -4,584 | 0.07% | 2,494,534 |
| 2015-09-11 | 2015-09-09 | 5.476 | 477,055 | +917 | 0.07% | 2,612,409 |
| 2015-09-10 | 2015-09-08 | 5.323 | 476,138 | +52,252 | 0.07% | 2,534,671 |
| 2015-09-09 | 2015-09-07 | 4.920 | 423,886 | -18,334 | 0.07% | 2,085,425 |
| 2015-09-08 | 2015-09-04 | 4.854 | 442,220 | -4,584 | 0.07% | 2,146,680 |
| 2015-09-07 | 2015-09-02 | 4.723 | 446,804 | -65,086 | 0.07% | 2,110,444 |
| 2015-09-02 | 2015-08-31 | 5.247 | 511,890 | +30,252 | 0.08% | 2,685,905 |
| 2015-09-01 | 2015-08-28 | 5.760 | 481,638 | +111,838 | 0.08% | 2,774,110 |
| 2015-08-31 | 2015-08-27 | 6.109 | 369,800 | +9,167 | 0.06% | 2,259,040 |
| 2015-08-28 | 2015-08-26 | 5.934 | 360,633 | -11,917 | 0.06% | 2,140,096 |
| 2015-08-27 | 2015-08-25 | 5.716 | 372,550 | +2,750 | 0.06% | 2,129,535 |
| 2015-08-26 | 2015-08-24 | 5.672 | 369,800 | +23,834 | 0.06% | 2,097,680 |
| 2015-08-25 | 2015-08-21 | 6.425 | 345,966 | +15,584 | 0.05% | 2,222,888 |
| 2015-08-24 | 2015-08-20 | 6.949 | 330,382 | +917 | 0.05% | 2,295,751 |
| 2015-08-21 | 2015-08-19 | 7.298 | 329,465 | +4,584 | 0.05% | 2,404,387 |
| 2015-08-20 | 2015-08-18 | 7.331 | 324,881 | -24,751 | 0.05% | 2,381,565 |
| 2015-08-19 | 2015-08-17 | 7.734 | 349,632 | +7,333 | 0.05% | 2,704,122 |
| 2015-08-18 | 2015-08-14 | 7.876 | 342,299 | +5,500 | 0.05% | 2,695,950 |
| 2015-08-17 | 2015-08-13 | 8.083 | 336,799 | -12,833 | 0.05% | 2,722,438 |
| 2015-08-14 | 2015-08-12 | 7.996 | 349,632 | -4,584 | 0.05% | 2,795,658 |
| 2015-08-13 | 2015-08-11 | 8.356 | 354,216 | +27,501 | 0.06% | 2,959,824 |
| 2015-08-12 | 2015-08-10 | 8.465 | 326,715 | +4,584 | 0.05% | 2,765,666 |
| 2015-08-11 | 2015-08-07 | 8.400 | 322,131 | -5,500 | 0.05% | 2,705,778 |
| 2015-08-07 | 2015-08-05 | 8.236 | 327,631 | -3,667 | 0.05% | 2,698,366 |
| 2015-08-06 | 2015-08-04 | 7.963 | 331,298 | +12,834 | 0.05% | 2,638,218 |
| 2015-08-03 | 2015-07-30 | 8.531 | 318,464 | -52,253 | 0.05% | 2,716,665 |
| 2015-07-31 | 2015-07-29 | 8.563 | 370,717 | -26,584 | 0.06% | 3,174,542 |
| 2015-07-30 | 2015-07-28 | 7.985 | 397,301 | +32,084 | 0.06% | 3,172,486 |
| 2015-07-29 | 2015-07-27 | 8.291 | 365,217 | +10,084 | 0.06% | 3,027,844 |
| 2015-07-28 | 2015-07-24 | 9.196 | 355,133 | +14,668 | 0.06% | 3,265,785 |
| 2015-07-24 | 2015-07-22 | 9.425 | 340,465 | +16,500 | 0.05% | 3,208,892 |
| 2015-07-22 | 2015-07-20 | 9.872 | 323,965 | -10,083 | 0.05% | 3,198,274 |
| 2015-07-21 | 2015-07-17 | 9.752 | 334,048 | -8,251 | 0.05% | 3,257,732 |
| 2015-07-20 | 2015-07-16 | 9.447 | 342,299 | +8,251 | 0.05% | 3,233,646 |
| 2015-07-17 | 2015-07-15 | 9.632 | 334,048 | +10,083 | 0.05% | 3,217,648 |
| 2015-07-16 | 2015-07-14 | 10.036 | 323,965 | -916 | 0.05% | 3,251,284 |
| 2015-07-15 | 2015-07-13 | 9.927 | 324,881 | -109,089 | 0.05% | 3,225,037 |
| 2015-07-14 | 2015-07-10 | 9.392 | 433,970 | -5,500 | 0.07% | 4,075,978 |
| 2015-07-10 | 2015-07-08 | 7.778 | 439,470 | -13,750 | 0.07% | 3,418,123 |
| 2015-07-09 | 2015-07-07 | 8.683 | 453,220 | +36,668 | 0.07% | 3,935,420 |
| 2015-07-08 | 2015-07-06 | 8.945 | 416,552 | +917 | 0.07% | 3,726,079 |
| 2015-07-07 | 2015-07-03 | 10.221 | 415,635 | -34,835 | 0.07% | 4,248,353 |
| 2015-07-03 | 2015-06-30 | 10.843 | 450,470 | -3,667 | 0.07% | 4,884,512 |
| 2015-07-02 | 2015-06-29 | 10.363 | 454,137 | -30,252 | 0.07% | 4,706,298 |
| 2015-06-30 | 2015-06-26 | 10.952 | 484,389 | +3,667 | 0.08% | 5,305,141 |
| 2015-06-29 | 2015-06-25 | 11.367 | 480,722 | -4,583 | 0.08% | 5,464,251 |
| 2015-06-26 | 2015-06-24 | 11.454 | 485,305 | +81,587 | 0.08% | 5,558,697 |
| 2015-06-25 | 2015-06-23 | 11.476 | 403,718 | -10,084 | 0.06% | 4,633,005 |
| 2015-06-24 | 2015-06-22 | 11.083 | 413,802 | -7,334 | 0.06% | 4,586,224 |
| 2015-06-23 | 2015-06-19 | 11.192 | 421,136 | -37,585 | 0.07% | 4,713,447 |
| 2015-06-22 | 2015-06-18 | 10.996 | 458,721 | +8,251 | 0.07% | 5,044,035 |
| 2015-06-19 | 2015-06-17 | 11.258 | 450,470 | +916 | 0.07% | 5,071,244 |
| 2015-06-18 | 2015-06-16 | 10.930 | 449,554 | +4,584 | 0.07% | 4,913,812 |
| 2015-06-17 | 2015-06-15 | 11.018 | 444,970 | -8,250 | 0.07% | 4,902,539 |
| 2015-06-16 | 2015-06-12 | 11.323 | 453,220 | -6,417 | 0.07% | 5,131,867 |
| 2015-06-15 | 2015-06-11 | 11.323 | 459,637 | -67,837 | 0.07% | 5,204,527 |
| 2015-06-12 | 2015-06-10 | 10.865 | 527,474 | +5,500 | 0.08% | 5,730,986 |
| 2015-06-11 | 2015-06-09 | 11.040 | 521,974 | -3,666 | 0.08% | 5,762,333 |
| 2015-06-09 | 2015-06-05 | 11.803 | 525,640 | +10,083 | 0.08% | 6,204,183 |
| 2015-06-08 | 2015-06-04 | 12.065 | 515,557 | +4,584 | 0.08% | 6,220,148 |
| 2015-06-05 | 2015-06-03 | 12.479 | 510,973 | +3,667 | 0.08% | 6,376,655 |
| 2015-06-01 | 2015-05-28 | 13.429 | 507,306 | -551,859 | 0.08% | 6,812,720 |
| 2015-05-29 | 2015-05-27 | 13.891 | 1,059,165 | +535,576 | 0.17% | 14,712,621 |
| 2015-05-28 | 2015-05-26 | 13.165 | 523,589 | -7,280 | 0.08% | 6,893,292 |
| 2015-05-27 | 2015-05-22 | 12.858 | 530,869 | -11,829 | 0.08% | 6,825,784 |
| 2015-05-26 | 2015-05-21 | 12.594 | 542,698 | +2,730 | 0.09% | 6,834,743 |
| 2015-05-22 | 2015-05-20 | 12.594 | 539,968 | +16,379 | 0.09% | 6,800,361 |
| 2015-05-21 | 2015-05-19 | 12.924 | 523,589 | +910 | 0.08% | 6,766,704 |
| 2015-05-20 | 2015-05-18 | 12.968 | 522,679 | +21,839 | 0.08% | 6,777,919 |
| 2015-05-19 | 2015-05-15 | 12.616 | 500,840 | +3,640 | 0.08% | 6,318,591 |
| 2015-05-18 | 2015-05-14 | 12.902 | 497,200 | -10,920 | 0.08% | 6,414,733 |
| 2015-05-15 | 2015-05-13 | 12.946 | 508,120 | -4,550 | 0.08% | 6,577,955 |
| 2015-05-13 | 2015-05-11 | 13.078 | 512,670 | -41,858 | 0.08% | 6,704,466 |
| 2015-05-12 | 2015-05-08 | 12.814 | 554,528 | +54,598 | 0.09% | 7,105,610 |
| 2015-05-11 | 2015-05-07 | 12.374 | 499,930 | -8,190 | 0.08% | 6,186,242 |
| 2015-05-08 | 2015-05-06 | 12.946 | 508,120 | +36,399 | 0.08% | 6,577,955 |
| 2015-05-07 | 2015-05-05 | 13.539 | 471,721 | +4,549 | 0.07% | 6,386,681 |
| 2015-05-04 | 2015-04-29 | 14.089 | 467,172 | +3,640 | 0.07% | 6,581,792 |
| 2015-04-30 | 2015-04-28 | 14.396 | 463,532 | -9,099 | 0.07% | 6,673,142 |
| 2015-04-28 | 2015-04-24 | 14.462 | 472,631 | +14,559 | 0.07% | 6,835,298 |
| 2015-04-27 | 2015-04-23 | 14.484 | 458,072 | -464,988 | 0.07% | 6,634,810 |
| 2015-04-24 | 2015-04-22 | 14.594 | 923,060 | -312,115 | 0.15% | 13,471,233 |
| 2015-04-23 | 2015-04-21 | 13.803 | 1,235,175 | +47,318 | 0.19% | 17,048,943 |
| 2015-04-22 | 2015-04-20 | 13.385 | 1,187,857 | +80,986 | 0.19% | 15,899,768 |
| 2015-04-21 | 2015-04-17 | 14.396 | 1,106,871 | -313,025 | 0.17% | 15,934,838 |
| 2015-04-20 | 2015-04-16 | 14.506 | 1,419,896 | +13,649 | 0.22% | 20,597,277 |
| 2015-04-17 | 2015-04-15 | 14.089 | 1,406,247 | +12,740 | 0.22% | 19,812,030 |
| 2015-04-16 | 2015-04-14 | 14.682 | 1,393,507 | -140,134 | 0.22% | 20,459,497 |
| 2015-04-15 | 2015-04-13 | 14.748 | 1,533,641 | +550,524 | 0.24% | 22,618,071 |
| 2015-04-14 | 2015-04-10 | 13.847 | 983,117 | -66,427 | 0.16% | 13,613,039 |
| 2015-04-13 | 2015-04-09 | 14.286 | 1,049,544 | +592,382 | 0.17% | 14,994,201 |
| 2015-04-10 | 2015-04-08 | 13.627 | 457,162 | -89,176 | 0.07% | 6,229,758 |
| 2015-04-09 | 2015-04-02 | 12.506 | 546,338 | -43,678 | 0.09% | 6,832,553 |
| 2015-04-08 | 2015-04-01 | 12.023 | 590,016 | +73,707 | 0.09% | 7,093,498 |
| 2015-04-02 | 2015-03-31 | 11.649 | 516,309 | -128,304 | 0.08% | 6,014,436 |
| 2015-04-01 | 2015-03-30 | 12.814 | 644,613 | +910 | 0.10% | 8,259,941 |
| 2015-03-31 | 2015-03-27 | 12.352 | 643,703 | -20,019 | 0.10% | 7,951,173 |
| 2015-03-30 | 2015-03-26 | 12.088 | 663,722 | -17,289 | 0.10% | 8,023,396 |
| 2015-03-27 | 2015-03-25 | 12.286 | 681,011 | +34,578 | 0.11% | 8,367,106 |
| 2015-03-26 | 2015-03-24 | 12.418 | 646,433 | +93,725 | 0.10% | 8,027,518 |
| 2015-03-25 | 2015-03-23 | 12.484 | 552,708 | +18,200 | 0.09% | 6,900,069 |
| 2015-03-24 | 2015-03-20 | 12.748 | 534,508 | -9,100 | 0.08% | 6,813,834 |
| 2015-03-23 | 2015-03-19 | 12.440 | 543,608 | +63,697 | 0.09% | 6,762,567 |
| 2015-03-20 | 2015-03-18 | 12.770 | 479,911 | +44,588 | 0.08% | 6,128,387 |
| 2015-03-18 | 2015-03-16 | 11.209 | 435,323 | +27,298 | 0.07% | 4,879,678 |
| 2015-03-17 | 2015-03-13 | 11.451 | 408,025 | -35,488 | 0.06% | 4,672,333 |
| 2015-03-13 | 2015-03-11 | 11.561 | 443,513 | +1,820 | 0.07% | 5,127,450 |
| 2015-03-12 | 2015-03-10 | 11.737 | 441,693 | +4,550 | 0.07% | 5,184,073 |
| 2015-03-11 | 2015-03-09 | 12.110 | 437,143 | +50,047 | 0.07% | 5,294,006 |
| 2015-03-10 | 2015-03-06 | 12.682 | 387,096 | -2,729 | 0.06% | 4,909,122 |
| 2015-03-09 | 2015-03-05 | 12.682 | 389,825 | +30,938 | 0.06% | 4,943,731 |
| 2015-03-06 | 2015-03-04 | 12.330 | 358,887 | -180,171 | 0.06% | 4,425,170 |
| 2015-03-05 | 2015-03-03 | 12.308 | 539,058 | +204,740 | 0.09% | 6,634,877 |
| 2015-03-04 | 2015-03-02 | 11.297 | 334,318 | +2,730 | 0.05% | 3,776,872 |
| 2015-03-03 | 2015-02-27 | 11.363 | 331,588 | -18,199 | 0.05% | 3,767,894 |
| 2015-02-27 | 2015-02-25 | 11.253 | 349,787 | -37,309 | 0.06% | 3,936,253 |
| 2015-02-26 | 2015-02-24 | 11.429 | 387,096 | +40,039 | 0.06% | 4,424,165 |
| 2015-02-25 | 2015-02-23 | 11.099 | 347,057 | +8,189 | 0.05% | 3,852,135 |
| 2015-02-24 | 2015-02-18 | 10.935 | 338,868 | +10,010 | 0.05% | 3,705,382 |
| 2015-02-23 | 2015-02-16 | 10.891 | 328,858 | +3,640 | 0.05% | 3,581,471 |
| 2015-02-16 | 2015-02-12 | 10.968 | 325,218 | -3,640 | 0.05% | 3,566,847 |
| 2015-02-13 | 2015-02-11 | 10.825 | 328,858 | +4,549 | 0.05% | 3,559,787 |
| 2015-02-12 | 2015-02-10 | 10.880 | 324,309 | -909 | 0.05% | 3,528,365 |
| 2015-02-11 | 2015-02-09 | 11.143 | 325,218 | +4,549 | 0.05% | 3,624,031 |
| 2015-02-09 | 2015-02-05 | 11.429 | 320,669 | +10,010 | 0.05% | 3,664,964 |
| 2015-02-06 | 2015-02-04 | 11.693 | 310,659 | +9,099 | 0.05% | 3,632,494 |
| 2015-02-05 | 2015-02-03 | 11.825 | 301,560 | +3,640 | 0.05% | 3,565,869 |
| 2015-02-04 | 2015-02-02 | 11.781 | 297,920 | -15,469 | 0.05% | 3,509,731 |
| 2015-02-03 | 2015-01-30 | 11.957 | 313,389 | +7,280 | 0.05% | 3,747,072 |
| 2015-02-02 | 2015-01-29 | 12.176 | 306,109 | +15,469 | 0.05% | 3,727,307 |
| 2015-01-30 | 2015-01-28 | 12.528 | 290,640 | -14,559 | 0.05% | 3,641,158 |
| 2015-01-29 | 2015-01-27 | 12.616 | 305,199 | -49,138 | 0.05% | 3,850,387 |
| 2015-01-28 | 2015-01-26 | 12.484 | 354,337 | +45,498 | 0.06% | 4,423,583 |
| 2015-01-27 | 2015-01-23 | 12.286 | 308,839 | +18,199 | 0.05% | 3,794,489 |
| 2015-01-26 | 2015-01-22 | 12.198 | 290,640 | -27,299 | 0.05% | 3,545,338 |
| 2015-01-23 | 2015-01-21 | 12.001 | 317,939 | +30,939 | 0.05% | 3,815,450 |
| 2015-01-22 | 2015-01-20 | 12.067 | 287,000 | -18,199 | 0.05% | 3,463,088 |
| 2015-01-21 | 2015-01-19 | 12.110 | 305,199 | +9,099 | 0.05% | 3,696,103 |
| 2015-01-20 | 2015-01-16 | 12.198 | 296,100 | +9,100 | 0.05% | 3,611,942 |
| 2015-01-19 | 2015-01-15 | 12.880 | 287,000 | +3,640 | 0.05% | 3,696,484 |
| 2015-01-16 | 2015-01-14 | 13.034 | 283,360 | -9,100 | 0.04% | 3,693,198 |
| 2015-01-14 | 2015-01-12 | 13.209 | 292,460 | +1,820 | 0.05% | 3,863,227 |
| 2015-01-13 | 2015-01-09 | 13.100 | 290,640 | +4,550 | 0.05% | 3,807,246 |
| 2015-01-12 | 2015-01-08 | 12.286 | 286,090 | +4,549 | 0.05% | 3,514,988 |
| 2015-01-09 | 2015-01-07 | 12.242 | 281,541 | +3,640 | 0.04% | 3,446,721 |
| 2015-01-08 | 2015-01-06 | 12.550 | 277,901 | -1,820 | 0.04% | 3,487,671 |
| 2015-01-07 | 2015-01-05 | 12.396 | 279,721 | +20,929 | 0.04% | 3,467,476 |
| 2015-01-06 | 2015-01-02 | 12.176 | 258,792 | -3,639 | 0.04% | 3,151,156 |
| 2015-01-05 | 2014-12-31 | 11.869 | 262,431 | +8,189 | 0.04% | 3,114,714 |
| 2015-01-02 | 2014-12-29 | 12.132 | 254,242 | +12,740 | 0.04% | 3,084,578 |
| 2014-12-22 | 2014-12-18 | 12.045 | 241,502 | -3,640 | 0.04% | 2,908,778 |
| 2014-12-19 | 2014-12-17 | 11.847 | 245,142 | -31,849 | 0.04% | 2,904,128 |
| 2014-12-18 | 2014-12-16 | 12.198 | 276,991 | -9,099 | 0.04% | 3,378,843 |
| 2014-12-17 | 2014-12-15 | 12.528 | 286,090 | -12,740 | 0.05% | 3,584,156 |
| 2014-12-16 | 2014-12-12 | 12.836 | 298,830 | +49,138 | 0.05% | 3,835,715 |
| 2014-12-15 | 2014-12-11 | 12.330 | 249,692 | +2,730 | 0.04% | 3,078,767 |
| 2014-12-12 | 2014-12-10 | 12.572 | 246,962 | -10,920 | 0.04% | 3,104,813 |
| 2014-12-10 | 2014-12-08 | 12.045 | 257,882 | -78,256 | 0.04% | 3,106,068 |
| 2014-12-09 | 2014-12-05 | 12.814 | 336,138 | -5,460 | 0.05% | 4,307,205 |
| 2014-12-08 | 2014-12-04 | 12.814 | 341,598 | -3,640 | 0.05% | 4,377,168 |
| 2014-12-05 | 2014-12-03 | 13.100 | 345,238 | +2,730 | 0.05% | 4,522,454 |
| 2014-12-04 | 2014-12-02 | 13.627 | 342,508 | -5,459 | 0.05% | 4,667,365 |
| 2014-12-03 | 2014-12-01 | 13.187 | 347,967 | +20,019 | 0.05% | 4,588,795 |
| 2014-12-02 | 2014-11-28 | 14.352 | 327,948 | +61,877 | 0.05% | 4,706,819 |
| 2014-11-28 | 2014-11-26 | 14.638 | 266,071 | +6,369 | 0.04% | 3,894,764 |
| 2014-11-27 | 2014-11-25 | 14.594 | 259,702 | +3,640 | 0.04% | 3,790,118 |
| 2014-11-26 | 2014-11-24 | 14.484 | 256,062 | +14,560 | 0.04% | 3,708,855 |
| 2014-11-25 | 2014-11-21 | 14.792 | 241,502 | -6,370 | 0.04% | 3,572,277 |
| 2014-11-19 | 2014-11-17 | 14.572 | 247,872 | -14,559 | 0.04% | 3,612,022 |
| 2014-11-18 | 2014-11-14 | 14.155 | 262,431 | +13,649 | 0.04% | 3,714,585 |
| 2014-11-17 | 2014-11-13 | 14.550 | 248,782 | +1,820 | 0.04% | 3,619,814 |
| 2014-11-14 | 2014-11-12 | 14.836 | 246,962 | +9,099 | 0.04% | 3,663,897 |
| 2014-11-13 | 2014-11-11 | 14.946 | 237,863 | -16,379 | 0.04% | 3,555,045 |
| 2014-11-12 | 2014-11-10 | 14.770 | 254,242 | +11,830 | 0.04% | 3,755,138 |
| 2014-11-11 | 2014-11-07 | 15.319 | 242,412 | -5,460 | 0.04% | 3,713,609 |
| 2014-11-10 | 2014-11-06 | 15.056 | 247,872 | +6,370 | 0.04% | 3,731,877 |
| 2014-11-07 | 2014-11-05 | 15.451 | 241,502 | +9,099 | 0.04% | 3,731,517 |
| 2014-11-05 | 2014-11-03 | 15.627 | 232,403 | +9,100 | 0.04% | 3,631,789 |
| 2014-11-03 | 2014-10-30 | 16.023 | 223,303 | -6,370 | 0.04% | 3,577,927 |
| 2014-10-31 | 2014-10-29 | 15.979 | 229,673 | -34,578 | 0.04% | 3,669,895 |
| 2014-10-30 | 2014-10-28 | 15.935 | 264,251 | -18,200 | 0.04% | 4,210,794 |
| 2014-10-29 | 2014-10-27 | 15.451 | 282,451 | +55,508 | 0.04% | 4,364,231 |
| 2014-10-28 | 2014-10-24 | 15.561 | 226,943 | +910 | 0.04% | 3,531,501 |
| 2014-10-27 | 2014-10-23 | 16.045 | 226,033 | +18,199 | 0.04% | 3,626,637 |
| 2014-10-24 | 2014-10-22 | 16.352 | 207,834 | +9,099 | 0.03% | 3,398,591 |
| 2014-10-23 | 2014-10-21 | 16.330 | 198,735 | +910 | 0.03% | 3,245,432 |
| 2014-10-22 | 2014-10-20 | 16.001 | 197,825 | -3,639 | 0.03% | 3,165,351 |
| 2014-10-21 | 2014-10-17 | 15.715 | 201,464 | -45,498 | 0.03% | 3,166,014 |
| 2014-10-20 | 2014-10-16 | 15.275 | 246,962 | +3,640 | 0.04% | 3,772,457 |
| 2014-10-17 | 2014-10-15 | 15.122 | 243,322 | +19,109 | 0.04% | 3,679,418 |
| 2014-10-16 | 2014-10-14 | 14.946 | 224,213 | -4,550 | 0.04% | 3,351,036 |
| 2014-10-15 | 2014-10-13 | 15.341 | 228,763 | +8,190 | 0.04% | 3,509,543 |
| 2014-10-14 | 2014-10-10 | 15.407 | 220,573 | -11,830 | 0.03% | 3,398,441 |
| 2014-10-13 | 2014-10-09 | 16.001 | 232,403 | +40,948 | 0.04% | 3,718,626 |
| 2014-10-09 | 2014-10-07 | 16.572 | 191,455 | -31,848 | 0.03% | 3,172,834 |
| 2014-10-08 | 2014-10-06 | 16.001 | 223,303 | -9,100 | 0.04% | 3,573,019 |
| 2014-10-07 | 2014-10-03 | 15.671 | 232,403 | -12,739 | 0.04% | 3,642,005 |
| 2014-10-06 | 2014-09-30 | 15.166 | 245,142 | +5,459 | 0.04% | 3,717,715 |
| 2014-10-03 | 2014-09-29 | 14.946 | 239,683 | -9,099 | 0.04% | 3,582,247 |
| 2014-09-30 | 2014-09-26 | 15.583 | 248,782 | +1,820 | 0.04% | 3,876,810 |
| 2014-09-29 | 2014-09-25 | 15.495 | 246,962 | +27,298 | 0.04% | 3,826,737 |
| 2014-09-25 | 2014-09-23 | 15.891 | 219,664 | -28,208 | 0.03% | 3,490,652 |
| 2014-09-23 | 2014-09-19 | 15.166 | 247,872 | -2,730 | 0.04% | 3,759,117 |
| 2014-09-22 | 2014-09-18 | 14.968 | 250,602 | -910 | 0.04% | 3,750,947 |
| 2014-09-19 | 2014-09-17 | 14.726 | 251,512 | -1,820 | 0.04% | 3,703,760 |
| 2014-09-18 | 2014-09-16 | 14.616 | 253,332 | -22,749 | 0.04% | 3,702,721 |
| 2014-09-17 | 2014-09-15 | 15.297 | 276,081 | +68,247 | 0.04% | 4,223,331 |
| 2014-09-16 | 2014-09-12 | 15.737 | 207,834 | +2,730 | 0.03% | 3,270,687 |
| 2014-09-15 | 2014-09-11 | 15.759 | 205,104 | +17,289 | 0.03% | 3,232,233 |
| 2014-09-12 | 2014-09-10 | 16.155 | 187,815 | -20,929 | 0.03% | 3,034,079 |
| 2014-09-11 | 2014-09-08 | 15.517 | 208,744 | +41,858 | 0.03% | 3,239,127 |
| 2014-09-10 | 2014-09-05 | 15.935 | 166,886 | -50,958 | 0.03% | 2,659,299 |
| 2014-09-08 | 2014-09-04 | 14.946 | 217,844 | -50,957 | 0.03% | 3,255,846 |
| 2014-09-05 | 2014-09-03 | 14.067 | 268,801 | +24,569 | 0.04% | 3,781,118 |
| 2014-09-04 | 2014-09-02 | 13.407 | 244,232 | +13,649 | 0.04% | 3,274,475 |
| 2014-09-03 | 2014-09-01 | 13.649 | 230,583 | +20,929 | 0.04% | 3,147,228 |
| 2014-09-02 | 2014-08-29 | 14.133 | 209,654 | -30,939 | 0.03% | 2,962,944 |
| 2014-09-01 | 2014-08-28 | 14.264 | 240,593 | -10,919 | 0.04% | 3,431,919 |
| 2014-08-29 | 2014-08-27 | 14.089 | 251,512 | -10,919 | 0.04% | 3,543,448 |
| 2014-08-28 | 2014-08-26 | 14.968 | 262,431 | -13,650 | 0.04% | 3,928,001 |
| 2014-08-27 | 2014-08-25 | 15.231 | 276,081 | +51,868 | 0.04% | 4,205,127 |
| 2014-08-26 | 2014-08-22 | 14.792 | 224,213 | -19,109 | 0.04% | 3,316,540 |
| 2014-08-25 | 2014-08-21 | 14.572 | 243,322 | +9,099 | 0.04% | 3,545,718 |
| 2014-08-22 | 2014-08-20 | 14.198 | 234,223 | +5,460 | 0.04% | 3,325,611 |
| 2014-08-21 | 2014-08-19 | 14.242 | 228,763 | -18,199 | 0.04% | 3,258,143 |
| 2014-08-20 | 2014-08-18 | 14.330 | 246,962 | -9,100 | 0.04% | 3,539,053 |
| 2014-08-19 | 2014-08-15 | 14.067 | 256,062 | -49,137 | 0.04% | 3,601,923 |
| 2014-08-18 | 2014-08-14 | 14.528 | 305,199 | -45,498 | 0.05% | 4,433,982 |
| 2014-08-15 | 2014-08-13 | 14.638 | 350,697 | -65,517 | 0.06% | 5,133,524 |
| 2014-08-14 | 2014-08-12 | 14.484 | 416,214 | +41,858 | 0.07% | 6,028,530 |
| 2014-08-13 | 2014-08-11 | 14.177 | 374,356 | +38,218 | 0.06% | 5,307,058 |
| 2014-08-12 | 2014-08-08 | 13.935 | 336,138 | -42,768 | 0.05% | 4,683,993 |
| 2014-08-11 | 2014-08-07 | 13.957 | 378,906 | +18,199 | 0.06% | 5,288,281 |
| 2014-08-08 | 2014-08-06 | 14.111 | 360,707 | -147,413 | 0.06% | 5,089,779 |
| 2014-08-07 | 2014-08-05 | 13.319 | 508,120 | +122,844 | 0.08% | 6,767,811 |
| 2014-08-06 | 2014-08-04 | 13.209 | 385,276 | +2,730 | 0.06% | 5,089,273 |
| 2014-08-05 | 2014-08-01 | 12.550 | 382,546 | -3,640 | 0.06% | 4,800,971 |
| 2014-08-04 | 2014-07-31 | 12.528 | 386,186 | -3,639 | 0.06% | 4,838,165 |
| 2014-08-01 | 2014-07-30 | 12.572 | 389,825 | -9,100 | 0.06% | 4,900,891 |
| 2014-07-31 | 2014-07-29 | 12.550 | 398,925 | -154,693 | 0.06% | 5,006,529 |
| 2014-07-30 | 2014-07-28 | 12.616 | 553,618 | +146,503 | 0.09% | 6,984,437 |
| 2014-07-29 | 2014-07-25 | 12.110 | 407,115 | +14,560 | 0.06% | 4,930,353 |
| 2014-07-28 | 2014-07-24 | 12.440 | 392,555 | -70,977 | 0.06% | 4,883,445 |
| 2014-07-25 | 2014-07-23 | 12.792 | 463,532 | -68,247 | 0.07% | 5,929,418 |
| 2014-07-24 | 2014-07-22 | 12.902 | 531,779 | +55,508 | 0.08% | 6,860,861 |
| 2014-07-23 | 2014-07-21 | 12.462 | 476,271 | -54,598 | 0.08% | 5,935,353 |
| 2014-07-22 | 2014-07-18 | 12.550 | 530,869 | +185,631 | 0.08% | 6,662,432 |
| 2014-07-21 | 2014-07-17 | 12.572 | 345,238 | +44,588 | 0.05% | 4,340,342 |
| 2014-07-18 | 2014-07-16 | 13.363 | 300,650 | -15,469 | 0.05% | 4,017,669 |
| 2014-07-17 | 2014-07-15 | 13.451 | 316,119 | +2,730 | 0.05% | 4,252,177 |
| 2014-07-14 | 2014-07-10 | 13.693 | 313,389 | -10,010 | 0.05% | 4,291,223 |
| 2014-07-11 | 2014-07-09 | 13.451 | 323,399 | -30,028 | 0.05% | 4,350,102 |
| 2014-07-10 | 2014-07-08 | 13.891 | 353,427 | +34,578 | 0.06% | 4,909,374 |
| 2014-07-09 | 2014-07-07 | 14.572 | 318,849 | -19,109 | 0.05% | 4,646,307 |
| 2014-07-08 | 2014-07-04 | 14.726 | 337,958 | +9,100 | 0.05% | 4,976,762 |
| 2014-07-07 | 2014-07-03 | 14.792 | 328,858 | -12,740 | 0.05% | 4,864,440 |
| 2014-07-04 | 2014-07-02 | 14.374 | 341,598 | +1,820 | 0.05% | 4,910,236 |
| 2014-07-03 | 2014-06-30 | 14.352 | 339,778 | -14,559 | 0.05% | 4,876,607 |
| 2014-07-02 | 2014-06-27 | 14.836 | 354,337 | +35,488 | 0.06% | 5,256,899 |
| 2014-06-30 | 2014-06-26 | 14.089 | 318,849 | -2,730 | 0.05% | 4,492,131 |
| 2014-06-27 | 2014-06-25 | 13.737 | 321,579 | -7,279 | 0.05% | 4,417,505 |
| 2014-06-26 | 2014-06-24 | 13.122 | 328,858 | +7,279 | 0.05% | 4,315,112 |
| 2014-06-25 | 2014-06-23 | 12.924 | 321,579 | -40,038 | 0.05% | 4,155,989 |
| 2014-06-24 | 2014-06-20 | 13.231 | 361,617 | +7,280 | 0.06% | 4,784,699 |
| 2014-06-23 | 2014-06-19 | 13.275 | 354,337 | -4,550 | 0.06% | 4,703,951 |
| 2014-06-20 | 2014-06-18 | 13.407 | 358,887 | -30,028 | 0.06% | 4,811,682 |
| 2014-06-19 | 2014-06-17 | 12.660 | 388,915 | +5,459 | 0.06% | 4,923,642 |
| 2014-06-18 | 2014-06-16 | 12.968 | 383,456 | +53,688 | 0.06% | 4,972,524 |
| 2014-06-17 | 2014-06-13 | 13.451 | 329,768 | +2,730 | 0.05% | 4,435,773 |
| 2014-06-16 | 2014-06-12 | 12.418 | 327,038 | +17,289 | 0.05% | 4,061,215 |
| 2014-06-13 | 2014-06-11 | 12.550 | 309,749 | -29,119 | 0.05% | 3,887,365 |
| 2014-06-12 | 2014-06-10 | 11.913 | 338,868 | +14,559 | 0.05% | 4,036,818 |
| 2014-06-11 | 2014-06-09 | 11.759 | 324,309 | +5,460 | 0.05% | 3,813,486 |
| 2014-06-10 | 2014-06-06 | 11.759 | 318,849 | -1,820 | 0.05% | 3,749,283 |
| 2014-06-06 | 2014-06-04 | 11.605 | 320,669 | +4,550 | 0.05% | 3,721,348 |
| 2014-06-05 | 2014-06-03 | 12.001 | 316,119 | -18,199 | 0.05% | 3,793,609 |
| 2014-06-04 | 2014-05-30 | 11.781 | 334,318 | -18,199 | 0.05% | 3,938,528 |
| 2014-05-30 | 2014-05-28 | 11.682 | 352,517 | +6,607 | 0.06% | 4,118,226 |
| 2014-05-29 | 2014-05-27 | 12.170 | 345,910 | +18,045 | 0.06% | 4,209,737 |
| 2014-05-28 | 2014-05-26 | 12.370 | 327,865 | +9,924 | 0.05% | 4,055,541 |
| 2014-05-27 | 2014-05-23 | 12.281 | 317,941 | +3,609 | 0.05% | 3,904,593 |
| 2014-05-26 | 2014-05-22 | 12.392 | 314,332 | +9,924 | 0.05% | 3,895,112 |
| 2014-05-23 | 2014-05-21 | 11.549 | 304,408 | +14,436 | 0.05% | 3,515,712 |
| 2014-05-21 | 2014-05-19 | 11.527 | 289,972 | -4,511 | 0.05% | 3,342,558 |
| 2014-05-19 | 2014-05-15 | 11.461 | 294,483 | -2,707 | 0.05% | 3,374,973 |
| 2014-05-16 | 2014-05-14 | 11.638 | 297,190 | -3,609 | 0.05% | 3,458,701 |
| 2014-05-15 | 2014-05-13 | 11.638 | 300,799 | +6,316 | 0.05% | 3,500,703 |
| 2014-05-14 | 2014-05-12 | 11.793 | 294,483 | -902 | 0.05% | 3,472,893 |
| 2014-05-13 | 2014-05-09 | 10.951 | 295,385 | +4,511 | 0.05% | 3,234,707 |
| 2014-05-02 | 2014-04-29 | 12.392 | 290,874 | -98,342 | 0.05% | 3,604,427 |
| 2014-04-30 | 2014-04-28 | 12.746 | 389,216 | +8,120 | 0.06% | 4,961,101 |
| 2014-04-25 | 2014-04-23 | 13.145 | 381,096 | +9,022 | 0.06% | 5,009,664 |
| 2014-04-22 | 2014-04-16 | 12.968 | 372,074 | -902 | 0.06% | 4,825,082 |
| 2014-04-17 | 2014-04-15 | 12.303 | 372,976 | -94,733 | 0.06% | 4,588,739 |
| 2014-04-16 | 2014-04-14 | 12.037 | 467,709 | -2,706 | 0.07% | 5,629,827 |
| 2014-04-14 | 2014-04-10 | 13.522 | 470,415 | -29,774 | 0.08% | 6,361,075 |
| 2014-04-11 | 2014-04-09 | 13.633 | 500,189 | -7,217 | 0.08% | 6,819,127 |
| 2014-04-10 | 2014-04-08 | 13.123 | 507,406 | -30,676 | 0.08% | 6,658,813 |
| 2014-04-09 | 2014-04-07 | 13.168 | 538,082 | +9,925 | 0.09% | 7,085,238 |
| 2014-04-08 | 2014-04-04 | 13.544 | 528,157 | -3,609 | 0.08% | 7,153,585 |
| 2014-04-07 | 2014-04-03 | 14.010 | 531,766 | -18,044 | 0.08% | 7,450,015 |
| 2014-04-04 | 2014-04-02 | 13.899 | 549,810 | -8,120 | 0.09% | 7,641,871 |
| 2014-04-02 | 2014-03-31 | 13.589 | 557,930 | +20,931 | 0.09% | 7,581,580 |
| 2014-04-01 | 2014-03-28 | 12.813 | 536,999 | +40,600 | 0.09% | 6,880,513 |
| 2014-03-31 | 2014-03-27 | 12.414 | 496,399 | -42,404 | 0.08% | 6,162,238 |
| 2014-03-28 | 2014-03-26 | 12.902 | 538,803 | -2,707 | 0.09% | 6,951,404 |
| 2014-03-27 | 2014-03-25 | 12.281 | 541,510 | -46,013 | 0.09% | 6,650,216 |
| 2014-03-26 | 2014-03-24 | 13.212 | 587,523 | -40,600 | 0.09% | 7,762,304 |
| 2014-03-25 | 2014-03-21 | 13.057 | 628,123 | -902 | 0.10% | 8,201,240 |
| 2014-03-24 | 2014-03-20 | 13.611 | 629,025 | -81,199 | 0.10% | 8,561,617 |
| 2014-03-21 | 2014-03-19 | 14.564 | 710,224 | +1,804 | 0.11% | 10,343,803 |
| 2014-03-20 | 2014-03-18 | 14.409 | 708,420 | -136,956 | 0.11% | 10,207,601 |
| 2014-03-19 | 2014-03-17 | 13.921 | 845,376 | +53,230 | 0.14% | 11,768,716 |
| 2014-03-18 | 2014-03-14 | 12.835 | 792,146 | -45,110 | 0.13% | 10,167,246 |
| 2014-03-17 | 2014-03-13 | 12.968 | 837,256 | -54,133 | 0.13% | 10,857,595 |
| 2014-03-14 | 2014-03-12 | 13.677 | 891,389 | +51,426 | 0.14% | 12,191,916 |
| 2014-03-13 | 2014-03-11 | 13.278 | 839,963 | +36,089 | 0.13% | 11,153,380 |
| 2014-03-12 | 2014-03-10 | 12.968 | 803,874 | -161,497 | 0.13% | 10,424,695 |
| 2014-03-11 | 2014-03-07 | 13.567 | 965,371 | -110,973 | 0.15% | 13,096,800 |
| 2014-03-10 | 2014-03-06 | 13.301 | 1,076,344 | -57,741 | 0.17% | 14,316,006 |
| 2014-03-07 | 2014-03-05 | 12.214 | 1,134,085 | +53,230 | 0.18% | 13,852,135 |
| 2014-03-06 | 2014-03-04 | 10.918 | 1,080,855 | +72,178 | 0.17% | 11,800,304 |
| 2014-03-05 | 2014-03-03 | 10.740 | 1,008,677 | +44,208 | 0.16% | 10,833,416 |
| 2014-03-04 | 2014-02-28 | 10.452 | 964,469 | +17,142 | 0.15% | 10,080,672 |
| 2014-03-03 | 2014-02-27 | 10.253 | 947,327 | +108,266 | 0.15% | 9,712,503 |
| 2014-02-27 | 2014-02-25 | 9.787 | 839,061 | -40,600 | 0.13% | 8,211,902 |
| 2014-02-26 | 2014-02-24 | 9.942 | 879,661 | -78,492 | 0.14% | 8,745,755 |
| 2014-02-25 | 2014-02-21 | 10.086 | 958,153 | +113,679 | 0.15% | 9,664,197 |
| 2014-02-24 | 2014-02-20 | 9.809 | 844,474 | -58,644 | 0.14% | 8,283,599 |
| 2014-02-20 | 2014-02-18 | 9.898 | 903,118 | +149,768 | 0.14% | 8,938,929 |
| 2014-02-19 | 2014-02-17 | 9.876 | 753,350 | -7,218 | 0.12% | 7,439,847 |
| 2014-02-17 | 2014-02-13 | 9.643 | 760,568 | -6,316 | 0.12% | 7,334,100 |
| 2014-02-14 | 2014-02-12 | 9.698 | 766,884 | -10,826 | 0.12% | 7,437,505 |
| 2014-02-12 | 2014-02-10 | 9.676 | 777,710 | +2,707 | 0.12% | 7,525,259 |
| 2014-02-11 | 2014-02-07 | 9.721 | 775,003 | +10,826 | 0.12% | 7,533,425 |
| 2014-02-10 | 2014-02-06 | 9.477 | 764,177 | -19,849 | 0.12% | 7,241,851 |
| 2014-02-07 | 2014-02-05 | 9.333 | 784,026 | -1,804 | 0.13% | 7,316,983 |
| 2014-02-06 | 2014-02-04 | 9.632 | 785,830 | -18,044 | 0.13% | 7,568,989 |
| 2014-02-05 | 2014-01-30 | 9.820 | 803,874 | +4,511 | 0.13% | 7,894,256 |
| 2014-01-28 | 2014-01-24 | 9.876 | 799,363 | +9,022 | 0.13% | 7,894,257 |
| 2014-01-27 | 2014-01-23 | 10.352 | 790,341 | +3,609 | 0.13% | 8,181,839 |
| 2014-01-24 | 2014-01-22 | 10.064 | 786,732 | -26,165 | 0.13% | 7,917,757 |
| 2014-01-21 | 2014-01-17 | 10.086 | 812,897 | +30,676 | 0.13% | 8,199,105 |
| 2014-01-17 | 2014-01-15 | 9.854 | 782,221 | -10,827 | 0.13% | 7,707,628 |
| 2014-01-16 | 2014-01-14 | 9.809 | 793,048 | +9,022 | 0.13% | 7,779,152 |
| 2014-01-15 | 2014-01-13 | 10.053 | 784,026 | -34,284 | 0.13% | 7,881,834 |
| 2014-01-13 | 2014-01-09 | 9.610 | 818,310 | -8,120 | 0.13% | 7,863,692 |
| 2014-01-09 | 2014-01-07 | 9.377 | 826,430 | -9,022 | 0.13% | 7,749,362 |
| 2014-01-07 | 2014-01-03 | 9.067 | 835,452 | -19,849 | 0.13% | 7,574,681 |
| 2014-01-03 | 2013-12-31 | 8.645 | 855,301 | +903 | 0.14% | 7,394,403 |
| 2013-12-30 | 2013-12-24 | 8.922 | 854,398 | -27,969 | 0.14% | 7,623,346 |
| 2013-12-27 | 2013-12-20 | 8.723 | 882,367 | +16,240 | 0.14% | 7,696,859 |
| 2013-12-23 | 2013-12-19 | 8.778 | 866,127 | -24,360 | 0.14% | 7,603,198 |
| 2013-12-20 | 2013-12-18 | 8.734 | 890,487 | +9,022 | 0.14% | 7,777,559 |
| 2013-12-19 | 2013-12-17 | 8.435 | 881,465 | -39,697 | 0.14% | 7,434,970 |
| 2013-12-18 | 2013-12-16 | 8.368 | 921,162 | -61,351 | 0.15% | 7,708,546 |
| 2013-12-17 | 2013-12-13 | 8.501 | 982,513 | +87,515 | 0.16% | 8,352,629 |
| 2013-12-16 | 2013-12-12 | 8.202 | 894,998 | -2,707 | 0.14% | 7,340,798 |
| 2013-12-13 | 2013-12-11 | 8.446 | 897,705 | +4,511 | 0.14% | 7,581,901 |
| 2013-12-12 | 2013-12-10 | 8.734 | 893,194 | +26,165 | 0.14% | 7,801,202 |
| 2013-12-11 | 2013-12-09 | 8.723 | 867,029 | -7,218 | 0.14% | 7,563,066 |
| 2013-12-10 | 2013-12-06 | 9.144 | 874,247 | +32,480 | 0.14% | 7,994,248 |
| 2013-12-09 | 2013-12-05 | 9.466 | 841,767 | +27,066 | 0.13% | 7,967,816 |
| 2013-12-05 | 2013-12-03 | 9.565 | 814,701 | +3,609 | 0.13% | 7,792,890 |
| 2013-12-03 | 2013-11-29 | 9.809 | 811,092 | -6,316 | 0.13% | 7,956,149 |
| 2013-12-02 | 2013-11-28 | 9.820 | 817,408 | +6,316 | 0.13% | 8,027,164 |
| 2013-11-22 | 2013-11-20 | 9.654 | 811,092 | -902 | 0.13% | 7,830,289 |
| 2013-11-21 | 2013-11-19 | 9.466 | 811,994 | -14,436 | 0.14% | 7,685,997 |
| 2013-11-20 | 2013-11-18 | 9.443 | 826,430 | -16,240 | 0.14% | 7,804,322 |
| 2013-11-19 | 2013-11-15 | 9.576 | 842,670 | +2,707 | 0.14% | 8,069,763 |
| 2013-11-18 | 2013-11-14 | 9.488 | 839,963 | -72,177 | 0.14% | 7,969,360 |
| 2013-11-15 | 2013-11-13 | 9.299 | 912,140 | +246,305 | 0.16% | 8,482,287 |
| 2013-11-14 | 2013-11-12 | 9.776 | 665,835 | -11,729 | 0.11% | 6,509,157 |
| 2013-11-13 | 2013-11-11 | 9.709 | 677,564 | +8,120 | 0.12% | 6,578,759 |
| 2013-11-12 | 2013-11-08 | 9.510 | 669,444 | -28,871 | 0.11% | 6,366,358 |
| 2013-11-11 | 2013-11-07 | 10.142 | 698,315 | -18,044 | 0.12% | 7,082,099 |
| 2013-11-08 | 2013-11-06 | 10.264 | 716,359 | +1,804 | 0.12% | 7,352,436 |
| 2013-11-07 | 2013-11-05 | 10.120 | 714,555 | -17,142 | 0.12% | 7,230,960 |
| 2013-11-05 | 2013-11-01 | 9.499 | 731,697 | -4,511 | 0.12% | 6,950,269 |
| 2013-11-04 | 2013-10-31 | 9.321 | 736,208 | -9,022 | 0.13% | 6,862,558 |
| 2013-11-01 | 2013-10-30 | 9.266 | 745,230 | +3,609 | 0.13% | 6,905,357 |
| 2013-10-31 | 2013-10-29 | 9.067 | 741,621 | +2,706 | 0.13% | 6,723,956 |
| 2013-10-29 | 2013-10-25 | 9.166 | 738,915 | -31,577 | 0.13% | 6,773,132 |
| 2013-10-28 | 2013-10-24 | 9.222 | 770,492 | -48,720 | 0.13% | 7,105,276 |
| 2013-10-25 | 2013-10-23 | 9.266 | 819,212 | +46,013 | 0.14% | 7,590,880 |
| 2013-10-24 | 2013-10-22 | 9.565 | 773,199 | +18,946 | 0.13% | 7,395,910 |
| 2013-10-23 | 2013-10-21 | 9.222 | 754,253 | -1,804 | 0.13% | 6,955,525 |
| 2013-10-22 | 2013-10-18 | 9.222 | 756,057 | +8,120 | 0.13% | 6,972,161 |
| 2013-10-21 | 2013-10-17 | 8.867 | 747,937 | -65,862 | 0.13% | 6,632,000 |
| 2013-10-18 | 2013-10-16 | 8.867 | 813,799 | -41,502 | 0.14% | 7,216,002 |
| 2013-10-17 | 2013-10-15 | 9.089 | 855,301 | +44,209 | 0.15% | 7,773,603 |
| 2013-10-16 | 2013-10-11 | 8.978 | 811,092 | +902 | 0.14% | 7,281,899 |
| 2013-10-15 | 2013-10-10 | 9.089 | 810,190 | -7,218 | 0.14% | 7,363,601 |
| 2013-10-11 | 2013-10-09 | 9.078 | 817,408 | +33,382 | 0.14% | 7,420,143 |
| 2013-10-09 | 2013-10-07 | 9.321 | 784,026 | -36,088 | 0.13% | 7,308,293 |
| 2013-10-08 | 2013-10-04 | 9.222 | 820,114 | +18,044 | 0.14% | 7,562,878 |
| 2013-10-07 | 2013-10-03 | 9.355 | 802,070 | -7,218 | 0.14% | 7,503,161 |
| 2013-10-04 | 2013-10-02 | 9.643 | 809,288 | +42,404 | 0.14% | 7,803,903 |
| 2013-10-03 | 2013-09-30 | 9.565 | 766,884 | +95,635 | 0.13% | 7,335,505 |
| 2013-10-02 | 2013-09-27 | 9.067 | 671,249 | -134,430 | 0.11% | 6,085,923 |
| 2013-09-30 | 2013-09-26 | 8.911 | 805,679 | +14,436 | 0.14% | 7,179,722 |
| 2013-09-27 | 2013-09-25 | 8.512 | 791,243 | +18,946 | 0.13% | 6,735,357 |
| 2013-09-26 | 2013-09-24 | 8.590 | 772,297 | +9,022 | 0.13% | 6,634,002 |
| 2013-09-25 | 2013-09-23 | 8.712 | 763,275 | -5,413 | 0.13% | 6,649,563 |
| 2013-09-24 | 2013-09-19 | 8.801 | 768,688 | -31,578 | 0.13% | 6,764,880 |
| 2013-09-23 | 2013-09-18 | 8.535 | 800,266 | -6,315 | 0.14% | 6,829,904 |
| 2013-09-19 | 2013-09-17 | 8.402 | 806,581 | +10,827 | 0.14% | 6,776,520 |
| 2013-09-18 | 2013-09-16 | 8.668 | 795,754 | -45,111 | 0.14% | 6,897,236 |
| 2013-09-17 | 2013-09-13 | 8.590 | 840,865 | +5,413 | 0.14% | 7,222,998 |
| 2013-09-16 | 2013-09-12 | 8.701 | 835,452 | -6,315 | 0.14% | 7,269,101 |
| 2013-09-13 | 2013-09-11 | 8.734 | 841,767 | -90,222 | 0.14% | 7,352,036 |
| 2013-09-12 | 2013-09-10 | 8.424 | 931,989 | -5,413 | 0.16% | 7,850,800 |
| 2013-09-11 | 2013-09-09 | 8.213 | 937,402 | +29,773 | 0.16% | 7,698,987 |
| 2013-09-10 | 2013-09-06 | 8.413 | 907,629 | -902 | 0.15% | 7,635,538 |
| 2013-09-09 | 2013-09-05 | 8.668 | 908,531 | +27,968 | 0.15% | 7,874,736 |
| 2013-09-06 | 2013-09-04 | 8.668 | 880,563 | +55,938 | 0.15% | 7,632,322 |
| 2013-09-05 | 2013-09-03 | 8.778 | 824,625 | -15,338 | 0.14% | 7,238,877 |
| 2013-09-04 | 2013-09-02 | 8.867 | 839,963 | -23,458 | 0.14% | 7,448,000 |
| 2013-09-03 | 2013-08-30 | 8.767 | 863,421 | +13,534 | 0.15% | 7,569,873 |
| 2013-09-02 | 2013-08-29 | 7.958 | 849,887 | -21,654 | 0.14% | 6,763,557 |
| 2013-08-30 | 2013-08-28 | 7.814 | 871,541 | -9,924 | 0.15% | 6,810,303 |
| 2013-08-29 | 2013-08-27 | 8.080 | 881,465 | -13,533 | 0.15% | 7,122,330 |
| 2013-08-28 | 2013-08-26 | 8.136 | 894,998 | -4,511 | 0.15% | 7,281,278 |
| 2013-08-27 | 2013-08-23 | 7.980 | 899,509 | +9,022 | 0.15% | 7,178,398 |
| 2013-08-26 | 2013-08-22 | 8.080 | 890,487 | +9,022 | 0.15% | 7,195,229 |
| 2013-08-23 | 2013-08-21 | 8.113 | 881,465 | -27,066 | 0.15% | 7,151,640 |
| 2013-08-22 | 2013-08-20 | 7.936 | 908,531 | -21,654 | 0.15% | 7,210,117 |
| 2013-08-21 | 2013-08-19 | 8.357 | 930,185 | -27,968 | 0.16% | 7,773,743 |
| 2013-08-20 | 2013-08-16 | 8.457 | 958,153 | +272,469 | 0.16% | 8,103,057 |
| 2013-08-19 | 2013-08-15 | 8.402 | 685,684 | +4,511 | 0.12% | 5,760,799 |
| 2013-08-16 | 2013-08-13 | 8.601 | 681,173 | +276,980 | 0.12% | 5,858,800 |
| 2013-08-15 | 2013-08-12 | 8.579 | 404,193 | +20,751 | 0.07% | 3,467,522 |
| 2013-08-13 | 2013-08-09 | 8.435 | 383,442 | +14,436 | 0.07% | 3,234,252 |
| 2013-08-12 | 2013-08-08 | 8.468 | 369,006 | +1,804 | 0.06% | 3,124,757 |
| 2013-08-09 | 2013-08-07 | 8.424 | 367,202 | +37,893 | 0.06% | 3,093,201 |
| 2013-08-08 | 2013-08-06 | 8.978 | 329,309 | +25,262 | 0.06% | 2,956,502 |
| 2013-08-07 | 2013-08-05 | 8.789 | 304,047 | -10,826 | 0.05% | 2,672,412 |
| 2013-08-06 | 2013-08-02 | 8.645 | 314,873 | +10,826 | 0.05% | 2,722,197 |
| 2013-08-05 | 2013-08-01 | 8.523 | 304,047 | +30,676 | 0.05% | 2,591,532 |
| 2013-08-02 | 2013-07-31 | 8.645 | 273,371 | -4,512 | 0.05% | 2,363,396 |
| 2013-08-01 | 2013-07-30 | 8.889 | 277,883 | -9,022 | 0.05% | 2,470,164 |
| 2013-07-31 | 2013-07-29 | 9.333 | 286,905 | +2,707 | 0.05% | 2,677,563 |
| 2013-07-30 | 2013-07-26 | 9.532 | 284,198 | +9,022 | 0.05% | 2,709,000 |
| 2013-07-29 | 2013-07-25 | 9.565 | 275,176 | -24,360 | 0.05% | 2,632,151 |
| 2013-07-26 | 2013-07-24 | 9.632 | 299,536 | -7,217 | 0.05% | 2,885,083 |
| 2013-07-25 | 2013-07-23 | 9.355 | 306,753 | -21,654 | 0.05% | 2,869,596 |
| 2013-07-24 | 2013-07-22 | 9.388 | 328,407 | +38,796 | 0.06% | 3,083,084 |
| 2013-07-23 | 2013-07-19 | 9.255 | 289,611 | +24,360 | 0.05% | 2,680,347 |
| 2013-07-22 | 2013-07-18 | 9.554 | 265,251 | +8,119 | 0.05% | 2,534,275 |
| 2013-07-19 | 2013-07-17 | 9.466 | 257,132 | -27,066 | 0.04% | 2,433,904 |
| 2013-07-18 | 2013-07-16 | 9.721 | 284,198 | -75,786 | 0.05% | 2,762,550 |
| 2013-07-17 | 2013-07-15 | 9.310 | 359,984 | -9,022 | 0.06% | 3,351,599 |
| 2013-07-16 | 2013-07-12 | 8.745 | 369,006 | -54,133 | 0.06% | 3,227,007 |
| 2013-07-15 | 2013-07-11 | 8.490 | 423,139 | -21,653 | 0.07% | 3,592,538 |
| 2013-07-12 | 2013-07-10 | 8.479 | 444,792 | -112,777 | 0.08% | 3,771,446 |
| 2013-07-10 | 2013-07-08 | 8.634 | 557,569 | +7,217 | 0.10% | 4,814,216 |
| 2013-07-09 | 2013-07-05 | 8.368 | 550,352 | +10,827 | 0.09% | 4,605,502 |
| 2013-07-08 | 2013-07-04 | 8.446 | 539,525 | +902 | 0.09% | 4,556,759 |
| 2013-07-05 | 2013-07-03 | 8.723 | 538,623 | +9,022 | 0.09% | 4,698,391 |
| 2013-07-03 | 2013-06-28 | 9.033 | 529,601 | -3,609 | 0.09% | 4,784,052 |
| 2013-07-02 | 2013-06-27 | 8.978 | 533,210 | +5,414 | 0.09% | 4,787,104 |
| 2013-06-28 | 2013-06-26 | 8.978 | 527,796 | -45,111 | 0.09% | 4,738,497 |
| 2013-06-27 | 2013-06-25 | 8.501 | 572,907 | +57,742 | 0.10% | 4,870,449 |
| 2013-06-26 | 2013-06-24 | 9.089 | 515,165 | -138,942 | 0.09% | 4,682,197 |
| 2013-06-25 | 2013-06-21 | 9.698 | 654,107 | +17,143 | 0.11% | 6,343,754 |
| 2013-06-24 | 2013-06-20 | 8.778 | 636,964 | -82,102 | 0.11% | 5,591,516 |
| 2013-06-21 | 2013-06-19 | 8.989 | 719,066 | +85,710 | 0.12% | 6,463,669 |
| 2013-06-20 | 2013-06-18 | 8.867 | 633,356 | +149,768 | 0.11% | 5,616,004 |
| 2013-06-19 | 2013-06-17 | 8.967 | 483,588 | -30,675 | 0.08% | 4,336,242 |
| 2013-06-17 | 2013-06-13 | 7.980 | 514,263 | -902 | 0.09% | 4,103,999 |
| 2013-06-14 | 2013-06-11 | 8.147 | 515,165 | -6,316 | 0.09% | 4,196,848 |
| 2013-06-13 | 2013-06-10 | 8.257 | 521,481 | -902 | 0.09% | 4,306,102 |
| 2013-06-11 | 2013-06-07 | 8.202 | 522,383 | +4,511 | 0.09% | 4,284,600 |
| 2013-06-10 | 2013-06-06 | 8.235 | 517,872 | +3,609 | 0.09% | 4,264,821 |
| 2013-06-07 | 2013-06-05 | 8.324 | 514,263 | +18,044 | 0.09% | 4,280,699 |
| 2013-06-06 | 2013-06-04 | 8.668 | 496,219 | -158,790 | 0.08% | 4,301,002 |
| 2013-06-05 | 2013-06-03 | 9.233 | 655,009 | +902 | 0.11% | 6,047,582 |
| 2013-06-04 | 2013-05-31 | 9.532 | 654,107 | +903 | 0.11% | 6,235,004 |
| 2013-06-03 | 2013-05-30 | 9.710 | 653,204 | -36,089 | 0.11% | 6,342,648 |
| 2013-05-31 | 2013-05-29 | 9.386 | 689,293 | +17,187 | 0.12% | 6,469,715 |
| 2013-05-30 | 2013-05-28 | 9.196 | 672,106 | -1,790 | 0.12% | 6,180,728 |
| 2013-05-29 | 2013-05-27 | 9.475 | 673,896 | +8,949 | 0.12% | 6,385,439 |
| 2013-05-28 | 2013-05-24 | 9.252 | 664,947 | +3,580 | 0.11% | 6,152,043 |
| 2013-05-27 | 2013-05-23 | 9.095 | 661,367 | -2,685 | 0.11% | 6,015,462 |
| 2013-05-24 | 2013-05-22 | 9.554 | 664,052 | -110,973 | 0.11% | 6,344,103 |
| 2013-05-23 | 2013-05-21 | 9.587 | 775,025 | +112,763 | 0.13% | 7,430,277 |
| 2013-05-22 | 2013-05-20 | 9.297 | 662,262 | -86,810 | 0.11% | 6,156,802 |
| 2013-05-21 | 2013-05-16 | 9.386 | 749,072 | -64,436 | 0.13% | 7,030,802 |
| 2013-05-20 | 2013-05-15 | 8.794 | 813,508 | -59,067 | 0.14% | 7,153,830 |
| 2013-05-16 | 2013-05-14 | 7.643 | 872,575 | +37,588 | 0.15% | 6,669,003 |
| 2013-05-15 | 2013-05-13 | 7.900 | 834,987 | -44,747 | 0.14% | 6,596,311 |
| 2013-05-14 | 2013-05-10 | 7.844 | 879,734 | -26,849 | 0.15% | 6,900,658 |
| 2013-05-13 | 2013-05-09 | 7.811 | 906,583 | +112,764 | 0.16% | 7,080,873 |
| 2013-05-10 | 2013-05-08 | 7.743 | 793,819 | +28,638 | 0.14% | 6,146,909 |
| 2013-05-09 | 2013-05-07 | 8.012 | 765,181 | +46,537 | 0.13% | 6,130,351 |
| 2013-05-08 | 2013-05-06 | 7.878 | 718,644 | -11,634 | 0.12% | 5,661,154 |
| 2013-05-07 | 2013-05-03 | 8.034 | 730,278 | -95,759 | 0.13% | 5,867,041 |
| 2013-05-06 | 2013-05-02 | 7.822 | 826,037 | -50,117 | 0.14% | 6,460,997 |
| 2013-05-03 | 2013-04-30 | 7.520 | 876,154 | +153,931 | 0.15% | 6,588,667 |
| 2013-05-02 | 2013-04-29 | 7.207 | 722,223 | +8,054 | 0.12% | 5,205,148 |
| 2013-04-30 | 2013-04-26 | 7.308 | 714,169 | -17,899 | 0.12% | 5,218,922 |
| 2013-04-29 | 2013-04-25 | 7.520 | 732,068 | +93,970 | 0.13% | 5,505,142 |
| 2013-04-26 | 2013-04-24 | 7.498 | 638,098 | -44,748 | 0.11% | 4,784,229 |
| 2013-04-25 | 2013-04-23 | 7.062 | 682,846 | +313,232 | 0.12% | 4,822,163 |
| 2013-04-24 | 2013-04-22 | 7.140 | 369,614 | -8,054 | 0.06% | 2,639,072 |
| 2013-04-23 | 2013-04-19 | 6.760 | 377,668 | +8,054 | 0.07% | 2,553,099 |
| 2013-04-22 | 2013-04-18 | 6.615 | 369,614 | -11,634 | 0.06% | 2,444,962 |
| 2013-04-19 | 2013-04-17 | 6.749 | 381,248 | -4,475 | 0.07% | 2,573,040 |
| 2013-04-18 | 2013-04-16 | 6.827 | 385,723 | +8,950 | 0.07% | 2,633,412 |
| 2013-04-17 | 2013-04-15 | 6.928 | 376,773 | -22,374 | 0.06% | 2,610,198 |
| 2013-04-15 | 2013-04-11 | 7.364 | 399,147 | -32,218 | 0.07% | 2,939,140 |
| 2013-04-12 | 2013-04-10 | 7.364 | 431,365 | -85,020 | 0.07% | 3,176,379 |
| 2013-04-11 | 2013-04-09 | 7.051 | 516,385 | +40,272 | 0.09% | 3,640,869 |
| 2013-04-09 | 2013-04-05 | 6.715 | 476,113 | -11,634 | 0.08% | 3,197,323 |
| 2013-04-08 | 2013-04-03 | 6.838 | 487,747 | +14,319 | 0.08% | 3,335,401 |
| 2013-04-03 | 2013-03-28 | 7.218 | 473,428 | +40,273 | 0.08% | 3,417,342 |
| 2013-04-02 | 2013-03-27 | 7.252 | 433,155 | +15,214 | 0.07% | 3,141,160 |
| 2013-03-28 | 2013-03-26 | 7.107 | 417,941 | -178,095 | 0.07% | 2,970,121 |
| 2013-03-27 | 2013-03-25 | 8.224 | 596,036 | +110,974 | 0.10% | 4,901,763 |
| 2013-03-26 | 2013-03-22 | 8.660 | 485,062 | +11,634 | 0.08% | 4,200,500 |
| 2013-03-25 | 2013-03-21 | 7.710 | 473,428 | +9,845 | 0.08% | 3,650,102 |
| 2013-03-22 | 2013-03-20 | 8.034 | 463,583 | +15,214 | 0.08% | 3,724,418 |
| 2013-03-21 | 2013-03-19 | 7.486 | 448,369 | -3,580 | 0.08% | 3,356,699 |
| 2013-03-20 | 2013-03-18 | 7.542 | 451,949 | -170,040 | 0.08% | 3,408,751 |
| 2013-03-19 | 2013-03-15 | 7.855 | 621,989 | -506,541 | 0.11% | 4,885,849 |
| 2013-03-18 | 2013-03-14 | 8.358 | 1,128,530 | +324,866 | 0.19% | 9,432,281 |
| 2013-03-15 | 2013-03-13 | 8.068 | 803,664 | +299,808 | 0.14% | 6,483,563 |
| 2013-03-14 | 2013-03-12 | 8.749 | 503,856 | -93,969 | 0.09% | 4,408,291 |
| 2013-03-13 | 2013-03-11 | 8.995 | 597,825 | +2,684 | 0.10% | 5,377,396 |
| 2013-03-12 | 2013-03-08 | 10.816 | 595,141 | +1,790 | 0.10% | 6,437,204 |
| 2013-03-11 | 2013-03-07 | 10.894 | 593,351 | -716 | 0.10% | 6,464,253 |
| 2013-03-08 | 2013-03-06 | 11.140 | 594,067 | -31,323 | 0.10% | 6,618,089 |
| 2013-03-07 | 2013-03-05 | 11.040 | 625,390 | +21,479 | 0.11% | 6,904,145 |
| 2013-03-06 | 2013-03-04 | 10.637 | 603,911 | -37,588 | 0.10% | 6,424,094 |
| 2013-03-05 | 2013-03-01 | 10.291 | 641,499 | -17,004 | 0.11% | 6,601,728 |
| 2013-03-04 | 2013-02-28 | 9.732 | 658,503 | -4,475 | 0.11% | 6,408,818 |
| 2013-03-01 | 2013-02-27 | 9.531 | 662,978 | -2,685 | 0.11% | 6,319,027 |
| 2013-02-28 | 2013-02-26 | 9.051 | 665,663 | -33,113 | 0.11% | 6,024,784 |
| 2013-02-27 | 2013-02-25 | 8.973 | 698,776 | +13,425 | 0.12% | 6,269,827 |
| 2013-02-26 | 2013-02-22 | 9.163 | 685,351 | -51,013 | 0.12% | 6,279,556 |
| 2013-02-25 | 2013-02-21 | 9.107 | 736,364 | +537 | 0.13% | 6,705,825 |
| 2013-02-22 | 2013-02-20 | 9.386 | 735,827 | -119,028 | 0.13% | 6,906,484 |
| 2013-02-21 | 2013-02-19 | 9.498 | 854,855 | -6,264 | 0.15% | 8,119,203 |
| 2013-02-20 | 2013-02-18 | 9.721 | 861,119 | +5,369 | 0.15% | 8,371,137 |
| 2013-02-19 | 2013-02-15 | 9.744 | 855,750 | -59,961 | 0.15% | 8,338,068 |
| 2013-02-18 | 2013-02-14 | 10.056 | 915,711 | +103,814 | 0.16% | 9,208,798 |
| 2013-02-15 | 2013-02-08 | 9.721 | 811,897 | +26,848 | 0.14% | 7,892,639 |
| 2013-02-14 | 2013-02-07 | 9.509 | 785,049 | +10,740 | 0.14% | 7,464,975 |
| 2013-02-08 | 2013-02-06 | 10.135 | 774,309 | -17,899 | 0.13% | 7,847,361 |
| 2013-02-07 | 2013-02-05 | 10.157 | 792,208 | -26,849 | 0.14% | 8,046,465 |
| 2013-02-06 | 2013-02-04 | 10.369 | 819,057 | -38,483 | 0.14% | 8,493,059 |
| 2013-02-05 | 2013-02-01 | 10.615 | 857,540 | +97,550 | 0.15% | 9,102,905 |
| 2013-02-04 | 2013-01-31 | 10.090 | 759,990 | +33,113 | 0.13% | 7,668,275 |
| 2013-02-01 | 2013-01-30 | 10.157 | 726,877 | +36,693 | 0.13% | 7,382,897 |
| 2013-01-31 | 2013-01-29 | 9.945 | 690,184 | +35,798 | 0.12% | 6,863,678 |
| 2013-01-30 | 2013-01-28 | 9.677 | 654,386 | -36,693 | 0.11% | 6,332,190 |
| 2013-01-29 | 2013-01-25 | 9.989 | 691,079 | -46,000 | 0.12% | 6,903,467 |
| 2013-01-28 | 2013-01-24 | 10.123 | 737,079 | -88,600 | 0.13% | 7,461,811 |
| 2013-01-25 | 2013-01-23 | 10.079 | 825,679 | +32,218 | 0.14% | 8,321,848 |
| 2013-01-24 | 2013-01-22 | 9.945 | 793,461 | +138,717 | 0.14% | 7,890,738 |
| 2013-01-23 | 2013-01-21 | 9.364 | 654,744 | +23,268 | 0.11% | 6,130,806 |
| 2013-01-22 | 2013-01-18 | 9.319 | 631,476 | -67,121 | 0.11% | 5,884,708 |
| 2013-01-21 | 2013-01-17 | 9.352 | 698,597 | -13,424 | 0.12% | 6,533,625 |
| 2013-01-18 | 2013-01-16 | 9.464 | 712,021 | +87,526 | 0.12% | 6,738,733 |
| 2013-01-17 | 2013-01-15 | 8.917 | 624,495 | +35,798 | 0.11% | 5,568,444 |
| 2013-01-16 | 2013-01-14 | 8.604 | 588,697 | +38,483 | 0.10% | 5,065,060 |
| 2013-01-15 | 2013-01-11 | 8.827 | 550,214 | +44,747 | 0.10% | 4,856,918 |
| 2013-01-14 | 2013-01-10 | 8.548 | 505,467 | +12,529 | 0.09% | 4,320,721 |
| 2013-01-11 | 2013-01-09 | 8.123 | 492,938 | +177,200 | 0.09% | 4,004,320 |
| 2013-01-10 | 2013-01-08 | 7.397 | 315,738 | -49,222 | 0.06% | 2,335,538 |
| 2013-01-09 | 2013-01-07 | 7.822 | 364,960 | -134,242 | 0.06% | 2,854,600 |
| 2013-01-08 | 2013-01-04 | 7.967 | 499,202 | +194,204 | 0.09% | 3,977,112 |
| 2013-01-07 | 2013-01-03 | 7.665 | 304,998 | -44,748 | 0.05% | 2,337,885 |
| 2013-01-04 | 2013-01-02 | 7.777 | 349,746 | +71,596 | 0.06% | 2,719,969 |
| 2013-01-03 | 2012-12-31 | 7.375 | 278,150 | -26,848 | 0.05% | 2,051,280 |
| 2013-01-02 | 2012-12-27 | 7.565 | 304,998 | +2,684 | 0.05% | 2,307,213 |
| 2012-12-28 | 2012-12-24 | 7.542 | 302,314 | +8,055 | 0.05% | 2,280,153 |
| 2012-12-27 | 2012-12-20 | 7.509 | 294,259 | -4,475 | 0.05% | 2,209,536 |
| 2012-12-21 | 2012-12-19 | 7.699 | 298,734 | -53,697 | 0.05% | 2,299,884 |
| 2012-12-20 | 2012-12-18 | 7.006 | 352,431 | -170,040 | 0.06% | 2,469,128 |
| 2012-12-19 | 2012-12-17 | 7.006 | 522,471 | +8,950 | 0.09% | 3,660,427 |
| 2012-12-18 | 2012-12-14 | 6.872 | 513,521 | +17,899 | 0.09% | 3,528,868 |
| 2012-12-17 | 2012-12-13 | 6.693 | 495,622 | +181,674 | 0.09% | 3,317,259 |
| 2012-12-14 | 2012-12-12 | 6.324 | 313,948 | +100,234 | 0.06% | 1,985,529 |
| 2012-12-13 | 2012-12-11 | 5.822 | 213,714 | +92,180 | 0.04% | 1,244,150 |
| 2012-12-11 | 2012-12-07 | 6.302 | 121,534 | -53,697 | 0.02% | 765,912 |
| 2012-12-07 | 2012-12-05 | 6.336 | 175,231 | -12,529 | 0.03% | 1,110,187 |
| 2012-12-06 | 2012-12-04 | 6.056 | 187,760 | -22,374 | 0.03% | 1,137,115 |
| 2012-12-05 | 2012-12-03 | 6.123 | 210,134 | +49,401 | 0.04% | 1,286,705 |
| 2012-12-04 | 2012-11-30 | 5.956 | 160,733 | -2,685 | 0.03% | 957,270 |
| 2012-11-30 | 2012-11-28 | 5.877 | 163,418 | -5,369 | 0.03% | 960,479 |
| 2012-11-23 | 2012-11-21 | 6.269 | 168,787 | -35,798 | 0.03% | 1,058,044 |
| 2012-11-22 | 2012-11-20 | 6.235 | 204,585 | -26,849 | 0.04% | 1,275,587 |
| 2012-11-19 | 2012-11-15 | 6.112 | 231,434 | -200,468 | 0.04% | 1,414,544 |
| 2012-11-16 | 2012-11-14 | 5.989 | 431,902 | -44,747 | 0.08% | 2,586,736 |
| 2012-11-15 | 2012-11-13 | 5.766 | 476,649 | +35,797 | 0.08% | 2,748,213 |
| 2012-11-14 | 2012-11-12 | 6.000 | 440,852 | -9,844 | 0.08% | 2,645,265 |
| 2012-11-13 | 2012-11-09 | 5.565 | 450,696 | -14,319 | 0.08% | 2,507,928 |
| 2012-11-12 | 2012-11-08 | 5.553 | 465,015 | -123,503 | 0.08% | 2,582,411 |
| 2012-11-09 | 2012-11-07 | 5.196 | 588,518 | +66,226 | 0.10% | 3,057,840 |
| 2012-11-08 | 2012-11-06 | 5.073 | 522,292 | -1,790 | 0.09% | 2,649,545 |
| 2012-11-07 | 2012-11-05 | 5.073 | 524,082 | -8,949 | 0.09% | 2,658,625 |
| 2012-10-31 | 2012-10-29 | 5.039 | 533,031 | +1,790 | 0.09% | 2,686,155 |
| 2012-10-30 | 2012-10-26 | 4.827 | 531,241 | -8,950 | 0.09% | 2,564,350 |
| 2012-10-29 | 2012-10-25 | 4.771 | 540,191 | +18,257 | 0.10% | 2,577,373 |
| 2012-10-26 | 2012-10-24 | 4.794 | 521,934 | +5,370 | 0.09% | 2,501,929 |
| 2012-10-24 | 2012-10-19 | 4.604 | 516,564 | -35,798 | 0.09% | 2,378,063 |
| 2012-10-22 | 2012-10-18 | 4.581 | 552,362 | +35,798 | 0.10% | 2,530,519 |
| 2012-10-19 | 2012-10-17 | 4.492 | 516,564 | -12,529 | 0.09% | 2,320,343 |
| 2012-10-18 | 2012-10-16 | 4.436 | 529,093 | +44,747 | 0.09% | 2,347,062 |
| 2012-10-17 | 2012-10-15 | 4.447 | 484,346 | +3,580 | 0.09% | 2,153,976 |
| 2012-10-10 | 2012-10-08 | 4.481 | 480,766 | -8,950 | 0.09% | 2,154,171 |
| 2012-10-09 | 2012-10-05 | 4.559 | 489,716 | +8,950 | 0.09% | 2,232,577 |
| 2012-10-08 | 2012-10-04 | 4.402 | 480,766 | -89,495 | 0.09% | 2,116,567 |
| 2012-10-04 | 2012-09-28 | 4.246 | 570,261 | -21,479 | 0.10% | 2,421,360 |
| 2012-10-03 | 2012-09-27 | 4.157 | 591,740 | -1,790 | 0.10% | 2,459,665 |
| 2012-09-27 | 2012-09-25 | 4.011 | 593,530 | -77,860 | 0.11% | 2,380,889 |
| 2012-09-25 | 2012-09-21 | 3.743 | 671,390 | -7,160 | 0.12% | 2,513,169 |
| 2012-09-18 | 2012-09-14 | 3.799 | 678,550 | -5,370 | 0.12% | 2,577,881 |
| 2012-09-17 | 2012-09-13 | 3.799 | 683,920 | +2,685 | 0.12% | 2,598,282 |
| 2012-09-12 | 2012-09-10 | 3.687 | 681,235 | -895 | 0.12% | 2,511,961 |
| 2012-09-11 | 2012-09-07 | 3.397 | 682,130 | +67,121 | 0.12% | 2,317,089 |
| 2012-09-07 | 2012-09-05 | 3.173 | 615,009 | +7,160 | 0.11% | 1,951,650 |
| 2012-09-03 | 2012-08-30 | 3.162 | 607,849 | +3,580 | 0.11% | 1,922,136 |
| 2012-08-31 | 2012-08-29 | 3.196 | 604,269 | +22,374 | 0.11% | 1,931,072 |
| 2012-08-30 | 2012-08-28 | 3.185 | 581,895 | +5,369 | 0.10% | 1,853,069 |
| 2012-08-28 | 2012-08-24 | 3.196 | 576,526 | +26,849 | 0.10% | 1,842,413 |
| 2012-08-13 | 2012-08-09 | 3.129 | 549,677 | -5,370 | 0.10% | 1,719,759 |
| 2012-08-07 | 2012-08-03 | 2.905 | 555,047 | +5,370 | 0.10% | 1,612,520 |
| 2012-07-17 | 2012-07-13 | 3.140 | 549,677 | +895 | 0.10% | 1,725,901 |
| 2012-07-12 | 2012-07-10 | 3.117 | 548,782 | +1,790 | 0.10% | 1,710,827 |
| 2012-07-10 | 2012-07-06 | 3.207 | 546,992 | +44,747 | 0.10% | 1,754,143 |
| 2012-06-28 | 2012-06-26 | 3.352 | 502,245 | +3,580 | 0.09% | 1,683,600 |
| 2012-06-25 | 2012-06-21 | 3.542 | 498,665 | -13,424 | 0.09% | 1,766,323 |
| 2012-06-22 | 2012-06-20 | 3.542 | 512,089 | +1,789 | 0.09% | 1,813,872 |
| 2012-06-20 | 2012-06-18 | 3.520 | 510,300 | -109,183 | 0.09% | 1,796,132 |
| 2012-06-18 | 2012-06-14 | 3.509 | 619,483 | +17,899 | 0.11% | 2,173,507 |
| 2012-06-15 | 2012-06-13 | 3.576 | 601,584 | +217,651 | 0.11% | 2,151,039 |
| 2012-06-14 | 2012-06-12 | 3.587 | 383,933 | +14,319 | 0.08% | 1,377,091 |
| 2012-06-13 | 2012-06-11 | 3.576 | 369,614 | +17,899 | 0.08% | 1,321,601 |
| 2012-06-08 | 2012-06-06 | 3.509 | 351,715 | -386,617 | 0.07% | 1,234,021 |
| 2012-06-07 | 2012-06-05 | 3.453 | 738,332 | -253,271 | 0.16% | 2,549,249 |
| 2012-05-31 | 2012-05-29 | 4.011 | 991,603 | -123,503 | 0.21% | 3,977,721 |
| 2012-05-29 | 2012-05-25 | 5.565 | 1,115,106 | +211,100 | 0.24% | 6,205,374 |
| 2012-05-28 | 2012-05-24 | 5.551 | 904,006 | -20,680 | 0.23% | 5,018,399 |
| 2012-05-18 | 2012-05-16 | 5.280 | 924,686 | +5,908 | 0.24% | 4,882,800 |
| 2012-05-17 | 2012-05-15 | 5.335 | 918,778 | -16,248 | 0.24% | 4,901,363 |
| 2012-05-15 | 2012-05-11 | 5.727 | 935,026 | -30,281 | 0.24% | 5,355,180 |
| 2012-05-14 | 2012-05-10 | 5.781 | 965,307 | -16,249 | 0.25% | 5,580,889 |
| 2012-05-11 | 2012-05-09 | 5.605 | 981,556 | -14,771 | 0.25% | 5,502,062 |
| 2012-05-10 | 2012-05-08 | 5.781 | 996,327 | +23,634 | 0.26% | 5,760,230 |
| 2012-05-09 | 2012-05-07 | 5.443 | 972,693 | -113,001 | 0.25% | 5,294,340 |
| 2012-05-08 | 2012-05-04 | 5.389 | 1,085,694 | -288,041 | 0.28% | 5,850,602 |
| 2012-05-07 | 2012-05-03 | 5.267 | 1,373,735 | -431,323 | 0.35% | 7,235,401 |
| 2012-05-03 | 2012-04-30 | 5.199 | 1,805,058 | +4,431 | 0.46% | 9,384,960 |
| 2012-04-30 | 2012-04-26 | 5.118 | 1,800,627 | +1,477 | 0.46% | 9,215,642 |
| 2012-04-27 | 2012-04-25 | 5.010 | 1,799,150 | -3,692 | 0.46% | 9,013,202 |
| 2012-04-23 | 2012-04-19 | 5.186 | 1,802,842 | +4,431 | 0.46% | 9,349,028 |
| 2012-04-20 | 2012-04-18 | 5.267 | 1,798,411 | -3,693 | 0.46% | 9,472,150 |
| 2012-04-19 | 2012-04-17 | 5.457 | 1,802,104 | +2,216 | 0.46% | 9,833,201 |
| 2012-04-17 | 2012-04-13 | 5.605 | 1,799,888 | +3,693 | 0.46% | 10,089,179 |
| 2012-04-12 | 2012-04-10 | 5.565 | 1,796,195 | -360,421 | 0.46% | 9,995,518 |
| 2012-04-11 | 2012-04-05 | 5.538 | 2,156,616 | +57,608 | 0.56% | 11,942,800 |
| 2012-04-10 | 2012-04-03 | 5.429 | 2,099,008 | +4,432 | 0.54% | 11,396,421 |
| 2012-04-03 | 2012-03-30 | 5.389 | 2,094,576 | +36,928 | 0.54% | 11,287,278 |
| 2012-04-02 | 2012-03-29 | 5.605 | 2,057,648 | +103,399 | 0.53% | 11,534,040 |
| 2012-03-30 | 2012-03-28 | 5.687 | 1,954,249 | +101,923 | 0.50% | 11,113,202 |
| 2012-03-29 | 2012-03-27 | 5.890 | 1,852,326 | +161,746 | 0.48% | 10,909,798 |
| 2012-03-28 | 2012-03-26 | 5.795 | 1,690,580 | -8,124 | 0.44% | 9,796,919 |
| 2012-03-23 | 2012-03-21 | 5.754 | 1,698,704 | -18,465 | 0.44% | 9,774,998 |
| 2012-03-21 | 2012-03-19 | 5.660 | 1,717,169 | -7,385 | 0.44% | 9,718,502 |
| 2012-03-20 | 2012-03-16 | 5.741 | 1,724,554 | +23,634 | 0.44% | 9,900,398 |
| 2012-03-19 | 2012-03-15 | 5.822 | 1,700,920 | +33,974 | 0.44% | 9,902,899 |
| 2012-03-14 | 2012-03-12 | 6.133 | 1,666,946 | +2,954 | 0.43% | 10,224,210 |
| 2012-03-13 | 2012-03-09 | 6.161 | 1,663,992 | -6,647 | 0.43% | 10,251,151 |
| 2012-03-12 | 2012-03-08 | 6.174 | 1,670,639 | -14,771 | 0.43% | 10,314,721 |
| 2012-03-09 | 2012-03-07 | 5.809 | 1,685,410 | +2,215 | 0.43% | 9,789,779 |
| 2012-03-08 | 2012-03-06 | 6.120 | 1,683,195 | +12,556 | 0.43% | 10,301,083 |
| 2012-03-07 | 2012-03-05 | 6.499 | 1,670,639 | -13,294 | 0.43% | 10,857,601 |
| 2012-03-06 | 2012-03-02 | 6.526 | 1,683,933 | -134,419 | 0.43% | 10,989,599 |
| 2012-03-05 | 2012-03-01 | 6.012 | 1,818,352 | +6,647 | 0.47% | 10,931,278 |
| 2012-03-01 | 2012-02-28 | 6.052 | 1,811,705 | -22,157 | 0.47% | 10,964,909 |
| 2012-02-29 | 2012-02-27 | 6.012 | 1,833,862 | +2,954 | 0.47% | 11,024,519 |
| 2012-02-28 | 2012-02-24 | 6.174 | 1,830,908 | -17,726 | 0.47% | 11,304,240 |
| 2012-02-27 | 2012-02-23 | 6.079 | 1,848,634 | +16,249 | 0.48% | 11,238,473 |
| 2012-02-24 | 2012-02-22 | 6.147 | 1,832,385 | -7,386 | 0.47% | 11,263,740 |
| 2012-02-23 | 2012-02-21 | 6.066 | 1,839,771 | -29,542 | 0.47% | 11,159,682 |
| 2012-02-22 | 2012-02-20 | 6.052 | 1,869,313 | +4,431 | 0.48% | 11,313,567 |
| 2012-02-17 | 2012-02-15 | 6.025 | 1,864,882 | -61,301 | 0.48% | 11,236,250 |
| 2012-02-16 | 2012-02-14 | 5.998 | 1,926,183 | -25,850 | 0.50% | 11,553,439 |
| 2012-02-15 | 2012-02-13 | 6.147 | 1,952,033 | -68,687 | 0.50% | 11,999,220 |
| 2012-02-14 | 2012-02-10 | 5.930 | 2,020,720 | -64,994 | 0.52% | 11,983,682 |
| 2012-02-13 | 2012-02-09 | 6.255 | 2,085,714 | -33,235 | 0.54% | 13,046,882 |
| 2012-02-10 | 2012-02-08 | 5.930 | 2,118,949 | +18,464 | 0.55% | 12,566,219 |
| 2012-02-09 | 2012-02-07 | 5.484 | 2,100,485 | -8,863 | 0.54% | 11,518,200 |
| 2012-02-08 | 2012-02-06 | 5.362 | 2,109,348 | +7,386 | 0.54% | 11,309,761 |
| 2012-02-06 | 2012-02-02 | 5.091 | 2,101,962 | +16,987 | 0.54% | 10,700,960 |
| 2012-02-03 | 2012-02-01 | 4.942 | 2,084,975 | -11,079 | 0.54% | 10,303,950 |
| 2012-02-02 | 2012-01-31 | 4.942 | 2,096,054 | +11,079 | 0.54% | 10,358,702 |
| 2012-02-01 | 2012-01-30 | 4.739 | 2,084,975 | -7,386 | 0.54% | 9,880,500 |
| 2012-01-31 | 2012-01-27 | 4.969 | 2,092,361 | -3,693 | 0.54% | 10,397,111 |
| 2012-01-26 | 2012-01-19 | 4.996 | 2,096,054 | -14,771 | 0.54% | 10,472,222 |
| 2012-01-20 | 2012-01-18 | 4.780 | 2,110,825 | -5,908 | 0.54% | 10,088,741 |
| 2012-01-19 | 2012-01-17 | 4.834 | 2,116,733 | +5,908 | 0.55% | 10,231,618 |
| 2012-01-16 | 2012-01-12 | 4.631 | 2,110,825 | +22,157 | 0.54% | 9,774,361 |
| 2011-12-21 | 2011-12-19 | 4.021 | 2,088,668 | -11,817 | 0.54% | 8,399,161 |
| 2011-12-19 | 2011-12-15 | 4.130 | 2,100,485 | +7,386 | 0.54% | 8,674,200 |
| 2011-12-12 | 2011-12-08 | 4.441 | 2,093,099 | +14,771 | 0.54% | 9,295,519 |
| 2011-12-09 | 2011-12-07 | 4.468 | 2,078,328 | +7,386 | 0.54% | 9,286,200 |
| 2011-12-07 | 2011-12-05 | 4.522 | 2,070,942 | +7,385 | 0.53% | 9,365,359 |
| 2011-12-06 | 2011-12-02 | 4.752 | 2,063,557 | +4,432 | 0.53% | 9,806,942 |
| 2011-12-05 | 2011-12-01 | 4.644 | 2,059,125 | -22,157 | 0.53% | 9,562,839 |
| 2011-12-02 | 2011-11-30 | 4.292 | 2,081,282 | +22,157 | 0.54% | 8,933,059 |
| 2011-12-01 | 2011-11-29 | 4.536 | 2,059,125 | +66,471 | 0.53% | 9,339,799 |
| 2011-11-30 | 2011-11-28 | 4.157 | 1,992,654 | +389,225 | 0.51% | 8,282,859 |
| 2011-11-29 | 2011-11-25 | 4.062 | 1,603,429 | -5,170 | 0.41% | 6,512,999 |
| 2011-11-28 | 2011-11-24 | 4.279 | 1,608,599 | +5,170 | 0.41% | 6,882,479 |
| 2011-11-15 | 2011-11-11 | 4.983 | 1,603,429 | -13,294 | 0.41% | 7,989,279 |
| 2011-11-14 | 2011-11-10 | 5.213 | 1,616,723 | -3,693 | 0.42% | 8,427,648 |
| 2011-11-11 | 2011-11-09 | 5.565 | 1,620,416 | +5,170 | 0.42% | 9,017,338 |
| 2011-11-04 | 2011-11-02 | 5.673 | 1,615,246 | +36,928 | 0.42% | 9,163,528 |
| 2011-11-03 | 2011-11-01 | 5.551 | 1,578,318 | +4,431 | 0.41% | 8,761,700 |
| 2011-11-02 | 2011-10-31 | 5.849 | 1,573,887 | +40,622 | 0.41% | 9,205,922 |
| 2011-10-31 | 2011-10-27 | 5.930 | 1,533,265 | -51,700 | 0.39% | 9,092,878 |
| 2011-10-26 | 2011-10-24 | 5.551 | 1,584,965 | +17,726 | 0.41% | 8,798,600 |
| 2011-10-25 | 2011-10-21 | 5.240 | 1,567,239 | -13,295 | 0.40% | 8,212,138 |
| 2011-10-24 | 2011-10-20 | 4.725 | 1,580,534 | -3,693 | 0.41% | 7,468,602 |
| 2011-10-21 | 2011-10-19 | 5.145 | 1,584,227 | +7,386 | 0.41% | 8,151,002 |
| 2011-10-20 | 2011-10-18 | 5.145 | 1,576,841 | +8,124 | 0.41% | 8,113,001 |
| 2011-10-19 | 2011-10-17 | 5.957 | 1,568,717 | -2,215 | 0.40% | 9,345,602 |
| 2011-10-17 | 2011-10-13 | 5.010 | 1,570,932 | -6,647 | 0.40% | 7,869,898 |
| 2011-10-14 | 2011-10-12 | 4.671 | 1,577,579 | +5,170 | 0.41% | 7,369,198 |
| 2011-10-13 | 2011-10-11 | 4.360 | 1,572,409 | +11,078 | 0.41% | 6,855,378 |
| 2011-10-11 | 2011-10-07 | 4.048 | 1,561,331 | -16,248 | 0.40% | 6,320,860 |
| 2011-10-10 | 2011-10-06 | 3.791 | 1,577,579 | +8,862 | 0.41% | 5,980,798 |
| 2011-10-07 | 2011-10-04 | 4.089 | 1,568,717 | -25,849 | 0.40% | 6,414,482 |
| 2011-10-04 | 2011-09-30 | 4.671 | 1,594,566 | -739 | 0.41% | 7,448,548 |
| 2011-09-16 | 2011-09-14 | 5.890 | 1,595,305 | +739 | 0.41% | 9,396,000 |
| 2011-09-12 | 2011-09-08 | 6.716 | 1,594,566 | +2,215 | 0.41% | 10,708,637 |
| 2011-09-09 | 2011-09-07 | 6.959 | 1,592,351 | -10,340 | 0.41% | 11,081,842 |
| 2011-09-06 | 2011-09-02 | 7.271 | 1,602,691 | -8,863 | 0.41% | 11,652,902 |
| 2011-09-05 | 2011-09-01 | 7.352 | 1,611,554 | +11,079 | 0.41% | 11,848,264 |
| 2011-09-02 | 2011-08-31 | 7.569 | 1,600,475 | +3,693 | 0.41% | 12,113,530 |
| 2011-09-01 | 2011-08-30 | 7.298 | 1,596,782 | +25,111 | 0.41% | 11,653,179 |
| 2011-08-30 | 2011-08-26 | 6.878 | 1,571,671 | -4,431 | 0.40% | 10,810,241 |
| 2011-08-29 | 2011-08-25 | 6.783 | 1,576,102 | -2,955 | 0.41% | 10,691,338 |
| 2011-08-24 | 2011-08-22 | 6.946 | 1,579,057 | -2,954 | 0.41% | 10,967,943 |
| 2011-08-23 | 2011-08-19 | 7.447 | 1,582,011 | +1,477 | 0.41% | 11,781,001 |
| 2011-08-22 | 2011-08-18 | 7.691 | 1,580,534 | +1,477 | 0.41% | 12,155,202 |
| 2011-08-19 | 2011-08-17 | 8.056 | 1,579,057 | -1,477 | 0.41% | 12,721,104 |
| 2011-08-16 | 2011-08-12 | 8.056 | 1,580,534 | -1,477 | 0.41% | 12,733,003 |
| 2011-08-12 | 2011-08-10 | 7.718 | 1,582,011 | +2,954 | 0.41% | 12,209,401 |
| 2011-08-11 | 2011-08-09 | 8.029 | 1,579,057 | -6,647 | 0.41% | 12,678,344 |
| 2011-08-10 | 2011-08-08 | 8.801 | 1,585,704 | -7,385 | 0.41% | 13,955,503 |
| 2011-08-09 | 2011-08-05 | 9.207 | 1,593,089 | -14,772 | 0.41% | 14,667,597 |
| 2011-08-08 | 2011-08-04 | 9.708 | 1,607,861 | -56,131 | 0.41% | 15,609,093 |
| 2011-08-05 | 2011-08-03 | 9.072 | 1,663,992 | +53,177 | 0.43% | 15,095,102 |
| 2011-08-04 | 2011-08-02 | 9.342 | 1,610,815 | -9,601 | 0.41% | 15,048,901 |
| 2011-07-28 | 2011-07-26 | 8.449 | 1,620,416 | -6,647 | 0.42% | 13,690,557 |
| 2011-07-26 | 2011-07-22 | 8.693 | 1,627,063 | -3,693 | 0.42% | 14,143,256 |
| 2011-07-25 | 2011-07-21 | 8.286 | 1,630,756 | -3,693 | 0.42% | 13,512,958 |
| 2011-07-22 | 2011-07-20 | 8.462 | 1,634,449 | +11,817 | 0.42% | 13,831,249 |
| 2011-07-20 | 2011-07-18 | 8.354 | 1,622,632 | -739 | 0.42% | 13,555,490 |
| 2011-07-13 | 2011-07-11 | 9.099 | 1,623,371 | +4,432 | 0.42% | 14,770,564 |
| 2011-07-12 | 2011-07-08 | 9.464 | 1,618,939 | +10,340 | 0.42% | 15,322,078 |
| 2011-07-05 | 2011-06-30 | 9.640 | 1,608,599 | -5,909 | 0.41% | 15,507,358 |
| 2011-06-30 | 2011-06-28 | 9.559 | 1,614,508 | -1,477 | 0.42% | 15,433,162 |
| 2011-06-29 | 2011-06-27 | 9.722 | 1,615,985 | +739 | 0.42% | 15,709,841 |
| 2011-06-20 | 2011-06-16 | 9.207 | 1,615,246 | -7,386 | 0.42% | 14,871,597 |
| 2011-06-15 | 2011-06-13 | 9.126 | 1,622,632 | +9,601 | 0.42% | 14,807,780 |
| 2011-06-13 | 2011-06-09 | 9.207 | 1,613,031 | +12,556 | 0.42% | 14,851,203 |
| 2011-06-10 | 2011-06-08 | 8.963 | 1,600,475 | +2,216 | 0.41% | 14,345,540 |
| 2011-06-09 | 2011-06-07 | 9.464 | 1,598,259 | +4,431 | 0.41% | 15,126,357 |
| 2011-06-03 | 2011-06-01 | 9.938 | 1,593,828 | +2,954 | 0.44% | 15,839,721 |
| 2011-06-02 | 2011-05-31 | 9.938 | 1,590,874 | +2,216 | 0.44% | 15,810,364 |
| 2011-06-01 | 2011-05-30 | 9.424 | 1,588,658 | +2,954 | 0.44% | 14,970,961 |
| 2011-05-25 | 2011-05-23 | 9.722 | 1,585,704 | +739 | 0.44% | 15,415,463 |
| 2011-05-23 | 2011-05-19 | 10.488 | 1,584,965 | +738 | 0.44% | 16,622,966 |
| 2011-05-20 | 2011-05-18 | 10.461 | 1,584,227 | +348,469 | 0.44% | 16,572,125 |
| 2011-05-18 | 2011-05-16 | 10.787 | 1,235,758 | +271,999 | 0.34% | 13,330,335 |
| 2011-05-17 | 2011-05-13 | 11.059 | 963,759 | -2,205 | 0.27% | 10,658,435 |
| 2011-05-16 | 2011-05-12 | 10.896 | 965,964 | +15,438 | 0.27% | 10,525,141 |
| 2011-05-13 | 2011-05-11 | 11.059 | 950,526 | +724,840 | 0.26% | 10,512,088 |
| 2011-05-12 | 2011-05-09 | 10.719 | 225,686 | +46,314 | 0.06% | 2,419,164 |
| 2011-05-05 | 2011-05-03 | 10.284 | 179,372 | -17,643 | 0.05% | 1,844,637 |
| 2011-05-04 | 2011-04-29 | 10.066 | 197,015 | +1,470 | 0.05% | 1,983,195 |
| 2011-04-29 | 2011-04-27 | 9.971 | 195,545 | +23,524 | 0.05% | 1,949,778 |
| 2011-04-28 | 2011-04-26 | 10.107 | 172,021 | +24,995 | 0.05% | 1,738,620 |
| 2011-04-26 | 2011-04-20 | 9.522 | 147,026 | +17,643 | 0.04% | 1,399,995 |
| 2011-04-21 | 2011-04-19 | 9.590 | 129,383 | -167,610 | 0.04% | 1,240,797 |
| 2011-04-19 | 2011-04-15 | 9.903 | 296,993 | -49,989 | 0.08% | 2,941,115 |
| 2011-04-15 | 2011-04-13 | 9.998 | 346,982 | +7,351 | 0.10% | 3,469,195 |
| 2011-04-14 | 2011-04-12 | 10.053 | 339,631 | +1,470 | 0.09% | 3,414,178 |
| 2011-04-13 | 2011-04-11 | 10.053 | 338,161 | -158,788 | 0.09% | 3,399,401 |
| 2011-04-11 | 2011-04-07 | 9.835 | 496,949 | +1,470 | 0.14% | 4,887,475 |
| 2011-04-08 | 2011-04-06 | 9.808 | 495,479 | -22,054 | 0.14% | 4,859,538 |
| 2011-04-07 | 2011-04-04 | 10.039 | 517,533 | -52,930 | 0.14% | 5,195,518 |
| 2011-04-06 | 2011-04-01 | 9.713 | 570,463 | -44,108 | 0.16% | 5,540,643 |
| 2011-04-04 | 2011-03-31 | 9.577 | 614,571 | -13,232 | 0.17% | 5,885,443 |
| 2011-04-01 | 2011-03-30 | 9.508 | 627,803 | -145,556 | 0.17% | 5,969,460 |
| 2011-03-31 | 2011-03-29 | 9.440 | 773,359 | -174,962 | 0.21% | 7,300,878 |
| 2011-03-30 | 2011-03-28 | 9.508 | 948,321 | +308,756 | 0.26% | 9,017,102 |
| 2011-03-28 | 2011-03-24 | 9.128 | 639,565 | -7,351 | 0.18% | 5,837,699 |
| 2011-03-25 | 2011-03-23 | 9.005 | 646,916 | +8,821 | 0.18% | 5,825,596 |
| 2011-03-23 | 2011-03-21 | 9.155 | 638,095 | -4,411 | 0.18% | 5,841,641 |
| 2011-03-22 | 2011-03-18 | 9.236 | 642,506 | -72,043 | 0.18% | 5,934,463 |
| 2011-03-21 | 2011-03-17 | 8.828 | 714,549 | -67,632 | 0.20% | 6,308,283 |
| 2011-03-18 | 2011-03-16 | 8.978 | 782,181 | +111,740 | 0.22% | 7,022,401 |
| 2011-03-17 | 2011-03-15 | 8.570 | 670,441 | -2,940 | 0.19% | 5,745,602 |
| 2011-03-14 | 2011-03-10 | 8.570 | 673,381 | -2,941 | 0.19% | 5,770,798 |
| 2011-03-11 | 2011-03-09 | 8.638 | 676,322 | -7,351 | 0.19% | 5,842,002 |
| 2011-03-10 | 2011-03-08 | 8.652 | 683,673 | -7,351 | 0.19% | 5,914,799 |
| 2011-03-09 | 2011-03-07 | 8.556 | 691,024 | -11,763 | 0.19% | 5,912,596 |
| 2011-03-08 | 2011-03-04 | 8.706 | 702,787 | +11,763 | 0.19% | 6,118,404 |
| 2011-03-07 | 2011-03-03 | 8.393 | 691,024 | -7,352 | 0.19% | 5,799,796 |
| 2011-03-04 | 2011-03-02 | 8.243 | 698,376 | +57,341 | 0.19% | 5,757,002 |
| 2011-03-03 | 2011-03-01 | 8.434 | 641,035 | +29,405 | 0.18% | 5,406,396 |
| 2011-03-02 | 2011-02-28 | 8.461 | 611,630 | +14,703 | 0.17% | 5,175,039 |
| 2011-03-01 | 2011-02-25 | 8.366 | 596,927 | -20,584 | 0.17% | 4,993,796 |
| 2011-02-28 | 2011-02-24 | 8.298 | 617,511 | +29,405 | 0.17% | 5,123,998 |
| 2011-02-25 | 2011-02-23 | 8.434 | 588,106 | +5,881 | 0.16% | 4,960,001 |
| 2011-02-22 | 2011-02-18 | 9.372 | 582,225 | -16,173 | 0.16% | 5,456,882 |
| 2011-02-18 | 2011-02-16 | 8.951 | 598,398 | +119,092 | 0.17% | 5,356,122 |
| 2011-02-17 | 2011-02-15 | 9.073 | 479,306 | -13,233 | 0.13% | 4,348,837 |
| 2011-02-16 | 2011-02-14 | 9.386 | 492,539 | +13,233 | 0.14% | 4,623,003 |
| 2011-02-15 | 2011-02-11 | 9.277 | 479,306 | -92,627 | 0.13% | 4,446,637 |
| 2011-02-14 | 2011-02-10 | 9.440 | 571,933 | -5,881 | 0.16% | 5,399,320 |
| 2011-02-11 | 2011-02-09 | 9.767 | 577,814 | -97,038 | 0.16% | 5,643,480 |
| 2011-02-10 | 2011-02-08 | 9.658 | 674,852 | -47,048 | 0.19% | 6,517,805 |
| 2011-01-27 | 2011-01-25 | 8.733 | 721,900 | -220,540 | 0.20% | 6,304,440 |
| 2011-01-26 | 2011-01-24 | 8.815 | 942,440 | +210,248 | 0.26% | 8,307,363 |
| 2011-01-25 | 2011-01-21 | 9.155 | 732,192 | -2,940 | 0.20% | 6,703,081 |
| 2011-01-24 | 2011-01-20 | 8.679 | 735,132 | -51,460 | 0.20% | 6,379,997 |
| 2011-01-21 | 2011-01-19 | 8.407 | 786,592 | -8,821 | 0.22% | 6,612,603 |
| 2011-01-20 | 2011-01-18 | 8.284 | 795,413 | +4,411 | 0.22% | 6,589,378 |
| 2011-01-19 | 2011-01-17 | 8.393 | 791,002 | +11,762 | 0.22% | 6,638,916 |
| 2011-01-18 | 2011-01-14 | 8.216 | 779,240 | +411,674 | 0.22% | 6,402,397 |
| 2011-01-14 | 2011-01-12 | 8.488 | 367,566 | +2,940 | 0.10% | 3,119,998 |
| 2011-01-13 | 2011-01-11 | 8.420 | 364,626 | -4,410 | 0.10% | 3,070,243 |
| 2011-01-12 | 2011-01-10 | 8.420 | 369,036 | -147,027 | 0.10% | 3,107,376 |
| 2011-01-11 | 2011-01-07 | 8.393 | 516,063 | -2,940 | 0.14% | 4,331,341 |
| 2011-01-07 | 2011-01-05 | 8.420 | 519,003 | +32,345 | 0.14% | 4,370,136 |
| 2011-01-06 | 2011-01-04 | 8.420 | 486,658 | +49,989 | 0.13% | 4,097,783 |
| 2011-01-05 | 2011-01-03 | 8.488 | 436,669 | -183,783 | 0.12% | 3,706,563 |
| 2011-01-04 | 2010-12-31 | 8.583 | 620,452 | +42,638 | 0.17% | 5,325,642 |
| 2011-01-03 | 2010-12-29 | 7.917 | 577,814 | -1,470 | 0.16% | 4,574,520 |
| 2010-12-30 | 2010-12-28 | 7.876 | 579,284 | -10,292 | 0.16% | 4,562,518 |
| 2010-12-28 | 2010-12-22 | 7.672 | 589,576 | +58,810 | 0.16% | 4,523,279 |
| 2010-12-23 | 2010-12-21 | 7.754 | 530,766 | -4,410 | 0.15% | 4,115,403 |
| 2010-12-22 | 2010-12-20 | 7.577 | 535,176 | +5,881 | 0.15% | 4,054,957 |
| 2010-12-21 | 2010-12-17 | 7.590 | 529,295 | +2,940 | 0.15% | 4,017,598 |
| 2010-12-20 | 2010-12-16 | 7.658 | 526,355 | +14,703 | 0.15% | 4,031,082 |
| 2010-12-17 | 2010-12-15 | 7.903 | 511,652 | -14,703 | 0.14% | 4,043,759 |
| 2010-12-15 | 2010-12-13 | 7.849 | 526,355 | +32,346 | 0.15% | 4,131,322 |
| 2010-12-14 | 2010-12-10 | 7.876 | 494,009 | +8,822 | 0.14% | 3,890,880 |
| 2010-12-13 | 2010-12-09 | 7.903 | 485,187 | -16,173 | 0.13% | 3,834,597 |
| 2010-12-10 | 2010-12-08 | 8.012 | 501,360 | +170,550 | 0.14% | 4,016,978 |
| 2010-12-09 | 2010-12-07 | 8.175 | 330,810 | -95,567 | 0.09% | 2,704,504 |
| 2010-12-08 | 2010-12-06 | 7.876 | 426,377 | -407,263 | 0.12% | 3,358,202 |
| 2010-12-07 | 2010-12-03 | 7.849 | 833,640 | +27,935 | 0.23% | 6,543,179 |
| 2010-12-06 | 2010-12-02 | 7.346 | 805,705 | +130,853 | 0.22% | 5,918,399 |
| 2010-12-03 | 2010-12-01 | 7.074 | 674,852 | -8,821 | 0.19% | 4,773,603 |
| 2010-12-02 | 2010-11-30 | 6.842 | 683,673 | -1,470 | 0.19% | 4,677,899 |
| 2010-12-01 | 2010-11-29 | 6.938 | 685,143 | -19,114 | 0.19% | 4,753,197 |
| 2010-11-30 | 2010-11-26 | 6.693 | 704,257 | -7,351 | 0.20% | 4,713,361 |
| 2010-11-29 | 2010-11-25 | 6.625 | 711,608 | +7,351 | 0.20% | 4,714,159 |
| 2010-11-26 | 2010-11-24 | 6.597 | 704,257 | -7,351 | 0.20% | 4,646,301 |
| 2010-11-23 | 2010-11-19 | 6.720 | 711,608 | -33,816 | 0.20% | 4,781,919 |
| 2010-11-22 | 2010-11-18 | 6.040 | 745,424 | -2,941 | 0.21% | 4,502,159 |
| 2010-11-19 | 2010-11-17 | 6.081 | 748,365 | -72,043 | 0.21% | 4,550,461 |
| 2010-11-18 | 2010-11-16 | 6.366 | 820,408 | -14,702 | 0.23% | 5,222,882 |
| 2010-11-17 | 2010-11-15 | 6.380 | 835,110 | +29,405 | 0.23% | 5,327,838 |
| 2010-11-16 | 2010-11-12 | 6.829 | 805,705 | -35,286 | 0.22% | 5,501,919 |
| 2010-11-15 | 2010-11-11 | 6.883 | 840,991 | -67,633 | 0.23% | 5,788,637 |
| 2010-11-12 | 2010-11-10 | 6.801 | 908,624 | +33,816 | 0.25% | 6,180,003 |
| 2010-11-11 | 2010-11-09 | 6.788 | 874,808 | +97,038 | 0.24% | 5,938,103 |
| 2010-11-09 | 2010-11-05 | 6.489 | 777,770 | -107,329 | 0.22% | 5,046,660 |
| 2010-11-08 | 2010-11-04 | 6.094 | 885,099 | -14,703 | 0.25% | 5,393,918 |
| 2010-11-04 | 2010-11-02 | 5.972 | 899,802 | -4,411 | 0.25% | 5,373,360 |
| 2010-11-03 | 2010-11-01 | 5.849 | 904,213 | -7,351 | 0.25% | 5,289,001 |
| 2010-11-01 | 2010-10-28 | 5.740 | 911,564 | -29,405 | 0.25% | 5,232,799 |
| 2010-10-29 | 2010-10-27 | 5.808 | 940,969 | -73,514 | 0.26% | 5,465,597 |
| 2010-10-28 | 2010-10-26 | 6.053 | 1,014,483 | +80,865 | 0.28% | 6,141,002 |
| 2010-10-27 | 2010-10-25 | 5.876 | 933,618 | -32,346 | 0.26% | 5,486,399 |
| 2010-10-26 | 2010-10-22 | 5.795 | 965,964 | -17,643 | 0.27% | 5,597,640 |
| 2010-10-22 | 2010-10-20 | 5.808 | 983,607 | -22,054 | 0.27% | 5,713,259 |
| 2010-10-20 | 2010-10-18 | 5.836 | 1,005,661 | +17,643 | 0.28% | 5,868,719 |
| 2010-10-19 | 2010-10-15 | 5.836 | 988,018 | -22,054 | 0.27% | 5,765,761 |
| 2010-10-18 | 2010-10-14 | 5.917 | 1,010,072 | +79,394 | 0.28% | 5,976,901 |
| 2010-10-15 | 2010-10-13 | 5.727 | 930,678 | -2,940 | 0.26% | 5,329,862 |
| 2010-10-14 | 2010-10-12 | 5.727 | 933,618 | -13,232 | 0.26% | 5,346,699 |
| 2010-10-13 | 2010-10-11 | 5.645 | 946,850 | +44,107 | 0.26% | 5,345,197 |
| 2010-10-12 | 2010-10-08 | 5.740 | 902,743 | +8,822 | 0.25% | 5,182,163 |
| 2010-10-08 | 2010-10-06 | 5.713 | 893,921 | +7,351 | 0.25% | 5,107,200 |
| 2010-10-07 | 2010-10-05 | 5.713 | 886,570 | -429,317 | 0.25% | 5,065,202 |
| 2010-10-06 | 2010-10-04 | 5.713 | 1,315,887 | +429,317 | 0.36% | 7,518,000 |
| 2010-10-05 | 2010-09-30 | 5.727 | 886,570 | +22,054 | 0.25% | 5,077,262 |
| 2010-10-04 | 2010-09-29 | 5.713 | 864,516 | -7,351 | 0.24% | 4,939,202 |
| 2010-09-30 | 2010-09-28 | 5.632 | 871,867 | -5,881 | 0.24% | 4,910,040 |
| 2010-09-29 | 2010-09-27 | 5.713 | 877,748 | -92,627 | 0.24% | 5,014,800 |
| 2010-09-28 | 2010-09-24 | 5.754 | 970,375 | +35,287 | 0.27% | 5,583,602 |
| 2010-09-27 | 2010-09-22 | 5.822 | 935,088 | +114,680 | 0.26% | 5,444,158 |
| 2010-09-16 | 2010-09-14 | 5.713 | 820,408 | -7,351 | 0.23% | 4,687,202 |
| 2010-09-15 | 2010-09-13 | 5.781 | 827,759 | -83,805 | 0.23% | 4,785,500 |
| 2010-09-13 | 2010-09-09 | 5.604 | 911,564 | -2,941 | 0.25% | 5,108,799 |
| 2010-09-10 | 2010-09-08 | 5.523 | 914,505 | -2,940 | 0.25% | 5,050,642 |
| 2010-09-06 | 2010-09-02 | 5.455 | 917,445 | -22,054 | 0.25% | 5,004,479 |
| 2010-09-02 | 2010-08-31 | 5.278 | 939,499 | -7,351 | 0.26% | 4,958,639 |
| 2010-09-01 | 2010-08-30 | 5.278 | 946,850 | -13,233 | 0.26% | 4,997,437 |
| 2010-08-31 | 2010-08-27 | 5.387 | 960,083 | -151,437 | 0.27% | 5,171,761 |
| 2010-08-30 | 2010-08-26 | 5.278 | 1,111,520 | -16,173 | 0.31% | 5,866,559 |
| 2010-08-27 | 2010-08-25 | 5.169 | 1,127,693 | +155,848 | 0.31% | 5,829,200 |
| 2010-08-26 | 2010-08-24 | 5.645 | 971,845 | -7,351 | 0.27% | 5,486,300 |
| 2010-08-25 | 2010-08-23 | 5.577 | 979,196 | -1,471 | 0.27% | 5,461,198 |
| 2010-08-24 | 2010-08-20 | 5.645 | 980,667 | -110,269 | 0.27% | 5,536,102 |
| 2010-08-20 | 2010-08-18 | 5.754 | 1,090,936 | -2,941 | 0.30% | 6,277,317 |
| 2010-08-17 | 2010-08-13 | 5.672 | 1,093,877 | +14,703 | 0.30% | 6,204,960 |
| 2010-08-16 | 2010-08-12 | 5.577 | 1,079,174 | -13,233 | 0.30% | 6,018,798 |
| 2010-08-13 | 2010-08-11 | 5.577 | 1,092,407 | -5,881 | 0.30% | 6,092,602 |
| 2010-08-10 | 2010-08-06 | 5.496 | 1,098,288 | -4,411 | 0.30% | 6,035,761 |
| 2010-08-09 | 2010-08-05 | 5.496 | 1,102,699 | -7,351 | 0.31% | 6,060,002 |
| 2010-08-06 | 2010-08-04 | 5.278 | 1,110,050 | -127,913 | 0.31% | 5,858,801 |
| 2010-08-05 | 2010-08-03 | 5.536 | 1,237,963 | +36,757 | 0.34% | 6,853,880 |
| 2010-08-04 | 2010-08-02 | 5.904 | 1,201,206 | +142,615 | 0.33% | 7,091,558 |
| 2010-08-03 | 2010-07-30 | 5.917 | 1,058,591 | -11,762 | 0.29% | 6,264,002 |
| 2010-08-02 | 2010-07-29 | 5.917 | 1,070,353 | +1,471 | 0.30% | 6,333,602 |
| 2010-07-29 | 2010-07-27 | 5.441 | 1,068,882 | -17,644 | 0.30% | 5,815,997 |
| 2010-07-27 | 2010-07-23 | 5.550 | 1,086,526 | -10,292 | 0.30% | 6,030,242 |
| 2010-07-26 | 2010-07-22 | 5.414 | 1,096,818 | -2,940 | 0.30% | 5,938,163 |
| 2010-07-23 | 2010-07-21 | 5.468 | 1,099,758 | +51,459 | 0.30% | 6,013,920 |
| 2010-07-22 | 2010-07-20 | 4.938 | 1,048,299 | -14,702 | 0.29% | 5,176,381 |
| 2010-07-21 | 2010-07-19 | 4.802 | 1,063,001 | -14,703 | 0.29% | 5,104,378 |
| 2010-07-20 | 2010-07-16 | 4.843 | 1,077,704 | -14,703 | 0.30% | 5,218,960 |
| 2010-07-15 | 2010-07-13 | 4.979 | 1,092,407 | -1,470 | 0.30% | 5,438,761 |
| 2010-07-13 | 2010-07-09 | 4.979 | 1,093,877 | +85,275 | 0.30% | 5,446,080 |
| 2010-07-12 | 2010-07-08 | 4.951 | 1,008,602 | +73,514 | 0.28% | 4,994,082 |
| 2010-07-08 | 2010-07-06 | 4.707 | 935,088 | -23,525 | 0.26% | 4,401,118 |
| 2010-07-06 | 2010-07-02 | 4.693 | 958,613 | -14,702 | 0.27% | 4,498,802 |
| 2010-07-05 | 2010-06-30 | 4.761 | 973,315 | +51,459 | 0.27% | 4,633,999 |
| 2010-07-02 | 2010-06-29 | 4.883 | 921,856 | +14,703 | 0.26% | 4,501,860 |
| 2010-06-28 | 2010-06-24 | 5.033 | 907,153 | -17,644 | 0.25% | 4,565,798 |
| 2010-06-25 | 2010-06-23 | 5.006 | 924,797 | +4,411 | 0.26% | 4,629,442 |
| 2010-06-23 | 2010-06-21 | 5.060 | 920,386 | -2,940 | 0.25% | 4,657,441 |
| 2010-06-22 | 2010-06-18 | 4.856 | 923,326 | -29,406 | 0.26% | 4,483,919 |
| 2010-06-21 | 2010-06-17 | 4.870 | 952,732 | +29,406 | 0.26% | 4,639,682 |
| 2010-06-17 | 2010-06-14 | 4.870 | 923,326 | +4,411 | 0.26% | 4,496,479 |
| 2010-06-15 | 2010-06-11 | 4.747 | 918,915 | -2,941 | 0.25% | 4,362,498 |
| 2010-06-11 | 2010-06-09 | 4.734 | 921,856 | +7,351 | 0.26% | 4,363,920 |
| 2010-06-09 | 2010-06-07 | 4.652 | 914,505 | +11,762 | 0.25% | 4,254,482 |
| 2010-06-08 | 2010-06-04 | 4.815 | 902,743 | +4,411 | 0.25% | 4,347,122 |
| 2010-06-07 | 2010-06-03 | 4.679 | 898,332 | -5,881 | 0.25% | 4,203,681 |
| 2010-06-04 | 2010-06-02 | 4.489 | 904,213 | +11,762 | 0.25% | 4,059,001 |
| 2010-06-03 | 2010-06-01 | 4.652 | 892,451 | +14,703 | 0.25% | 4,151,881 |
| 2010-06-02 | 2010-05-31 | 4.856 | 877,748 | +2,940 | 0.24% | 4,262,580 |
| 2010-06-01 | 2010-05-28 | 4.707 | 874,808 | -7,351 | 0.24% | 4,117,402 |
| 2010-05-31 | 2010-05-27 | 4.516 | 882,159 | -29,405 | 0.24% | 3,984,001 |
| 2010-05-28 | 2010-05-26 | 4.312 | 911,564 | -10,292 | 0.25% | 3,930,799 |
| 2010-05-27 | 2010-05-25 | 4.312 | 921,856 | +83,805 | 0.26% | 3,975,180 |
| 2010-05-26 | 2010-05-24 | 4.734 | 838,051 | -7,351 | 0.23% | 3,967,200 |
| 2010-05-25 | 2010-05-20 | 4.761 | 845,402 | -4,411 | 0.23% | 4,024,999 |
| 2010-05-24 | 2010-05-19 | 5.033 | 849,813 | +7,351 | 0.24% | 4,277,200 |
| 2010-05-19 | 2010-05-17 | 5.257 | 842,462 | +7,500 | 0.23% | 4,428,604 |
| 2010-05-11 | 2010-05-07 | 5.229 | 834,962 | -13,115 | 0.23% | 4,366,259 |
| 2010-05-10 | 2010-05-06 | 5.161 | 848,077 | +2,915 | 0.24% | 4,376,641 |
| 2010-05-07 | 2010-05-05 | 5.490 | 845,162 | -7,286 | 0.24% | 4,639,997 |
| 2010-05-06 | 2010-05-04 | 5.696 | 852,448 | -4,372 | 0.24% | 4,855,498 |
| 2010-04-28 | 2010-04-26 | 5.970 | 856,820 | -182,147 | 0.24% | 5,115,601 |
| 2010-04-26 | 2010-04-22 | 6.012 | 1,038,967 | +24,772 | 0.29% | 6,245,880 |
| 2010-04-22 | 2010-04-20 | 5.874 | 1,014,195 | -7,286 | 0.28% | 5,957,760 |
| 2010-04-21 | 2010-04-19 | 5.559 | 1,021,481 | -37,886 | 0.29% | 5,678,101 |
| 2010-04-19 | 2010-04-15 | 5.737 | 1,059,367 | +5,828 | 0.30% | 6,077,717 |
| 2010-04-15 | 2010-04-13 | 5.888 | 1,053,539 | -58,287 | 0.29% | 6,203,341 |
| 2010-04-14 | 2010-04-12 | 6.025 | 1,111,826 | +18,943 | 0.31% | 6,699,141 |
| 2010-04-12 | 2010-04-08 | 6.108 | 1,092,883 | -21,857 | 0.31% | 6,675,003 |
| 2010-04-09 | 2010-04-07 | 6.231 | 1,114,740 | -705,274 | 0.31% | 6,946,199 |
| 2010-04-08 | 2010-04-01 | 6.163 | 1,820,014 | -262,292 | 0.51% | 11,216,022 |
| 2010-04-07 | 2010-03-31 | 6.025 | 2,082,306 | -109,288 | 0.58% | 12,546,623 |
| 2010-04-01 | 2010-03-30 | 5.847 | 2,191,594 | +187,976 | 0.61% | 12,814,081 |
| 2010-03-31 | 2010-03-29 | 5.943 | 2,003,618 | -104,917 | 0.56% | 11,907,500 |
| 2010-03-30 | 2010-03-26 | 5.902 | 2,108,535 | -119,488 | 0.59% | 12,444,202 |
| 2010-03-29 | 2010-03-25 | 5.751 | 2,228,023 | -145,718 | 0.62% | 12,813,019 |
| 2010-03-26 | 2010-03-24 | 5.710 | 2,373,741 | -169,032 | 0.66% | 13,553,281 |
| 2010-03-25 | 2010-03-23 | 5.874 | 2,542,773 | +1,177,398 | 0.71% | 14,937,198 |
| 2010-03-24 | 2010-03-22 | 5.545 | 1,365,375 | +211,291 | 0.38% | 7,570,962 |
| 2010-03-23 | 2010-03-19 | 5.490 | 1,154,084 | -151,546 | 0.32% | 6,336,000 |
| 2010-03-22 | 2010-03-18 | 5.490 | 1,305,630 | -380,323 | 0.36% | 7,167,998 |
| 2010-03-19 | 2010-03-17 | 5.490 | 1,685,953 | +316,207 | 0.47% | 9,255,997 |
| 2010-03-18 | 2010-03-16 | 5.312 | 1,369,746 | +4,371 | 0.38% | 7,275,599 |
| 2010-03-17 | 2010-03-15 | 5.216 | 1,365,375 | -7,285 | 0.38% | 7,121,202 |
| 2010-03-16 | 2010-03-12 | 5.257 | 1,372,660 | +7,285 | 0.38% | 7,215,718 |
| 2010-03-15 | 2010-03-11 | 5.298 | 1,365,375 | -8,743 | 0.38% | 7,233,642 |
| 2010-03-11 | 2010-03-09 | 5.435 | 1,374,118 | +13,115 | 0.38% | 7,468,562 |
| 2010-03-10 | 2010-03-08 | 5.463 | 1,361,003 | -170,490 | 0.38% | 7,434,640 |
| 2010-03-09 | 2010-03-05 | 5.270 | 1,531,493 | -10,200 | 0.43% | 8,071,681 |
| 2010-03-08 | 2010-03-04 | 5.216 | 1,541,693 | -58,287 | 0.43% | 8,040,800 |
| 2010-03-05 | 2010-03-03 | 5.202 | 1,599,980 | +74,316 | 0.45% | 8,322,840 |
| 2010-03-04 | 2010-03-02 | 4.914 | 1,525,664 | +14,572 | 0.43% | 7,496,520 |
| 2010-03-02 | 2010-02-26 | 4.667 | 1,511,092 | +1,457 | 0.42% | 7,051,599 |
| 2010-03-01 | 2010-02-25 | 4.735 | 1,509,635 | -51,001 | 0.42% | 7,148,400 |
| 2010-02-26 | 2010-02-24 | 4.776 | 1,560,636 | +4,371 | 0.44% | 7,454,159 |
| 2010-02-25 | 2010-02-23 | 4.639 | 1,556,265 | +17,486 | 0.44% | 7,219,681 |
| 2010-02-23 | 2010-02-19 | 4.612 | 1,538,779 | -14,571 | 0.43% | 7,096,322 |
| 2010-02-22 | 2010-02-18 | 4.790 | 1,553,350 | +1,457 | 0.43% | 7,440,678 |
| 2010-02-19 | 2010-02-17 | 4.831 | 1,551,893 | -14,572 | 0.43% | 7,497,599 |
| 2010-02-18 | 2010-02-12 | 4.776 | 1,566,465 | -120,946 | 0.44% | 7,482,000 |
| 2010-02-12 | 2010-02-10 | 4.543 | 1,687,411 | -4,371 | 0.47% | 7,665,962 |
| 2010-02-11 | 2010-02-09 | 4.461 | 1,691,782 | +14,572 | 0.47% | 7,546,499 |
| 2010-02-10 | 2010-02-08 | 4.529 | 1,677,210 | -64,116 | 0.47% | 7,596,598 |
| 2010-02-08 | 2010-02-04 | 4.721 | 1,741,326 | +17,486 | 0.49% | 8,221,599 |
| 2010-02-02 | 2010-01-29 | 4.914 | 1,723,840 | -45,173 | 0.48% | 8,470,280 |
| 2010-02-01 | 2010-01-28 | 4.872 | 1,769,013 | -193,804 | 0.49% | 8,619,402 |
| 2010-01-29 | 2010-01-27 | 4.639 | 1,962,817 | +4,371 | 0.55% | 9,105,720 |
| 2010-01-28 | 2010-01-26 | 4.612 | 1,958,446 | -21,857 | 0.55% | 9,031,682 |
| 2010-01-27 | 2010-01-25 | 4.818 | 1,980,303 | +5,829 | 0.55% | 9,540,179 |
| 2010-01-26 | 2010-01-22 | 4.982 | 1,974,474 | +72,858 | 0.55% | 9,837,298 |
| 2010-01-25 | 2010-01-21 | 5.051 | 1,901,616 | +10,201 | 0.53% | 9,604,802 |
| 2010-01-22 | 2010-01-20 | 5.298 | 1,891,415 | -8,743 | 0.53% | 10,020,558 |
| 2010-01-21 | 2010-01-19 | 5.408 | 1,900,158 | +13,114 | 0.53% | 10,275,518 |
| 2010-01-20 | 2010-01-18 | 5.325 | 1,887,044 | -10,200 | 0.53% | 10,049,201 |
| 2010-01-19 | 2010-01-15 | 5.298 | 1,897,244 | -62,659 | 0.53% | 10,051,440 |
| 2010-01-18 | 2010-01-14 | 5.339 | 1,959,903 | -33,515 | 0.55% | 10,464,102 |
| 2010-01-15 | 2010-01-13 | 5.298 | 1,993,418 | +5,829 | 0.56% | 10,560,961 |
| 2010-01-14 | 2010-01-12 | 5.518 | 1,987,589 | -7,286 | 0.56% | 10,966,560 |
| 2010-01-13 | 2010-01-11 | 5.476 | 1,994,875 | -811,647 | 0.56% | 10,924,620 |
| 2010-01-12 | 2010-01-08 | 5.586 | 2,806,522 | +697,987 | 0.78% | 15,677,638 |
| 2010-01-11 | 2010-01-07 | 5.353 | 2,108,535 | +37,887 | 0.59% | 11,286,602 |
| 2010-01-08 | 2010-01-06 | 5.394 | 2,070,648 | -284,150 | 0.58% | 11,169,059 |
| 2010-01-07 | 2010-01-05 | 5.476 | 2,354,798 | -572,670 | 0.66% | 12,895,682 |
| 2010-01-06 | 2010-01-04 | 5.572 | 2,927,468 | +482,325 | 0.82% | 16,313,080 |
| 2010-01-05 | 2009-12-31 | 5.202 | 2,445,143 | -566,841 | 0.68% | 12,719,242 |
| 2010-01-04 | 2009-12-29 | 5.147 | 3,011,984 | +288,521 | 0.84% | 15,502,499 |
| 2009-12-30 | 2009-12-28 | 4.941 | 2,723,463 | -262,292 | 0.76% | 13,456,799 |
| 2009-12-29 | 2009-12-24 | 4.927 | 2,985,755 | -10,200 | 0.83% | 14,711,820 |
| 2009-12-28 | 2009-12-22 | 4.818 | 2,995,955 | -14,572 | 0.84% | 14,433,118 |
| 2009-12-23 | 2009-12-21 | 4.790 | 3,010,527 | +8,743 | 0.84% | 14,420,680 |
| 2009-12-22 | 2009-12-18 | 4.845 | 3,001,784 | -7,286 | 0.84% | 14,543,600 |
| 2009-12-21 | 2009-12-17 | 4.804 | 3,009,070 | +11,657 | 0.84% | 14,455,000 |
| 2009-12-18 | 2009-12-16 | 4.914 | 2,997,413 | -340,979 | 0.84% | 14,728,122 |
| 2009-12-17 | 2009-12-15 | 5.023 | 3,338,392 | +48,087 | 0.93% | 16,770,121 |
| 2009-12-16 | 2009-12-14 | 4.831 | 3,290,305 | +29,144 | 0.92% | 15,896,320 |
| 2009-12-15 | 2009-12-11 | 4.749 | 3,261,161 | +21,857 | 0.91% | 15,486,958 |
| 2009-12-14 | 2009-12-10 | 4.680 | 3,239,304 | +10,200 | 0.91% | 15,160,861 |
| 2009-12-11 | 2009-12-09 | 4.776 | 3,229,104 | +24,772 | 0.90% | 15,423,362 |
| 2009-12-10 | 2009-12-08 | 4.914 | 3,204,332 | -10,200 | 0.90% | 15,744,842 |
| 2009-12-09 | 2009-12-07 | 4.900 | 3,214,532 | -65,573 | 0.90% | 15,750,841 |
| 2009-12-08 | 2009-12-04 | 4.955 | 3,280,105 | -8,743 | 0.92% | 16,252,221 |
| 2009-12-07 | 2009-12-03 | 4.955 | 3,288,848 | -14,572 | 0.92% | 16,295,541 |
| 2009-12-04 | 2009-12-02 | 4.927 | 3,303,420 | +64,116 | 0.92% | 16,277,062 |
| 2009-12-03 | 2009-12-01 | 4.763 | 3,239,304 | +58,287 | 0.91% | 15,427,621 |
| 2009-12-02 | 2009-11-30 | 4.708 | 3,181,017 | -33,515 | 0.89% | 14,975,381 |
| 2009-12-01 | 2009-11-27 | 4.570 | 3,214,532 | +58,287 | 0.90% | 14,691,961 |
| 2009-11-30 | 2009-11-26 | 4.872 | 3,156,245 | -170,489 | 0.88% | 15,378,601 |
| 2009-11-27 | 2009-11-25 | 5.037 | 3,326,734 | -48,087 | 0.93% | 16,757,218 |
| 2009-11-26 | 2009-11-24 | 5.106 | 3,374,821 | +81,602 | 0.94% | 17,231,039 |
| 2009-11-25 | 2009-11-23 | 5.023 | 3,293,219 | +11,657 | 0.92% | 16,543,198 |
| 2009-11-24 | 2009-11-20 | 4.969 | 3,281,562 | +16,029 | 0.92% | 16,304,480 |
| 2009-11-23 | 2009-11-19 | 5.092 | 3,265,533 | +196,719 | 0.91% | 16,628,220 |
| 2009-11-20 | 2009-11-18 | 5.037 | 3,068,814 | -75,773 | 0.86% | 15,458,039 |
| 2009-11-19 | 2009-11-17 | 5.202 | 3,144,587 | -451,725 | 0.88% | 16,357,638 |
| 2009-11-18 | 2009-11-16 | 5.339 | 3,596,312 | -633,872 | 1.01% | 19,201,039 |
| 2009-11-17 | 2009-11-13 | 5.380 | 4,230,184 | +595,985 | 1.18% | 22,759,520 |
| 2009-11-16 | 2009-11-12 | 4.969 | 3,634,199 | +161,747 | 1.02% | 18,056,561 |
| 2009-11-13 | 2009-11-11 | 5.010 | 3,472,452 | +332,236 | 0.97% | 17,395,899 |
| 2009-11-12 | 2009-11-10 | 4.900 | 3,140,216 | -43,715 | 0.88% | 15,386,701 |
| 2009-11-11 | 2009-11-09 | 4.735 | 3,183,931 | +206,919 | 0.89% | 15,076,499 |
| 2009-11-10 | 2009-11-06 | 4.461 | 2,977,012 | -43,715 | 0.83% | 13,279,500 |
| 2009-11-09 | 2009-11-05 | 4.378 | 3,020,727 | +39,343 | 0.84% | 13,225,739 |
| 2009-11-06 | 2009-11-04 | 4.488 | 2,981,384 | +2,915 | 0.83% | 13,380,842 |
| 2009-11-05 | 2009-11-03 | 4.447 | 2,978,469 | +2,914 | 0.83% | 13,245,119 |
| 2009-11-04 | 2009-11-02 | 4.653 | 2,975,555 | +154,461 | 0.83% | 13,844,761 |
| 2009-11-03 | 2009-10-30 | 4.708 | 2,821,094 | -88,888 | 0.79% | 13,280,959 |
| 2009-11-02 | 2009-10-29 | 4.708 | 2,909,982 | +99,088 | 0.81% | 13,699,420 |
| 2009-10-30 | 2009-10-28 | 4.859 | 2,810,894 | -259,377 | 0.79% | 13,657,321 |
| 2009-10-29 | 2009-10-27 | 4.845 | 3,070,271 | +273,949 | 0.86% | 14,875,418 |
| 2009-10-28 | 2009-10-23 | 4.694 | 2,796,322 | +43,715 | 0.78% | 13,125,959 |
| 2009-10-27 | 2009-10-22 | 4.653 | 2,752,607 | -4,371 | 0.77% | 12,807,421 |
| 2009-10-23 | 2009-10-21 | 4.776 | 2,756,978 | -160,290 | 0.77% | 13,168,318 |
| 2009-10-22 | 2009-10-20 | 4.818 | 2,917,268 | +142,804 | 0.82% | 14,054,041 |
| 2009-10-21 | 2009-10-19 | 4.776 | 2,774,464 | +14,571 | 0.78% | 13,251,838 |
| 2009-10-20 | 2009-10-16 | 4.694 | 2,759,893 | -40,801 | 0.77% | 12,954,961 |
| 2009-10-19 | 2009-10-15 | 4.790 | 2,800,694 | +7,286 | 0.78% | 13,415,562 |
| 2009-10-16 | 2009-10-14 | 4.982 | 2,793,408 | -7,286 | 0.78% | 13,917,421 |
| 2009-10-15 | 2009-10-13 | 4.927 | 2,800,694 | -406,552 | 0.78% | 13,799,962 |
| 2009-10-14 | 2009-10-12 | 4.653 | 3,207,246 | +437,153 | 0.90% | 14,922,780 |
| 2009-10-13 | 2009-10-09 | 4.282 | 2,770,093 | -48,087 | 0.77% | 11,862,240 |
| 2009-10-12 | 2009-10-08 | 4.323 | 2,818,180 | -67,030 | 0.79% | 12,184,201 |
| 2009-10-09 | 2009-10-07 | 4.392 | 2,885,210 | +23,315 | 0.81% | 12,672,000 |
| 2009-10-08 | 2009-10-06 | 4.337 | 2,861,895 | -93,259 | 0.80% | 12,412,480 |
| 2009-10-07 | 2009-10-05 | 4.145 | 2,955,154 | -253,549 | 0.83% | 12,249,118 |
| 2009-10-06 | 2009-10-02 | 4.090 | 3,208,703 | +276,863 | 0.90% | 13,123,919 |
| 2009-10-05 | 2009-09-30 | 4.200 | 2,931,840 | +174,862 | 0.82% | 12,313,442 |
| 2009-10-02 | 2009-09-29 | 4.533 | 2,756,978 | -56,830 | 0.77% | 12,498,022 |
| 2009-09-30 | 2009-09-28 | 4.575 | 2,813,808 | +73,017 | 0.79% | 12,872,313 |
| 2009-09-29 | 2009-09-25 | 4.934 | 2,740,791 | +20,260 | 0.77% | 13,523,162 |
| 2009-09-28 | 2009-09-24 | 4.975 | 2,720,531 | +50,648 | 0.77% | 13,535,999 |
| 2009-09-25 | 2009-09-23 | 5.114 | 2,669,883 | +33,283 | 0.75% | 13,653,000 |
| 2009-09-24 | 2009-09-22 | 5.086 | 2,636,600 | -21,706 | 0.74% | 13,409,920 |
| 2009-09-23 | 2009-09-21 | 5.114 | 2,658,306 | -10,130 | 0.75% | 13,593,798 |
| 2009-09-22 | 2009-09-18 | 5.169 | 2,668,436 | -130,238 | 0.75% | 13,793,120 |
| 2009-09-21 | 2009-09-17 | 5.183 | 2,798,674 | -603,437 | 0.79% | 14,504,999 |
| 2009-09-18 | 2009-09-16 | 5.266 | 3,402,111 | +545,553 | 0.96% | 17,914,619 |
| 2009-09-16 | 2009-09-14 | 5.114 | 2,856,558 | -24,600 | 0.80% | 14,607,601 |
| 2009-09-15 | 2009-09-11 | 5.238 | 2,881,158 | +4,341 | 0.81% | 15,091,778 |
| 2009-09-11 | 2009-09-09 | 5.625 | 2,876,817 | -46,307 | 0.81% | 16,182,319 |
| 2009-09-10 | 2009-09-08 | 5.473 | 2,923,124 | -14,471 | 0.82% | 15,998,400 |
| 2009-09-09 | 2009-09-07 | 5.376 | 2,937,595 | +47,754 | 0.83% | 15,793,400 |
| 2009-09-08 | 2009-09-04 | 5.252 | 2,889,841 | +13,024 | 0.81% | 15,177,200 |
| 2009-09-07 | 2009-09-03 | 5.072 | 2,876,817 | +59,331 | 0.81% | 14,591,919 |
| 2009-09-04 | 2009-09-02 | 5.003 | 2,817,486 | +52,095 | 0.79% | 14,096,278 |
| 2009-09-03 | 2009-09-01 | 5.197 | 2,765,391 | +34,730 | 0.78% | 14,370,720 |
| 2009-09-02 | 2009-08-31 | 5.017 | 2,730,661 | -88,272 | 0.77% | 13,699,620 |
| 2009-09-01 | 2009-08-28 | 5.335 | 2,818,933 | -374,797 | 0.79% | 15,038,558 |
| 2009-08-31 | 2009-08-27 | 5.597 | 3,193,730 | +86,825 | 0.90% | 17,876,700 |
| 2009-08-28 | 2009-08-26 | 5.777 | 3,106,905 | +405,186 | 0.87% | 17,948,922 |
| 2009-08-27 | 2009-08-25 | 5.708 | 2,701,719 | +137,474 | 0.76% | 15,421,420 |
| 2009-08-26 | 2009-08-24 | 5.362 | 2,564,245 | +86,825 | 0.72% | 13,750,718 |
| 2009-08-25 | 2009-08-21 | 5.335 | 2,477,420 | +120,109 | 0.70% | 13,216,640 |
| 2009-08-24 | 2009-08-20 | 5.418 | 2,357,311 | -65,119 | 0.66% | 12,771,358 |
| 2009-08-21 | 2009-08-19 | 5.362 | 2,422,430 | +146,156 | 0.68% | 12,990,237 |
| 2009-08-20 | 2009-08-18 | 5.086 | 2,276,274 | -69,461 | 0.64% | 11,577,278 |
| 2009-08-19 | 2009-08-17 | 5.058 | 2,345,735 | +88,273 | 0.66% | 11,865,722 |
| 2009-08-18 | 2009-08-14 | 5.556 | 2,257,462 | +2,894 | 0.64% | 12,542,399 |
| 2009-08-17 | 2009-08-13 | 6.095 | 2,254,568 | +62,225 | 0.63% | 13,741,560 |
| 2009-08-14 | 2009-08-12 | 6.026 | 2,192,343 | -14,471 | 0.62% | 13,210,800 |
| 2009-08-13 | 2009-08-11 | 6.026 | 2,206,814 | +18,812 | 0.62% | 13,298,000 |
| 2009-08-12 | 2009-08-10 | 6.150 | 2,188,002 | -260,476 | 0.62% | 13,456,802 |
| 2009-08-11 | 2009-08-07 | 6.012 | 2,448,478 | -57,884 | 0.69% | 14,720,399 |
| 2009-08-10 | 2009-08-06 | 6.454 | 2,506,362 | +34,730 | 0.71% | 16,176,881 |
| 2009-08-07 | 2009-08-05 | 6.302 | 2,471,632 | -219,957 | 0.70% | 15,576,963 |
| 2009-08-06 | 2009-08-04 | 6.468 | 2,691,589 | +27,494 | 0.76% | 17,409,597 |
| 2009-08-05 | 2009-08-03 | 6.841 | 2,664,095 | +31,836 | 0.75% | 18,225,902 |
| 2009-08-04 | 2009-07-31 | 6.869 | 2,632,259 | +130,238 | 0.74% | 18,080,862 |
| 2009-08-03 | 2009-07-30 | 6.703 | 2,502,021 | +118,662 | 0.70% | 16,771,303 |
| 2009-07-31 | 2009-07-29 | 7.007 | 2,383,359 | +153,392 | 0.67% | 16,700,580 |
| 2009-07-30 | 2009-07-28 | 7.173 | 2,229,967 | -494,906 | 0.63% | 15,995,577 |
| 2009-07-29 | 2009-07-27 | 6.219 | 2,724,873 | +104,191 | 0.77% | 16,947,003 |
| 2009-07-28 | 2009-07-24 | 6.026 | 2,620,682 | +177,992 | 0.74% | 15,791,920 |
| 2009-07-27 | 2009-07-23 | 5.943 | 2,442,690 | +185,228 | 0.79% | 14,516,801 |
| 2009-07-24 | 2009-07-22 | 5.611 | 2,257,462 | +348,749 | 0.73% | 12,667,199 |
| 2009-07-23 | 2009-07-21 | 5.376 | 1,908,713 | -305,336 | 0.62% | 10,261,819 |
| 2009-07-22 | 2009-07-20 | 5.390 | 2,214,049 | +512,270 | 0.71% | 11,933,998 |
| 2009-07-21 | 2009-07-17 | 5.376 | 1,701,779 | +489,117 | 0.55% | 9,149,279 |
| 2009-07-17 | 2009-07-15 | 5.722 | 1,212,662 | +53,542 | 0.39% | 6,938,638 |
| 2009-07-16 | 2009-07-14 | 5.404 | 1,159,120 | -7,235 | 0.37% | 6,263,820 |
| 2009-07-15 | 2009-07-13 | 5.280 | 1,166,355 | +31,836 | 0.38% | 6,157,838 |
| 2009-07-14 | 2009-07-10 | 5.266 | 1,134,519 | +70,907 | 0.37% | 5,974,078 |
| 2009-07-10 | 2009-07-08 | 5.321 | 1,063,612 | +11,577 | 0.34% | 5,659,500 |
| 2009-07-09 | 2009-07-07 | 5.432 | 1,052,035 | +33,283 | 0.34% | 5,714,219 |
| 2009-07-08 | 2009-07-06 | 5.556 | 1,018,752 | +130,238 | 0.33% | 5,660,159 |
| 2009-07-07 | 2009-07-03 | 5.570 | 888,514 | -13,024 | 0.29% | 4,948,840 |
| 2009-07-06 | 2009-07-02 | 5.459 | 901,538 | -10,129 | 0.29% | 4,921,701 |
| 2009-07-03 | 2009-06-30 | 5.570 | 911,667 | -121,556 | 0.29% | 5,077,798 |
| 2009-07-02 | 2009-06-29 | 5.943 | 1,033,223 | -37,624 | 0.33% | 6,140,400 |
| 2009-06-30 | 2009-06-26 | 5.597 | 1,070,847 | +144,709 | 0.35% | 5,993,998 |
| 2009-06-29 | 2009-06-25 | 5.597 | 926,138 | -49,201 | 0.30% | 5,183,998 |
| 2009-06-26 | 2009-06-24 | 5.252 | 975,339 | -36,178 | 0.31% | 5,122,398 |
| 2009-06-25 | 2009-06-23 | 5.128 | 1,011,517 | -21,706 | 0.33% | 5,186,582 |
| 2009-06-24 | 2009-06-22 | 5.418 | 1,033,223 | +2,894 | 0.33% | 5,597,760 |
| 2009-06-23 | 2009-06-19 | 5.086 | 1,030,329 | +41,966 | 0.33% | 5,240,321 |
| 2009-06-22 | 2009-06-18 | 5.058 | 988,363 | +34,730 | 0.32% | 4,999,559 |
| 2009-06-19 | 2009-06-17 | 5.155 | 953,633 | +17,365 | 0.31% | 4,916,140 |
| 2009-06-18 | 2009-06-16 | 5.515 | 936,268 | +21,706 | 0.30% | 5,163,060 |
| 2009-06-17 | 2009-06-15 | 5.860 | 914,562 | +13,024 | 0.30% | 5,359,362 |
| 2009-06-16 | 2009-06-12 | 5.708 | 901,538 | +82,484 | 0.29% | 5,145,981 |
| 2009-06-15 | 2009-06-11 | 5.915 | 819,054 | +15,918 | 0.26% | 4,844,963 |
| 2009-06-12 | 2009-06-10 | 5.957 | 803,136 | +4,342 | 0.26% | 4,784,103 |
| 2009-06-11 | 2009-06-09 | 5.957 | 798,794 | -7,236 | 0.26% | 4,758,238 |
| 2009-06-10 | 2009-06-08 | 6.288 | 806,030 | -149,050 | 0.26% | 5,068,702 |
| 2009-06-09 | 2009-06-05 | 5.901 | 955,080 | +79,590 | 0.31% | 5,636,399 |
| 2009-06-08 | 2009-06-04 | 5.984 | 875,490 | +69,460 | 0.28% | 5,239,299 |
| 2009-06-05 | 2009-06-03 | 6.178 | 806,030 | -292,312 | 0.26% | 4,979,582 |
| 2009-06-04 | 2009-06-02 | 6.385 | 1,098,342 | +124,450 | 0.35% | 7,013,159 |
| 2009-06-03 | 2009-06-01 | 6.330 | 973,892 | -34,730 | 0.31% | 6,164,678 |
| 2009-06-02 | 2009-05-29 | 6.040 | 1,008,622 | +303,889 | 0.33% | 6,091,777 |
| 2009-06-01 | 2009-05-27 | 5.888 | 704,733 | -8,683 | 0.23% | 4,149,238 |
| 2009-05-29 | 2009-05-26 | 6.040 | 713,416 | -3,016,513 | 0.23% | 4,308,821 |
| 2009-05-27 | 2009-05-25 | 6.399 | 3,729,929 | -6,241,304 | 1.20% | 23,867,981 |
| 2009-05-26 | 2009-05-22 | 5.542 | 9,971,233 | -696,051 | 3.22% | 55,262,097 |
| 2009-05-25 | 2009-05-21 | 5.017 | 10,667,284 | -377,691 | 3.44% | 53,517,351 |
| 2009-05-22 | 2009-05-20 | 4.865 | 11,044,975 | -560,024 | 3.57% | 53,733,054 |
| 2009-05-21 | 2009-05-19 | 4.464 | 11,604,999 | -287,971 | 3.75% | 51,806,202 |
| 2009-05-20 | 2009-05-18 | 4.367 | 11,892,970 | -489,117 | 3.84% | 51,941,146 |
| 2009-05-19 | 2009-05-15 | 4.022 | 12,382,087 | +523,847 | 4.00% | 49,799,039 |
| 2009-05-18 | 2009-05-14 | 4.091 | 11,858,240 | -966,657 | 3.83% | 48,511,653 |
| 2009-05-15 | 2009-05-13 | 3.787 | 12,824,897 | -251,794 | 4.14% | 48,566,697 |
| 2009-05-14 | 2009-05-12 | 3.704 | 13,076,691 | -202,593 | 4.22% | 48,435,834 |
| 2009-05-13 | 2009-05-11 | 3.331 | 13,279,284 | +600,543 | 4.29% | 44,230,905 |
| 2009-05-12 | 2009-05-08 | 3.593 | 12,678,741 | -472,280 | 4.09% | 45,559,988 |
| 2009-05-11 | 2009-05-07 | 3.483 | 13,151,021 | -261,923 | 4.25% | 45,803,022 |
| 2009-05-08 | 2009-05-06 | 3.759 | 13,412,944 | -1,633,766 | 4.33% | 50,422,821 |
| 2009-05-07 | 2009-05-05 | 3.386 | 15,046,710 | -146,156 | 4.86% | 50,949,715 |
| 2009-05-06 | 2009-05-04 | 3.179 | 15,192,866 | -10,130 | 4.91% | 48,294,944 |
| 2009-05-04 | 2009-04-29 | 2.958 | 15,202,996 | -85,378 | 4.91% | 44,965,257 |
| 2009-04-30 | 2009-04-28 | 2.626 | 15,288,374 | +68,013 | 4.94% | 40,146,623 |
| 2009-04-29 | 2009-04-27 | 2.723 | 15,220,361 | +279,289 | 4.91% | 41,440,530 |
| 2009-04-28 | 2009-04-24 | 3.054 | 14,941,072 | +57,883 | 4.82% | 45,636,061 |
| 2009-04-27 | 2009-04-23 | 3.137 | 14,883,189 | -21,706 | 4.81% | 46,693,452 |
| 2009-04-24 | 2009-04-22 | 3.082 | 14,904,895 | +439,916 | 4.81% | 45,937,558 |
| 2009-04-23 | 2009-04-21 | 3.096 | 14,464,979 | +626,590 | 4.67% | 44,781,635 |
| 2009-04-22 | 2009-04-20 | 3.082 | 13,838,389 | +182,334 | 4.47% | 42,650,539 |
| 2009-04-21 | 2009-04-17 | 3.248 | 13,656,055 | +112,873 | 4.41% | 44,353,433 |
| 2009-04-20 | 2009-04-16 | 3.137 | 13,543,182 | +82,484 | 4.37% | 42,489,410 |
| 2009-04-17 | 2009-04-15 | 3.206 | 13,460,698 | +146,156 | 4.35% | 43,160,820 |
| 2009-04-16 | 2009-04-14 | 3.303 | 13,314,542 | -182,333 | 4.30% | 43,980,307 |
| 2009-04-15 | 2009-04-09 | 3.303 | 13,496,875 | +70,907 | 4.36% | 44,582,585 |
| 2009-04-14 | 2009-04-08 | 2.654 | 13,425,968 | +21,706 | 4.34% | 35,627,140 |
| 2009-04-09 | 2009-04-07 | 2.654 | 13,404,262 | +30,389 | 4.33% | 35,569,541 |
| 2009-04-07 | 2009-04-03 | 2.432 | 13,373,873 | +102,744 | 4.32% | 32,531,492 |
| 2009-04-06 | 2009-04-02 | 2.419 | 13,271,129 | -11,577 | 4.29% | 32,098,153 |
| 2009-04-03 | 2009-04-01 | 2.405 | 13,282,706 | -149,050 | 4.29% | 31,942,576 |
| 2009-04-02 | 2009-03-31 | 2.350 | 13,431,756 | -98,403 | 4.34% | 31,558,463 |
| 2009-04-01 | 2009-03-30 | 1.976 | 13,530,159 | -78,142 | 4.37% | 26,740,718 |
| 2009-03-31 | 2009-03-27 | 1.935 | 13,608,301 | +109,978 | 4.39% | 26,330,922 |
| 2009-03-30 | 2009-03-26 | 1.658 | 13,498,323 | +23,154 | 4.36% | 22,386,963 |
| 2009-03-27 | 2009-03-25 | 1.576 | 13,475,169 | +46,307 | 4.35% | 21,231,134 |
| 2009-03-26 | 2009-03-24 | 1.576 | 13,428,862 | +44,860 | 4.34% | 21,158,174 |
| 2009-03-24 | 2009-03-20 | 1.493 | 13,384,002 | +7,235 | 4.32% | 19,977,626 |
| 2009-03-19 | 2009-03-17 | 1.479 | 13,376,767 | -4,341 | 4.32% | 19,781,948 |
| 2009-03-10 | 2009-03-06 | 1.354 | 13,381,108 | +13,152,468 | 4.32% | 18,123,926 |
| 2009-03-02 | 2009-02-26 | 1.548 | 228,640 | -7,236 | 0.07% | 353,919 |
| 2009-02-26 | 2009-02-24 | 1.631 | 235,876 | -10,129 | 0.08% | 384,680 |
| 2009-02-24 | 2009-02-20 | 1.658 | 246,005 | +7,235 | 0.08% | 407,999 |
| 2009-02-16 | 2009-02-12 | 1.700 | 238,770 | -14,471 | 0.08% | 405,900 |
| 2009-02-11 | 2009-02-09 | 1.741 | 253,241 | -50,648 | 0.08% | 441,000 |
| 2009-02-10 | 2009-02-06 | 1.769 | 303,889 | +14,471 | 0.10% | 537,600 |
| 2009-02-09 | 2009-02-05 | 1.741 | 289,418 | +14,471 | 0.09% | 504,000 |
| 2009-02-06 | 2009-02-04 | 1.811 | 274,947 | -47,754 | 0.09% | 497,799 |
| 2009-02-05 | 2009-02-03 | 1.672 | 322,701 | +57,883 | 0.10% | 539,659 |
| 2009-02-04 | 2009-02-02 | 1.700 | 264,818 | +7,236 | 0.09% | 450,181 |
| 2009-02-03 | 2009-01-30 | 1.741 | 257,582 | +137,473 | 0.08% | 448,560 |
| 2009-02-02 | 2009-01-29 | 1.700 | 120,109 | -18,812 | 0.04% | 204,181 |
| 2009-01-30 | 2009-01-23 | 1.645 | 138,921 | -47,754 | 0.04% | 228,480 |
| 2009-01-29 | 2009-01-22 | 1.714 | 186,675 | -27,494 | 0.06% | 319,920 |
| 2009-01-23 | 2009-01-21 | 1.714 | 214,169 | +31,836 | 0.07% | 367,039 |
| 2009-01-22 | 2009-01-20 | 1.741 | 182,333 | +7,235 | 0.06% | 317,519 |
| 2009-01-21 | 2009-01-19 | 1.700 | 175,098 | +102,743 | 0.06% | 297,660 |
| 2009-01-20 | 2009-01-16 | 1.838 | 72,355 | -75,248 | 0.02% | 133,001 |
| 2009-01-19 | 2009-01-15 | 2.004 | 147,603 | -149,051 | 0.05% | 295,799 |
| 2009-01-16 | 2009-01-14 | 1.576 | 296,654 | -373,349 | 0.10% | 467,401 |
| 2009-01-15 | 2009-01-13 | 1.631 | 670,003 | 0.22% | 1,092,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy