History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.340 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.415 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.405 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.385 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.415 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.430 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.470 0 +0
2023-08-15 2023-08-11 0.475 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.570 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.600 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.590 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.610 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.670 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.750 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.730 0 +0
2023-04-13 2023-04-11 0.740 0 +0
2023-04-12 2023-04-06 0.740 0 +0
2023-04-11 2023-04-04 0.740 0 +0
2023-04-06 2023-04-03 0.740 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.890 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 0.960 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 1.030 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.070 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.920 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.910 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.870 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.870 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.950 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.890 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 0.870 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.850 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.810 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.760 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.910 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.930 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.870 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.090 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.100 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.090 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.240 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.290 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.290 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.340 0 +0
2022-06-17 2022-06-15 1.380 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.390 0 +0
2022-06-14 2022-06-10 1.421 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.411 0 +0
2022-06-08 2022-06-06 1.461 0 +0
2022-06-07 2022-06-02 1.390 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.228 0 +0
2022-05-31 2022-05-27 1.187 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.279 0 +0
2022-05-26 2022-05-24 1.015 0 +0
2022-05-25 2022-05-23 1.035 0 +0
2022-05-24 2022-05-20 1.015 0 +0
2022-05-23 2022-05-19 0.984 0 +0
2022-05-20 2022-05-18 0.974 0 +0
2022-05-19 2022-05-17 0.954 0 +0
2022-05-18 2022-05-16 0.934 0 +0
2022-05-17 2022-05-13 0.954 0 +0
2022-05-16 2022-05-12 0.995 0 +0
2022-05-13 2022-05-11 1.035 0 +0
2022-05-12 2022-05-10 1.055 0 +0
2022-05-11 2022-05-06 1.055 0 +0
2022-05-10 2022-05-05 1.086 0 +0
2022-05-06 2022-05-04 1.106 0 +0
2022-05-05 2022-05-03 1.116 0 +0
2022-05-04 2022-04-29 1.096 0 +0
2022-05-03 2022-04-28 1.055 0 +0
2022-04-29 2022-04-27 1.045 0 +0
2022-04-28 2022-04-26 1.025 0 +0
2022-04-27 2022-04-25 1.035 0 +0
2022-04-26 2022-04-22 1.096 0 +0
2022-04-25 2022-04-21 1.045 0 +0
2022-04-22 2022-04-20 1.066 0 +0
2022-04-21 2022-04-19 1.106 0 +0
2022-04-20 2022-04-14 1.147 0 +0
2022-04-19 2022-04-13 1.106 0 +0
2022-04-14 2022-04-12 1.096 0 +0
2022-04-13 2022-04-11 1.116 0 +0
2022-04-12 2022-04-08 1.167 0 +0
2022-04-11 2022-04-07 1.157 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.167 0 +0
2022-04-06 2022-04-01 1.157 0 +0
2022-04-04 2022-03-31 1.167 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.126 0 +0
2022-03-28 2022-03-24 1.167 0 +0
2022-03-25 2022-03-23 1.258 0 +0
2022-03-24 2022-03-22 1.248 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.238 0 +0
2022-03-21 2022-03-17 1.197 0 +0
2022-03-18 2022-03-16 1.167 0 +0
2022-03-17 2022-03-15 1.045 0 +0
2022-03-16 2022-03-14 1.106 0 +0
2022-03-15 2022-03-11 1.248 0 +0
2022-03-14 2022-03-10 1.299 0 +0
2022-03-11 2022-03-09 1.197 0 +0
2022-03-10 2022-03-08 1.218 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.421 0 +0
2022-03-04 2022-03-02 1.390 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.431 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.461 0 +0
2022-02-24 2022-02-22 1.451 0 +0
2022-02-23 2022-02-21 1.441 0 +0
2022-02-22 2022-02-18 1.461 0 +0
2022-02-21 2022-02-17 1.522 0 +0
2022-02-18 2022-02-16 1.482 0 +0
2022-02-17 2022-02-15 1.502 0 +0
2022-02-16 2022-02-14 1.441 0 +0
2022-02-15 2022-02-11 1.502 0 +0
2022-02-14 2022-02-10 1.471 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.421 0 +0
2022-02-09 2022-02-07 1.380 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.360 0 +0
2022-01-27 2022-01-25 1.390 0 +0
2022-01-26 2022-01-24 1.421 0 +0
2022-01-25 2022-01-21 1.573 0 +0
2022-01-24 2022-01-20 1.624 0 +0
2022-01-21 2022-01-19 1.614 0 +0
2022-01-20 2022-01-18 1.634 0 +0
2022-01-19 2022-01-17 1.573 0 +0
2022-01-18 2022-01-14 1.614 0 +0
2022-01-17 2022-01-13 1.644 0 +0
2022-01-14 2022-01-12 1.705 0 +0
2022-01-13 2022-01-11 1.674 0 +0
2022-01-12 2022-01-10 1.695 0 +0
2022-01-11 2022-01-07 1.674 0 +0
2022-01-10 2022-01-06 1.674 0 +0
2022-01-07 2022-01-05 1.715 0 +0
2022-01-06 2022-01-04 1.817 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.786 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.837 0 +0
2021-12-28 2021-12-22 1.756 0 +0
2021-12-23 2021-12-21 1.817 0 +0
2021-12-22 2021-12-20 1.766 0 +0
2021-12-21 2021-12-17 1.908 0 +0
2021-12-20 2021-12-16 1.959 0 +0
2021-12-17 2021-12-15 1.877 0 +0
2021-12-16 2021-12-14 1.877 0 +0
2021-12-15 2021-12-13 2.030 0 +0
2021-12-14 2021-12-10 2.019 0 +0
2021-12-13 2021-12-09 2.080 0 +0
2021-12-10 2021-12-08 1.969 0 +0
2021-12-09 2021-12-07 1.979 0 +0
2021-12-08 2021-12-06 1.918 0 +0
2021-12-07 2021-12-03 1.928 0 +0
2021-12-06 2021-12-02 1.979 0 +0
2021-12-03 2021-12-01 1.827 0 +0
2021-12-02 2021-11-30 1.786 0 +0
2021-12-01 2021-11-29 1.898 0 +0
2021-11-30 2021-11-26 1.786 0 +0
2021-11-29 2021-11-25 1.806 0 +0
2021-11-26 2021-11-24 1.867 0 +0
2021-11-25 2021-11-23 1.786 0 +0
2021-11-24 2021-11-22 1.817 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.989 0 +0
2021-11-19 2021-11-17 1.918 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.806 0 +0
2021-11-16 2021-11-12 1.877 0 +0
2021-11-15 2021-11-11 1.867 0 +0
2021-11-12 2021-11-10 1.796 0 +0
2021-11-11 2021-11-09 1.867 0 +0
2021-11-10 2021-11-08 1.806 0 +0
2021-11-09 2021-11-05 1.857 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 1.938 0 +0
2021-11-04 2021-11-02 1.928 0 +0
2021-11-03 2021-11-01 2.080 0 +0
2021-11-02 2021-10-29 2.192 0 +0
2021-11-01 2021-10-28 2.141 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.151 0 +0
2021-10-27 2021-10-25 2.304 0 +0
2021-10-26 2021-10-22 2.283 0 +0
2021-10-25 2021-10-21 2.405 0 +0
2021-10-22 2021-10-20 2.507 0 +0
2021-10-21 2021-10-19 2.466 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.446 0 +0
2021-10-18 2021-10-12 2.324 0 +0
2021-10-15 2021-10-11 2.476 0 +0
2021-10-12 2021-10-08 2.588 0 +0
2021-10-11 2021-10-07 2.852 0 +0
2021-10-08 2021-10-06 2.720 0 +0
2021-10-07 2021-10-05 2.446 0 +0
2021-10-06 2021-10-04 2.730 0 +0
2021-10-05 2021-09-30 2.598 0 +0
2021-10-04 2021-09-29 2.496 0 +0
2021-09-30 2021-09-28 2.405 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.263 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.715 0 +0
2021-09-20 2021-09-16 1.634 0 +0
2021-09-17 2021-09-15 1.715 0 +0
2021-09-16 2021-09-14 1.705 0 +0
2021-09-15 2021-09-13 1.806 0 +0
2021-09-14 2021-09-10 1.837 0 +0
2021-09-13 2021-09-09 1.867 0 +0
2021-09-10 2021-09-08 1.948 0 +0
2021-09-09 2021-09-07 2.030 0 +0
2021-09-08 2021-09-06 1.817 0 +0
2021-09-07 2021-09-03 1.837 0 +0
2021-09-06 2021-09-02 1.766 0 +0
2021-09-03 2021-09-01 1.583 0 +0
2021-09-02 2021-08-31 1.603 0 +0
2021-09-01 2021-08-30 1.512 0 +0
2021-08-31 2021-08-27 1.421 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.492 0 +0
2021-08-24 2021-08-20 1.380 0 +0
2021-08-23 2021-08-19 1.431 0 +0
2021-08-20 2021-08-18 1.563 0 +0
2021-08-19 2021-08-17 1.603 0 +0
2021-08-18 2021-08-16 1.685 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.827 0 +0
2021-08-13 2021-08-11 1.888 0 +0
2021-08-12 2021-08-10 1.898 0 +0
2021-08-11 2021-08-09 1.888 0 +0
2021-08-10 2021-08-06 1.877 0 +0
2021-08-09 2021-08-05 1.654 0 +0
2021-08-06 2021-08-04 1.715 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.796 0 +0
2021-08-03 2021-07-30 1.745 0 +0
2021-08-02 2021-07-29 1.735 0 +0
2021-07-30 2021-07-28 1.857 0 +0
2021-07-29 2021-07-27 1.817 0 +0
2021-07-28 2021-07-26 2.070 0 +0
2021-07-27 2021-07-23 2.141 0 +0
2021-07-26 2021-07-22 2.243 0 +0
2021-07-23 2021-07-21 1.827 0 +0
2021-07-22 2021-07-20 1.685 0 +0
2021-07-21 2021-07-19 1.654 0 +0
2021-07-20 2021-07-16 1.685 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.603 0 +0
2021-07-14 2021-07-12 1.725 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.522 0 +0
2021-07-09 2021-07-07 1.603 0 +0
2021-07-08 2021-07-06 1.492 0 +0
2021-07-07 2021-07-05 1.319 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.380 0 +0
2021-07-02 2021-06-29 1.441 0 +0
2021-06-30 2021-06-28 1.319 0 +0
2021-06-29 2021-06-25 1.137 0 +0
2021-06-28 2021-06-24 1.055 0 +0
2021-06-25 2021-06-23 1.076 0 +0
2021-06-24 2021-06-22 1.096 0 +0
2021-06-23 2021-06-21 1.055 0 +0
2021-06-22 2021-06-18 1.066 0 +0
2021-06-21 2021-06-17 1.076 0 +0
2021-06-18 2021-06-16 1.035 0 +0
2021-06-17 2021-06-15 1.076 0 +0
2021-06-16 2021-06-11 1.176 0 +0
2021-06-15 2021-06-10 1.155 0 +0
2021-06-11 2021-06-09 1.113 0 +0
2021-06-10 2021-06-08 1.103 0 +0
2021-06-09 2021-06-07 1.093 0 +0
2021-06-08 2021-06-04 1.113 0 +0
2021-06-07 2021-06-03 1.134 0 +0
2021-06-04 2021-06-02 1.124 0 +0
2021-06-03 2021-06-01 1.093 0 +0
2021-06-02 2021-05-31 1.082 0 +0
2021-06-01 2021-05-28 1.093 0 +0
2021-05-31 2021-05-27 1.061 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.041 0 +0
2021-05-26 2021-05-24 1.061 0 +0
2021-05-25 2021-05-21 1.093 0 +0
2021-05-24 2021-05-20 1.061 0 +0
2021-05-21 2021-05-18 1.082 0 +0
2021-05-20 2021-05-17 1.093 0 +0
2021-05-18 2021-05-14 1.082 0 +0
2021-05-17 2021-05-13 1.093 0 +0
2021-05-14 2021-05-12 1.103 0 +0
2021-05-13 2021-05-11 1.093 0 +0
2021-05-12 2021-05-10 1.134 0 +0
2021-05-11 2021-05-07 1.155 0 +0
2021-05-10 2021-05-06 1.176 0 +0
2021-05-07 2021-05-05 1.176 0 +0
2021-05-06 2021-05-04 1.186 0 +0
2021-05-05 2021-05-03 1.186 0 +0
2021-05-04 2021-04-30 1.186 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.259 0 +0
2021-04-29 2021-04-27 1.301 0 +0
2021-04-28 2021-04-26 1.249 0 +0
2021-04-27 2021-04-23 1.322 0 +0
2021-04-26 2021-04-22 1.238 0 +0
2021-04-23 2021-04-21 1.165 0 +0
2021-04-22 2021-04-20 1.186 0 +0
2021-04-21 2021-04-19 1.197 0 +0
2021-04-20 2021-04-16 1.176 0 +0
2021-04-19 2021-04-15 1.165 0 +0
2021-04-16 2021-04-14 1.186 0 +0
2021-04-15 2021-04-13 1.197 0 +0
2021-04-14 2021-04-12 1.176 0 +0
2021-04-13 2021-04-09 1.207 0 +0
2021-04-12 2021-04-08 1.197 0 +0
2021-04-09 2021-04-07 1.186 0 +0
2021-04-08 2021-04-01 1.218 0 +0
2021-04-07 2021-03-31 1.207 0 +0
2021-04-01 2021-03-30 1.197 0 +0
2021-03-31 2021-03-29 1.270 0 +0
2021-03-30 2021-03-26 1.301 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.259 0 +0
2021-03-25 2021-03-23 1.311 0 +0
2021-03-24 2021-03-22 1.353 0 +0
2021-03-23 2021-03-19 1.322 0 +0
2021-03-22 2021-03-18 1.322 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.322 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.301 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.238 0 +0
2021-03-11 2021-03-09 1.207 0 +0
2021-03-10 2021-03-08 1.238 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.374 0 +0
2021-03-05 2021-03-03 1.415 0 +0
2021-03-04 2021-03-02 1.353 0 +0
2021-03-03 2021-03-01 1.394 0 +0
2021-03-02 2021-02-26 1.363 0 +0
2021-03-01 2021-02-25 1.394 0 +0
2021-02-26 2021-02-24 1.374 0 +0
2021-02-25 2021-02-23 1.478 0 +0
2021-02-24 2021-02-22 1.478 0 +0
2021-02-23 2021-02-19 1.571 0 +0
2021-02-22 2021-02-18 1.603 0 +0
2021-02-19 2021-02-17 1.707 0 +0
2021-02-18 2021-02-16 1.707 0 +0
2021-02-17 2021-02-11 1.696 0 +0
2021-02-16 2021-02-09 1.644 0 +0
2021-02-10 2021-02-08 1.665 0 +0
2021-02-09 2021-02-05 1.509 0 +0
2021-02-08 2021-02-04 1.582 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.665 0 +0
2021-02-03 2021-02-01 1.446 0 +0
2021-02-02 2021-01-29 1.561 0 +0
2021-02-01 2021-01-28 1.561 0 +0
2021-01-29 2021-01-27 1.655 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.707 0 +0
2021-01-26 2021-01-22 1.790 0 +0
2021-01-25 2021-01-21 1.873 0 +0
2021-01-22 2021-01-20 1.457 0 +0
2021-01-21 2021-01-19 1.457 0 +0
2021-01-20 2021-01-18 1.228 0 +0
2021-01-19 2021-01-15 0.864 0 +0
2021-01-18 2021-01-14 0.822 0 +0
2021-01-15 2021-01-13 0.812 0 +0
2021-01-14 2021-01-12 0.822 0 +0
2021-01-13 2021-01-11 0.812 0 +0
2021-01-12 2021-01-08 0.801 0 +0
2021-01-11 2021-01-07 0.822 0 +0
2021-01-08 2021-01-06 0.791 0 +0
2021-01-07 2021-01-05 0.801 0 +0
2021-01-06 2021-01-04 0.822 0 +0
2021-01-05 2020-12-31 0.832 0 +0
2021-01-04 2020-12-29 0.822 0 +0
2020-12-30 2020-12-28 0.832 0 +0
2020-12-29 2020-12-24 0.822 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.791 0 +0
2020-12-22 2020-12-18 0.801 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.801 0 +0
2020-12-17 2020-12-15 0.822 0 +0
2020-12-16 2020-12-14 0.832 0 +0
2020-12-15 2020-12-11 0.864 0 +0
2020-12-14 2020-12-10 0.864 0 +0
2020-12-11 2020-12-09 0.822 0 +0
2020-12-10 2020-12-08 0.832 0 +0
2020-12-09 2020-12-07 0.832 0 +0
2020-12-08 2020-12-04 0.749 0 +0
2020-12-07 2020-12-03 0.770 0 +0
2020-12-04 2020-12-02 0.791 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.801 0 +0
2020-12-01 2020-11-27 0.676 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.645 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.624 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.593 0 +0
2020-11-20 2020-11-18 0.604 0 +0
2020-11-19 2020-11-17 0.583 0 +0
2020-11-18 2020-11-16 0.583 0 +0
2020-11-17 2020-11-13 0.583 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.604 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.583 0 +0
2020-11-05 2020-11-03 0.593 0 +0
2020-11-04 2020-11-02 0.593 0 +0
2020-11-03 2020-10-30 0.572 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.604 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.604 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.583 0 +0
2020-10-21 2020-10-19 0.604 0 +0
2020-10-20 2020-10-16 0.604 0 +0
2020-10-19 2020-10-15 0.583 0 +0
2020-10-16 2020-10-14 0.604 0 +0
2020-10-15 2020-10-12 0.583 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.645 0 +0
2020-10-09 2020-10-07 0.572 0 +0
2020-10-08 2020-10-06 0.583 0 +0
2020-10-07 2020-10-05 0.572 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.541 0 +0
2020-09-29 2020-09-25 0.531 0 +0
2020-09-28 2020-09-24 0.531 0 +0
2020-09-25 2020-09-23 0.541 0 +0
2020-09-24 2020-09-22 0.562 0 +0
2020-09-23 2020-09-21 0.572 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.572 0 +0
2020-09-18 2020-09-16 0.572 0 +0
2020-09-17 2020-09-15 0.572 0 +0
2020-09-16 2020-09-14 0.604 0 +0
2020-09-15 2020-09-11 0.572 0 +0
2020-09-14 2020-09-10 0.583 0 +0
2020-09-11 2020-09-09 0.583 0 +0
2020-09-10 2020-09-08 0.593 0 +0
2020-09-09 2020-09-07 0.593 0 +0
2020-09-08 2020-09-04 0.593 0 +0
2020-09-07 2020-09-03 0.593 0 +0
2020-09-04 2020-09-02 0.614 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.624 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.604 0 +0
2020-08-25 2020-08-21 0.604 0 +0
2020-08-24 2020-08-20 0.614 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.635 0 +0
2020-08-19 2020-08-17 0.593 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.604 0 +0
2020-08-13 2020-08-11 0.593 0 +0
2020-08-12 2020-08-10 0.593 0 +0
2020-08-11 2020-08-07 0.614 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.604 0 +0
2020-08-06 2020-08-04 0.624 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.645 0 +0
2020-08-03 2020-07-30 0.624 0 +0
2020-07-31 2020-07-29 0.583 0 +0
2020-07-30 2020-07-28 0.583 0 +0
2020-07-29 2020-07-27 0.562 0 +0
2020-07-28 2020-07-24 0.572 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.593 0 +0
2020-07-23 2020-07-21 0.593 0 +0
2020-07-22 2020-07-20 0.614 0 +0
2020-07-21 2020-07-17 0.635 0 +0
2020-07-20 2020-07-16 0.624 0 +0
2020-07-17 2020-07-15 0.635 0 +0
2020-07-16 2020-07-14 0.635 0 +0
2020-07-15 2020-07-13 0.645 0 +0
2020-07-14 2020-07-10 0.645 0 +0
2020-07-13 2020-07-09 0.656 0 +0
2020-07-10 2020-07-08 0.645 0 +0
2020-07-09 2020-07-07 0.635 0 +0
2020-07-08 2020-07-06 0.676 0 +0
2020-07-07 2020-07-03 0.687 0 +0
2020-07-06 2020-07-02 0.687 0 +0
2020-07-03 2020-06-30 0.687 0 +0
2020-07-02 2020-06-29 0.614 0 +0
2020-06-30 2020-06-26 0.645 0 +0
2020-06-29 2020-06-24 0.656 0 +0
2020-06-26 2020-06-23 0.676 0 +0
2020-06-24 2020-06-22 0.708 0 +0
2020-06-23 2020-06-19 0.718 0 +0
2020-06-22 2020-06-18 0.718 0 +0
2020-06-19 2020-06-17 0.708 0 +0
2020-06-18 2020-06-16 0.676 0 +0
2020-06-17 2020-06-15 0.708 0 +0
2020-06-16 2020-06-12 0.656 0 +0
2020-06-15 2020-06-11 0.604 0 +0
2020-06-12 2020-06-10 0.604 0 +0
2020-06-11 2020-06-09 0.572 0 +0
2020-06-10 2020-06-08 0.552 0 +0
2020-06-09 2020-06-05 0.562 0 +0
2020-06-08 2020-06-04 0.541 0 +0
2020-06-05 2020-06-03 0.541 0 +0
2020-06-04 2020-06-02 0.531 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.562 0 +0
2020-06-01 2020-05-28 0.531 0 -106,537
2020-03-18 2020-03-16 0.572 106,537 -19,219 0.00% 60,974
2020-03-16 2020-03-12 0.604 125,756 -224,871 0.01% 75,900
2020-03-13 2020-03-11 0.614 350,627 -28,829 0.01% 215,269
2020-03-03 2020-02-28 0.635 379,456 -9,610 0.02% 240,866
2020-02-19 2020-02-17 0.645 389,066 -335,384 0.02% 251,014
2020-02-17 2020-02-13 0.666 724,450 +221,027 0.03% 482,472
2020-02-14 2020-02-12 0.760 503,423 +339,227 0.02% 382,419
2020-01-13 2020-01-09 0.832 164,196 -9,610 0.01% 136,690
2020-01-09 2020-01-07 0.853 173,806 -28,829 0.01% 148,307
2020-01-02 2019-12-27 0.885 202,635 -4,805 0.01% 179,233
2019-04-02 2019-03-29 1.030 207,440 -164,328 0.03% 213,703
2019-04-01 2019-03-28 1.072 371,768 -31,713 0.05% 398,467
2019-03-29 2019-03-27 1.072 403,481 +63,425 0.05% 432,458
2019-03-28 2019-03-26 0.968 340,056 +11,532 0.04% 329,092
2019-03-27 2019-03-25 0.978 328,524 -59,581 0.04% 321,350
2019-03-25 2019-03-21 1.009 388,105 +166,250 0.05% 391,746
2019-03-22 2019-03-20 1.072 221,855 +48,049 0.03% 237,788
2019-03-21 2019-03-19 0.895 173,806 -19,219 0.02% 155,542
2019-03-06 2019-03-04 0.895 193,025 -57,659 0.02% 172,741
2019-03-05 2019-03-01 0.874 250,684 -86,489 0.03% 219,124
2019-02-27 2019-02-25 0.937 337,173 -28,829 0.04% 315,776
2019-02-21 2019-02-19 0.978 366,002 +19,219 0.05% 358,010
2019-02-19 2019-02-15 1.009 346,783 -19,219 0.04% 350,036
2019-02-18 2019-02-14 0.999 366,002 +19,219 0.05% 365,627
2019-02-15 2019-02-13 0.947 346,783 +9,610 0.04% 328,385
2019-02-14 2019-02-12 0.968 337,173 +19,220 0.04% 326,302
2019-02-13 2019-02-11 0.978 317,953 -22,103 0.04% 311,010
2019-02-12 2019-02-08 1.041 340,056 -25,946 0.04% 353,862
2019-02-11 2019-02-04 1.051 366,002 +124,928 0.05% 384,670
2019-02-08 2019-01-31 1.061 241,074 -76,879 0.03% 255,879
2019-02-01 2019-01-30 1.072 317,953 -38,440 0.04% 340,788
2019-01-31 2019-01-29 1.009 356,393 +105,709 0.04% 359,737
2019-01-30 2019-01-28 0.978 250,684 -76,879 0.03% 245,210
2019-01-28 2019-01-24 1.072 327,563 +19,220 0.04% 351,088
2019-01-25 2019-01-23 1.155 308,343 +153,757 0.04% 356,156
2018-09-05 2018-09-03 2.685 154,586 +28,830 0.02% 415,024
2018-08-28 2018-08-24 2.456 125,756 -6,727 0.02% 308,833
2018-08-27 2018-08-23 2.497 132,483 -9,610 0.02% 330,868
2018-07-06 2018-07-04 2.393 142,093 -3,844 0.02% 340,082
2018-07-03 2018-06-28 2.477 145,937 +3,844 0.02% 361,432
2018-06-07 2018-06-05 2.924 142,093 -1,922 0.02% 415,540
2018-06-06 2018-06-04 2.945 144,015 +1,554 0.02% 424,191
2018-06-05 2018-06-01 3.093 142,461 -9,506 0.02% 440,594
2018-06-04 2018-05-31 3.093 151,967 -19,012 0.02% 469,994
2018-04-23 2018-04-19 2.988 170,979 -9,506 0.02% 510,807
2018-03-26 2018-03-22 3.219 180,485 -19,013 0.02% 580,976
2018-03-19 2018-03-15 3.566 199,498 -9,506 0.03% 711,433
2018-03-13 2018-03-09 3.461 209,004 +28,519 0.03% 723,346
2018-01-24 2018-01-22 3.535 180,485 -1,902 0.02% 637,935
2018-01-10 2018-01-08 3.661 182,387 -2,852 0.02% 667,681
2018-01-08 2018-01-04 3.840 185,239 -66,543 0.02% 711,248
2018-01-05 2018-01-03 3.787 251,782 +125,482 0.03% 953,505
2017-11-17 2017-11-15 2.945 126,300 -14,260 0.02% 372,012
2017-09-15 2017-09-13 2.935 140,560 -5,703 0.02% 412,536
2017-08-29 2017-08-25 2.798 146,263 -2,852 0.02% 409,272
2017-08-17 2017-08-15 2.893 149,115 +14,259 0.02% 431,370
2017-08-15 2017-08-11 2.882 134,856 +6,654 0.02% 388,702
2017-08-01 2017-07-28 3.145 128,202 -9,506 0.02% 403,238
2017-06-30 2017-06-28 3.450 137,708 +9,506 0.02% 475,148
2017-06-07 2017-06-05 3.725 128,202 +2,586 0.02% 477,607
2017-05-11 2017-05-09 3.929 125,616 -8,382 0.02% 493,597
2017-04-28 2017-04-26 3.758 133,998 +8,382 0.02% 503,515
2017-04-18 2017-04-12 3.704 125,616 -18,628 0.02% 465,276
2017-02-16 2017-02-14 4.230 144,244 +16,766 0.02% 610,155
2017-02-13 2017-02-09 4.294 127,478 -9,315 0.02% 547,446
2017-02-10 2017-02-08 4.187 136,793 +9,315 0.02% 572,763
2017-02-08 2017-02-06 4.069 127,478 +1,862 0.02% 518,705
2016-12-13 2016-12-09 3.951 125,616 -8,382 0.02% 496,294
2016-11-25 2016-11-23 4.026 133,998 +8,382 0.02% 539,481
2016-11-16 2016-11-14 3.736 125,616 -26,080 0.02% 469,322
2016-11-09 2016-11-07 3.908 151,696 +7,452 0.02% 592,819
2016-11-08 2016-11-04 3.908 144,244 -392,135 0.02% 563,697
2016-11-07 2016-11-03 3.951 536,379 +205,847 0.07% 2,119,170
2016-11-04 2016-11-02 3.962 330,532 +150,893 0.04% 1,309,442
2016-11-03 2016-11-01 4.080 179,639 +35,395 0.02% 732,876
2016-10-28 2016-10-26 4.155 144,244 -18,629 0.02% 599,315
2016-10-26 2016-10-24 4.241 162,873 -9,314 0.02% 690,705
2016-10-11 2016-10-06 4.455 172,187 -755,396 0.02% 767,176
2016-10-07 2016-10-05 4.445 927,583 +113,635 0.12% 4,122,868
2016-10-06 2016-10-04 4.337 813,948 +232,860 0.10% 3,530,403
2016-10-05 2016-10-03 4.209 581,088 +408,901 0.07% 2,445,537
2016-09-12 2016-09-08 5.014 172,187 -9,315 0.02% 863,304
2016-09-07 2016-09-05 4.971 181,502 +9,315 0.02% 902,212
2016-09-06 2016-09-02 4.960 172,187 -9,315 0.02% 854,061
2016-09-01 2016-08-30 4.670 181,502 +9,315 0.02% 847,651
2016-08-25 2016-08-23 4.348 172,187 -17,698 0.02% 748,689
2016-08-24 2016-08-22 4.294 189,885 -18,628 0.02% 815,449
2016-08-23 2016-08-19 4.327 208,513 +9,314 0.03% 902,162
2016-08-22 2016-08-18 4.133 199,199 -9,314 0.03% 823,368
2016-08-18 2016-08-16 4.166 208,513 +9,314 0.03% 868,583
2016-08-17 2016-08-15 3.962 199,199 -9,314 0.03% 789,150
2016-08-16 2016-08-12 3.908 208,513 -27,944 0.03% 814,856
2016-08-15 2016-08-11 3.876 236,457 +46,572 0.03% 916,443
2016-08-12 2016-08-10 3.801 189,885 -81,966 0.02% 721,673
2016-08-11 2016-08-09 3.811 271,851 -65,201 0.03% 1,036,109
2016-08-10 2016-08-08 3.779 337,052 +26,080 0.04% 1,273,755
2016-08-09 2016-08-05 3.586 310,972 +65,201 0.04% 1,115,101
2016-08-08 2016-08-04 3.564 245,771 +55,886 0.03% 876,022
2016-08-03 2016-07-29 3.339 189,885 -13,971 0.02% 634,012
2016-07-21 2016-07-19 3.135 203,856 +13,971 0.03% 639,076
2016-07-19 2016-07-15 3.307 189,885 +803 0.02% 627,896
2016-07-18 2016-07-14 3.232 189,082 -9,314 0.03% 611,031
2016-07-14 2016-07-12 3.189 198,396 -18,629 0.03% 632,609
2016-07-13 2016-07-11 3.135 217,025 +9,314 0.03% 680,360
2016-07-12 2016-07-08 3.017 207,711 -2,794 0.03% 626,631
2016-07-06 2016-07-04 2.909 210,505 -34,463 0.03% 612,460
2016-07-05 2016-06-30 2.856 244,968 -186 0.04% 699,580
2016-06-30 2016-06-28 2.813 245,154 +27,943 0.04% 689,583
2016-06-28 2016-06-24 2.738 217,211 +13,971 0.03% 594,659
2016-06-17 2016-06-15 2.955 203,240 +888 0.03% 600,493
2016-06-16 2016-06-14 2.944 202,352 -3,709 0.03% 595,687
2016-06-10 2016-06-07 3.116 206,061 +46,368 0.03% 642,158
2016-06-08 2016-06-06 3.052 159,693 -15,765 0.02% 487,327
2016-06-07 2016-06-03 2.955 175,458 +17,620 0.03% 518,408
2016-06-03 2016-06-01 3.170 157,838 +1,855 0.02% 500,388
2016-05-31 2016-05-27 2.836 155,983 -62,377 0.02% 442,405
2016-05-26 2016-05-24 2.891 218,360 +64,170 0.03% 631,230
2016-05-25 2016-05-23 2.934 154,190 -64,170 0.02% 452,457
2016-05-20 2016-05-18 2.913 218,360 +13,751 0.03% 635,994
2016-05-18 2016-05-16 3.022 204,609 -64,170 0.03% 618,263
2016-05-17 2016-05-13 2.967 268,779 +50,419 0.04% 797,505
2016-05-13 2016-05-11 3.174 218,360 +64,170 0.03% 693,162
2016-05-10 2016-05-06 3.098 154,190 -91,671 0.02% 477,687
2016-04-28 2016-04-26 3.316 245,861 +9,167 0.04% 815,328
2016-04-27 2016-04-25 3.414 236,694 +9,167 0.04% 808,166
2016-04-21 2016-04-19 3.600 227,527 +91,671 0.04% 819,060
2016-04-01 2016-03-30 3.643 135,856 -27,501 0.02% 494,987
2016-03-31 2016-03-29 3.622 163,357 -9,167 0.03% 591,623
2016-03-30 2016-03-24 3.567 172,524 +44,002 0.03% 615,412
2016-03-23 2016-03-21 4.614 128,522 -29,335 0.02% 593,044
2016-03-21 2016-03-17 4.396 157,857 +29,335 0.02% 693,965
2016-03-11 2016-03-09 4.582 128,522 +9,167 0.02% 588,838
2016-03-02 2016-02-29 3.982 119,355 -18,335 0.02% 475,228
2016-03-01 2016-02-26 4.134 137,690 -18,334 0.02% 569,260
2016-02-29 2016-02-25 4.003 156,024 -13,750 0.02% 624,635
2016-02-26 2016-02-24 4.167 169,774 +22,917 0.03% 707,463
2016-02-25 2016-02-23 4.363 146,857 +18,335 0.02% 640,802
2016-02-19 2016-02-17 4.036 128,522 +18,334 0.02% 518,738
2016-02-16 2016-02-12 3.425 110,188 -3,667 0.02% 377,427
2016-02-05 2016-02-03 3.785 113,855 -23,835 0.02% 430,973
2016-01-25 2016-01-21 3.720 137,690 +4,584 0.02% 512,184
2015-12-16 2015-12-14 5.792 133,106 -4,584 0.02% 771,012
2015-12-15 2015-12-11 5.334 137,690 +4,584 0.02% 734,480
2015-12-14 2015-12-10 5.640 133,106 -4,584 0.02% 750,684
2015-12-11 2015-12-09 5.574 137,690 +4,584 0.02% 767,524
2015-11-19 2015-11-17 6.262 133,106 -18,334 0.02% 833,448
2015-11-16 2015-11-12 6.523 151,440 +13,750 0.02% 987,895
2015-11-13 2015-11-11 6.327 137,690 +4,584 0.02% 871,163
2015-11-12 2015-11-10 6.458 133,106 -176,925 0.02% 859,584
2015-11-11 2015-11-09 6.818 310,031 +176,925 0.05% 2,113,752
2015-11-10 2015-11-06 6.894 133,106 -4,584 0.02% 917,664
2015-11-09 2015-11-05 6.883 137,690 -2,750 0.02% 947,765
2015-11-06 2015-11-04 6.960 140,440 -6,417 0.02% 977,418
2015-11-04 2015-11-02 6.567 146,857 -13,750 0.02% 964,406
2015-11-03 2015-10-30 6.643 160,607 -11,001 0.03% 1,066,966
2015-10-30 2015-10-28 6.916 171,608 +9,167 0.03% 1,186,850
2015-10-23 2015-10-20 7.309 162,441 +2,750 0.03% 1,187,242
2015-10-20 2015-10-16 7.516 159,691 +13,751 0.03% 1,200,241
2015-10-19 2015-10-15 7.625 145,940 -9,167 0.02% 1,112,809
2015-10-16 2015-10-14 7.560 155,107 -4,584 0.02% 1,172,556
2015-10-13 2015-10-09 6.403 159,691 -4,583 0.03% 1,022,557
2015-10-06 2015-10-02 5.891 164,274 +9,167 0.03% 967,679
2015-09-24 2015-09-22 5.978 155,107 -9,167 0.02% 927,216
2015-09-22 2015-09-18 5.923 164,274 -836,955 0.03% 973,055
2015-09-21 2015-09-17 5.574 1,001,229 +275,013 0.16% 5,581,144
2015-09-18 2015-09-16 5.629 726,216 +250,261 0.11% 4,087,751
2015-09-17 2015-09-15 5.411 475,955 +320,848 0.07% 2,575,233
2015-09-08 2015-09-04 4.854 155,107 +9,167 0.02% 752,940
2015-09-01 2015-08-28 5.760 145,940 +3,667 0.02% 840,576
2015-08-28 2015-08-26 5.934 142,273 -2,750 0.02% 844,287
2015-08-27 2015-08-25 5.716 145,023 -7,334 0.02% 828,967
2015-08-26 2015-08-24 5.672 152,357 +1,834 0.02% 864,241
2015-08-25 2015-08-21 6.425 150,523 +32,084 0.02% 967,135
2015-08-20 2015-08-18 7.331 118,439 +11,918 0.02% 868,226
2015-08-19 2015-08-17 7.734 106,521 -18,335 0.02% 823,854
2015-08-17 2015-08-13 8.083 124,856 +9,167 0.02% 1,009,245
2015-08-14 2015-08-12 7.996 115,689 +18,335 0.02% 925,050
2015-08-07 2015-08-05 8.236 97,354 -18,335 0.02% 801,807
2015-08-06 2015-08-04 7.963 115,689 +18,335 0.02% 921,263
2015-07-31 2015-07-29 8.563 97,354 -86,171 0.02% 833,667
2015-07-30 2015-07-28 7.985 183,525 +40,335 0.03% 1,465,464
2015-07-29 2015-07-27 8.291 143,190 +49,502 0.02% 1,187,122
2015-07-20 2015-07-16 9.447 93,688 +1,834 0.01% 885,056
2015-07-15 2015-07-13 9.927 91,854 -22,001 0.01% 911,818
2015-07-14 2015-07-10 9.392 113,855 +1,833 0.02% 1,069,361
2015-07-13 2015-07-09 9.534 112,022 -4,583 0.02% 1,068,031
2015-07-10 2015-07-08 7.778 116,605 +3,667 0.02% 906,934
2015-07-08 2015-07-06 8.945 112,938 +8,250 0.02% 1,010,236
2015-07-07 2015-07-03 10.221 104,688 +1,833 0.02% 1,070,053
2015-07-06 2015-07-02 10.778 102,855 +1,834 0.02% 1,108,540
2015-06-16 2015-06-12 11.323 101,021 -5,500 0.02% 1,143,873
2015-06-12 2015-06-10 10.865 106,521 +6,416 0.02% 1,157,347
2015-05-29 2015-05-27 13.891 100,105 +738 0.02% 1,390,536
2015-05-21 2015-05-19 12.924 99,367 +6,369 0.02% 1,284,189
2015-04-23 2015-04-21 13.803 92,998 +20,019 0.01% 1,283,638
2015-04-14 2015-04-10 13.847 72,979 +2,730 0.01% 1,010,527
2015-04-13 2015-04-09 14.286 70,249 -4,549 0.01% 1,003,605
2015-04-09 2015-04-02 12.506 74,798 +4,549 0.01% 935,431
2015-04-08 2015-04-01 12.023 70,249 -26,388 0.01% 844,572
2015-04-02 2015-03-31 11.649 96,637 -14,560 0.02% 1,125,715
2015-03-20 2015-03-18 12.770 111,197 +40,948 0.02% 1,419,968
2015-03-06 2015-03-04 12.330 70,249 -109,194 0.01% 866,188
2015-03-05 2015-03-03 12.308 179,443 +109,194 0.03% 2,208,635
2015-02-12 2015-02-10 10.880 70,249 -227,489 0.01% 764,284
2015-02-09 2015-02-05 11.429 297,738 +227,489 0.05% 3,402,882
2015-01-21 2015-01-19 12.110 70,249 -3,639 0.01% 850,748
2015-01-16 2015-01-14 13.034 73,888 +3,639 0.01% 963,026
2015-01-13 2015-01-09 13.100 70,249 -3,639 0.01% 920,229
2014-12-29 2014-12-22 12.352 73,888 -98,276 0.01% 912,682
2014-12-23 2014-12-19 12.374 172,164 +52,778 0.03% 2,130,395
2014-12-19 2014-12-17 11.847 119,386 +45,498 0.02% 1,414,332
2014-12-11 2014-12-09 11.319 73,888 -1,424,992 0.01% 836,355
2014-12-10 2014-12-08 12.045 1,498,880 +231,129 0.24% 18,053,307
2014-12-09 2014-12-05 12.814 1,267,751 +272,986 0.20% 16,244,706
2014-12-08 2014-12-04 12.814 994,765 +924,516 0.16% 12,746,718
2014-12-04 2014-12-02 13.627 70,249 -3,639 0.01% 957,285
2014-12-03 2014-12-01 13.187 73,888 +3,639 0.01% 974,394
2014-11-04 2014-10-31 16.330 70,249 +910 0.01% 1,147,198
2014-09-29 2014-09-25 15.495 69,339 -910 0.01% 1,074,425
2014-09-25 2014-09-23 15.891 70,249 -1,820 0.01% 1,116,318
2014-09-22 2014-09-18 14.968 72,069 -2,729 0.01% 1,078,711
2014-09-15 2014-09-11 15.759 74,798 -1,820 0.01% 1,178,741
2014-09-10 2014-09-05 15.935 76,618 +4,549 0.01% 1,220,895
2014-08-25 2014-08-21 14.572 72,069 +2,730 0.01% 1,050,198
2014-08-15 2014-08-13 14.638 69,339 -6,369 0.01% 1,014,989
2014-07-23 2014-07-21 12.462 75,708 +182 0.01% 943,483
2014-07-21 2014-07-17 12.572 75,526 +6,369 0.01% 949,515
2014-07-02 2014-06-27 14.836 69,157 -6,369 0.01% 1,026,004
2014-06-25 2014-06-23 12.924 75,526 +4,549 0.01% 976,075
2014-06-20 2014-06-18 13.407 70,977 -4,549 0.01% 951,605
2014-06-16 2014-06-12 12.418 75,526 +6,369 0.01% 937,895
2014-05-30 2014-05-28 11.682 69,157 +589 0.01% 807,916
2014-05-26 2014-05-22 12.392 68,568 -1,805 0.01% 849,675
2014-05-21 2014-05-19 11.527 70,373 -9,022 0.01% 811,202
2014-05-20 2014-05-16 11.372 79,395 +4,511 0.01% 902,880
2014-05-19 2014-05-15 11.461 74,884 +4,511 0.01% 858,221
2014-05-13 2014-05-09 10.951 70,373 -5,413 0.01% 770,642
2014-05-12 2014-05-08 10.873 75,786 +1,804 0.01% 824,039
2014-05-02 2014-04-29 12.392 73,982 +903 0.01% 916,764
2014-04-25 2014-04-23 13.145 73,079 +3,608 0.01% 960,654
2014-04-22 2014-04-16 12.968 69,471 -18,044 0.01% 900,905
2014-04-17 2014-04-15 12.303 87,515 -9,022 0.01% 1,076,701
2014-04-16 2014-04-14 12.037 96,537 +27,066 0.02% 1,162,019
2014-03-20 2014-03-18 14.409 69,471 +903 0.01% 1,001,005
2014-03-19 2014-03-17 13.921 68,568 +902 0.01% 954,554
2014-03-07 2014-03-05 12.214 67,666 -4,511 0.01% 826,498
2014-03-04 2014-02-28 10.452 72,177 -29,773 0.01% 754,397
2014-03-03 2014-02-27 10.253 101,950 +3,608 0.02% 1,045,246
2014-02-25 2014-02-21 10.086 98,342 -5,413 0.02% 991,905
2014-02-19 2014-02-17 9.876 103,755 -258,034 0.02% 1,024,652
2014-02-17 2014-02-13 9.643 361,789 +221,946 0.06% 3,488,704
2014-02-14 2014-02-12 9.698 139,843 +40,599 0.02% 1,356,245
2014-01-28 2014-01-24 9.876 99,244 +5,414 0.02% 980,102
2014-01-27 2014-01-23 10.352 93,830 -4,512 0.02% 971,355
2014-01-20 2014-01-16 10.230 98,342 -4,511 0.02% 1,006,075
2014-01-14 2014-01-10 9.454 102,853 +4,511 0.02% 972,424
2014-01-13 2014-01-09 9.610 98,342 -4,511 0.02% 945,034
2013-12-23 2013-12-19 8.778 102,853 +4,511 0.02% 902,883
2013-12-11 2013-12-09 8.723 98,342 -5,413 0.02% 857,834
2013-12-05 2013-12-03 9.565 103,755 +4,511 0.02% 992,452
2013-11-25 2013-11-21 9.543 99,244 -2,706 0.02% 947,102
2013-11-19 2013-11-15 9.576 101,950 -11,729 0.02% 976,316
2013-11-15 2013-11-13 9.299 113,679 +11,729 0.02% 1,057,138
2013-11-07 2013-11-05 10.120 101,950 -32,480 0.02% 1,031,686
2013-11-05 2013-11-01 9.499 134,430 -4,511 0.02% 1,276,928
2013-11-01 2013-10-30 9.266 138,941 -685,684 0.02% 1,287,438
2013-10-31 2013-10-29 9.067 824,625 +315,775 0.14% 7,476,517
2013-10-30 2013-10-28 9.177 508,850 +175,030 0.09% 4,669,922
2013-10-29 2013-10-25 9.166 333,820 +194,879 0.06% 3,059,901
2013-10-28 2013-10-24 9.222 138,941 -9,022 0.02% 1,281,278
2013-10-24 2013-10-22 9.565 147,963 -19,849 0.03% 1,415,316
2013-10-23 2013-10-21 9.222 167,812 +19,849 0.03% 1,547,519
2013-10-22 2013-10-18 9.222 147,963 -19,849 0.03% 1,364,476
2013-10-16 2013-10-11 8.978 167,812 +19,849 0.03% 1,506,599
2013-10-11 2013-10-09 9.078 147,963 +10,826 0.03% 1,343,156
2013-10-09 2013-10-07 9.321 137,137 -6,315 0.02% 1,278,322
2013-10-08 2013-10-04 9.222 143,452 +10,826 0.02% 1,322,877
2013-10-07 2013-10-03 9.355 132,626 -9,022 0.02% 1,240,682
2013-10-04 2013-10-02 9.643 141,648 -9,924 0.02% 1,365,901
2013-10-03 2013-09-30 9.565 151,572 -116,386 0.03% 1,449,837
2013-10-02 2013-09-27 9.067 267,958 -18,044 0.05% 2,429,459
2013-09-30 2013-09-26 8.911 286,002 -4,512 0.05% 2,548,676
2013-09-05 2013-09-03 8.778 290,514 +9,023 0.05% 2,550,244
2013-09-03 2013-08-30 8.767 281,491 -4,511 0.05% 2,467,917
2013-08-26 2013-08-22 8.080 286,002 +13,533 0.05% 2,310,926
2013-08-23 2013-08-21 8.113 272,469 -9,022 0.05% 2,210,638
2013-08-22 2013-08-20 7.936 281,491 +9,022 0.05% 2,233,917
2013-08-19 2013-08-15 8.402 272,469 -77,591 0.05% 2,289,158
2013-08-15 2013-08-12 8.579 350,060 +90,222 0.06% 3,003,122
2013-08-09 2013-08-07 8.424 259,838 +4,511 0.04% 2,188,798
2013-08-08 2013-08-06 8.978 255,327 -27,067 0.04% 2,292,299
2013-08-06 2013-08-02 8.645 282,394 -31,577 0.05% 2,441,404
2013-08-05 2013-08-01 8.523 313,971 +27,066 0.05% 2,676,119
2013-08-01 2013-07-30 8.889 286,905 +31,578 0.05% 2,550,363
2013-07-31 2013-07-29 9.333 255,327 +18,044 0.04% 2,382,859
2013-07-26 2013-07-24 9.632 237,283 -4,511 0.04% 2,285,472
2013-07-25 2013-07-23 9.355 241,794 -13,533 0.04% 2,261,921
2013-07-23 2013-07-19 9.255 255,327 +13,533 0.04% 2,363,049
2013-07-18 2013-07-16 9.721 241,794 +9,022 0.04% 2,350,361
2013-07-17 2013-07-15 9.310 232,772 -9,022 0.04% 2,167,203
2013-07-11 2013-07-09 8.612 241,794 -12,631 0.04% 2,082,361
2013-07-10 2013-07-08 8.634 254,425 +3,609 0.04% 2,196,781
2013-07-08 2013-07-04 8.446 250,816 +9,022 0.04% 2,118,360
2013-07-05 2013-07-03 8.723 241,794 +9,022 0.04% 2,109,161
2013-07-02 2013-06-27 8.978 232,772 -9,022 0.04% 2,089,803
2013-06-26 2013-06-24 9.089 241,794 +13,533 0.04% 2,197,601
2013-06-25 2013-06-21 9.698 228,261 -23,457 0.04% 2,213,754
2013-06-21 2013-06-19 8.989 251,718 -4,511 0.04% 2,262,688
2013-06-20 2013-06-18 8.867 256,229 +13,533 0.04% 2,271,997
2013-06-19 2013-06-17 8.967 242,696 -28,871 0.04% 2,176,209
2013-06-14 2013-06-11 8.147 271,567 -10,827 0.05% 2,212,350
2013-06-13 2013-06-10 8.257 282,394 -5,413 0.05% 2,331,853
2013-06-11 2013-06-07 8.202 287,807 +4,511 0.05% 2,360,601
2013-06-07 2013-06-05 8.324 283,296 +14,436 0.05% 2,358,142
2013-06-06 2013-06-04 8.668 268,860 +10,826 0.05% 2,330,357
2013-06-05 2013-06-03 9.233 258,034 +902 0.04% 2,382,382
2013-06-03 2013-05-30 9.710 257,132 -7,217 0.04% 2,496,767
2013-05-31 2013-05-29 9.386 264,349 -60,517 0.05% 2,481,184
2013-05-30 2013-05-28 9.196 324,866 +16,109 0.06% 2,987,488
2013-05-29 2013-05-27 9.475 308,757 +49,222 0.05% 2,925,598
2013-05-28 2013-05-24 9.252 259,535 -25,059 0.04% 2,401,200
2013-05-27 2013-05-23 9.095 284,594 +8,055 0.05% 2,588,524
2013-05-24 2013-05-22 9.554 276,539 +895 0.05% 2,641,950
2013-05-23 2013-05-21 9.587 275,644 -4,475 0.05% 2,642,639
2013-05-21 2013-05-16 9.386 280,119 -3,580 0.05% 2,629,202
2013-05-20 2013-05-15 8.794 283,699 -17,899 0.05% 2,494,793
2013-05-16 2013-05-14 7.643 301,598 +3,580 0.05% 2,305,083
2013-05-15 2013-05-13 7.900 298,018 -10,739 0.05% 2,354,312
2013-05-13 2013-05-09 7.811 308,757 +3,580 0.05% 2,411,549
2013-05-10 2013-05-08 7.743 305,177 +7,159 0.05% 2,363,127
2013-04-29 2013-04-25 7.520 298,018 -3,580 0.05% 2,241,092
2013-04-24 2013-04-22 7.140 301,598 -28,638 0.05% 2,153,433
2013-04-19 2013-04-17 6.749 330,236 -1,330,788 0.06% 2,228,760
2013-04-18 2013-04-16 6.827 1,661,024 +546,813 0.29% 11,340,159
2013-04-17 2013-04-15 6.928 1,114,211 +319,497 0.19% 7,719,002
2013-04-16 2013-04-12 7.341 794,714 +36,693 0.14% 5,834,159
2013-04-15 2013-04-11 7.364 758,021 +467,163 0.13% 5,581,728
2013-04-12 2013-04-10 7.364 290,858 -433,155 0.05% 2,141,748
2013-04-11 2013-04-09 7.051 724,013 +166,460 0.12% 5,104,788
2013-04-10 2013-04-08 6.760 557,553 +137,822 0.10% 3,769,151
2013-04-09 2013-04-05 6.715 419,731 -5,369 0.07% 2,818,692
2013-04-08 2013-04-03 6.838 425,100 +26,848 0.07% 2,906,997
2013-04-05 2013-04-02 6.660 398,252 -4,475 0.07% 2,652,200
2013-04-03 2013-03-28 7.218 402,727 -402,727 0.07% 2,907,002
2013-04-02 2013-03-27 7.252 805,454 +152,142 0.14% 5,841,004
2013-03-28 2013-03-26 7.107 653,312 +416,151 0.11% 4,642,798
2013-03-27 2013-03-25 8.224 237,161 +28,638 0.04% 1,950,397
2013-03-26 2013-03-22 8.660 208,523 -93,970 0.04% 1,805,750
2013-03-25 2013-03-21 7.710 302,493 -17,899 0.05% 2,332,204
2013-03-20 2013-03-18 7.542 320,392 -13,424 0.06% 2,416,504
2013-03-19 2013-03-15 7.855 333,816 +84,125 0.06% 2,622,192
2013-03-18 2013-03-14 8.358 249,691 -4,474 0.04% 2,086,923
2013-03-15 2013-03-13 8.068 254,165 +39,377 0.04% 2,050,477
2013-03-14 2013-03-12 8.749 214,788 -8,949 0.04% 1,879,203
2013-03-13 2013-03-11 8.995 223,737 +72,491 0.04% 2,012,499
2013-03-11 2013-03-07 10.894 151,246 +4,474 0.03% 1,647,747
2013-03-07 2013-03-05 11.040 146,772 -40,272 0.03% 1,620,325
2013-03-06 2013-03-04 10.637 187,044 -34,903 0.03% 1,989,678
2013-03-01 2013-02-27 9.531 221,947 -8,950 0.04% 2,115,438
2013-02-28 2013-02-26 9.051 230,897 -44,747 0.04% 2,089,803
2013-02-27 2013-02-25 8.973 275,644 +17,899 0.05% 2,473,239
2013-02-26 2013-02-22 9.163 257,745 +21,479 0.04% 2,361,599
2013-02-22 2013-02-20 9.386 236,266 +8,949 0.04% 2,217,597
2013-02-21 2013-02-19 9.498 227,317 -8,949 0.04% 2,159,001
2013-02-19 2013-02-15 9.744 236,266 +8,949 0.04% 2,302,076
2013-02-15 2013-02-08 9.721 227,317 -8,054 0.04% 2,209,801
2013-02-14 2013-02-07 9.509 235,371 +32,218 0.04% 2,238,126
2013-02-08 2013-02-06 10.135 203,153 -22,374 0.04% 2,058,887
2013-02-07 2013-02-05 10.157 225,527 +4,475 0.04% 2,290,680
2013-02-06 2013-02-04 10.369 221,052 +4,474 0.04% 2,292,157
2013-02-05 2013-02-01 10.615 216,578 -4,474 0.04% 2,299,005
2013-01-30 2013-01-28 9.677 221,052 +26,848 0.04% 2,139,018
2013-01-29 2013-01-25 9.989 194,204 -22,374 0.03% 1,939,982
2013-01-25 2013-01-23 10.079 216,578 +26,849 0.04% 2,182,845
2013-01-24 2013-01-22 9.945 189,729 +59,067 0.03% 1,886,800
2013-01-23 2013-01-21 9.364 130,662 -895 0.02% 1,223,476
2013-01-22 2013-01-18 9.319 131,557 +5,369 0.02% 1,225,976
2013-01-18 2013-01-16 9.464 126,188 +16,109 0.02% 1,194,273
2013-01-14 2013-01-10 8.548 110,079 -4,474 0.02% 940,953
2013-01-09 2013-01-07 7.822 114,553 +4,474 0.02% 895,997
2013-01-07 2013-01-03 7.665 110,079 -35,798 0.02% 843,783
2013-01-04 2013-01-02 7.777 145,877 -27,743 0.03% 1,134,483
2013-01-03 2012-12-31 7.375 173,620 +4,475 0.03% 1,280,400
2012-12-28 2012-12-24 7.542 169,145 +8,949 0.03% 1,275,748
2012-12-27 2012-12-20 7.509 160,196 +8,950 0.03% 1,202,882
2012-12-21 2012-12-19 7.699 151,246 -8,950 0.03% 1,164,408
2012-12-20 2012-12-18 7.006 160,196 -31,323 0.03% 1,122,332
2012-12-14 2012-12-12 6.324 191,519 +24,164 0.03% 1,211,240
2012-12-13 2012-12-11 5.822 167,355 +5,369 0.03% 974,268
2012-12-11 2012-12-07 6.302 161,986 -2,684 0.03% 1,020,842
2012-12-10 2012-12-06 6.213 164,670 +8,949 0.03% 1,023,037
2012-12-07 2012-12-05 6.336 155,721 -51,907 0.03% 986,580
2012-11-30 2012-11-28 5.877 207,628 +8,949 0.04% 1,220,320
2012-11-29 2012-11-27 6.213 198,679 +34,009 0.04% 1,234,323
2012-11-26 2012-11-22 6.056 164,670 -32,219 0.03% 997,277
2012-11-23 2012-11-21 6.269 196,889 -8,054 0.03% 1,234,202
2012-11-22 2012-11-20 6.235 204,943 +8,949 0.04% 1,277,819
2012-11-21 2012-11-19 6.492 195,994 -8,949 0.03% 1,272,392
2012-11-20 2012-11-16 6.269 204,943 +44,747 0.04% 1,284,689
2012-11-14 2012-11-12 6.000 160,196 -50,117 0.03% 961,231
2012-11-09 2012-11-07 5.196 210,313 +50,117 0.04% 1,092,751
2012-10-31 2012-10-29 5.039 160,196 -3,580 0.03% 807,291
2012-10-26 2012-10-24 4.794 163,776 -8,949 0.03% 785,072
2012-10-16 2012-10-12 4.537 172,725 +3,580 0.03% 783,580
2012-10-12 2012-10-10 4.380 169,145 +8,949 0.03% 740,879
2012-10-10 2012-10-08 4.481 160,196 +8,950 0.03% 717,791
2012-10-05 2012-10-03 4.492 151,246 -62,647 0.03% 679,379
2012-10-03 2012-09-27 4.157 213,893 -8,949 0.04% 889,081
2012-09-28 2012-09-26 4.011 222,842 +53,697 0.04% 893,909
2012-09-27 2012-09-25 4.011 169,145 -76,966 0.03% 678,509
2012-09-26 2012-09-24 3.799 246,111 +53,697 0.04% 935,001
2012-09-19 2012-09-17 3.721 192,414 +8,950 0.03% 715,950
2012-09-12 2012-09-10 3.687 183,464 -10,740 0.03% 676,498
2012-06-15 2012-06-13 3.576 194,204 +32,218 0.03% 694,401
2012-06-04 2012-05-31 3.855 161,986 +895 0.03% 624,451
2012-05-29 2012-05-25 5.565 161,091 +28,149 0.03% 896,444
2012-05-10 2012-05-08 5.781 132,942 -11,817 0.03% 768,600
2012-05-07 2012-05-03 5.267 144,759 +11,817 0.04% 762,439
2012-04-30 2012-04-26 5.118 132,942 -5,170 0.03% 680,400
2012-04-20 2012-04-18 5.267 138,112 +5,170 0.04% 727,430
2012-04-03 2012-03-30 5.389 132,942 +1,477 0.03% 716,400
2012-03-19 2012-03-15 5.822 131,465 +7,386 0.03% 765,400
2012-03-16 2012-03-14 6.093 124,079 -4,432 0.03% 755,998
2012-03-15 2012-03-13 6.066 128,511 -5,170 0.03% 779,522
2012-03-09 2012-03-07 5.809 133,681 +4,432 0.03% 776,492
2012-03-06 2012-03-02 6.526 129,249 +5,170 0.03% 843,498
2012-03-02 2012-02-29 6.120 124,079 +1,477 0.03% 759,358
2012-02-29 2012-02-27 6.012 122,602 -7,386 0.03% 737,039
2012-01-17 2012-01-13 4.780 129,988 -7,385 0.03% 621,281
2011-12-22 2011-12-20 3.981 137,373 -6,648 0.04% 546,838
2011-12-19 2011-12-15 4.130 144,021 +11,079 0.04% 594,752
2011-12-13 2011-12-09 4.143 132,942 +11,078 0.03% 550,800
2011-12-07 2011-12-05 4.522 121,864 +7,386 0.03% 551,102
2011-11-14 2011-11-10 5.213 114,478 +7,386 0.03% 596,750
2011-11-10 2011-11-08 5.470 107,092 +7,385 0.03% 585,799
2011-11-08 2011-11-04 5.538 99,707 -22,157 0.03% 552,152
2011-11-07 2011-11-03 5.497 121,864 -14,771 0.03% 669,902
2011-11-04 2011-11-02 5.673 136,635 +22,157 0.04% 775,150
2011-11-01 2011-10-28 5.971 114,478 -7,386 0.03% 683,551
2011-10-31 2011-10-27 5.930 121,864 +22,157 0.03% 722,703
2011-10-13 2011-10-11 4.360 99,707 -7,385 0.03% 434,702
2011-10-11 2011-10-07 4.048 107,092 -7,386 0.03% 433,549
2011-08-09 2011-08-05 9.207 114,478 +7,386 0.03% 1,054,001
2011-07-29 2011-07-27 8.801 107,092 -2,955 0.03% 942,498
2011-07-20 2011-07-18 8.354 110,047 +2,955 0.03% 919,334
2011-06-29 2011-06-27 9.722 107,092 -4,432 0.03% 1,041,098
2011-06-10 2011-06-08 8.963 111,524 +4,432 0.03% 999,623
2011-05-20 2011-05-18 10.461 107,092 -12,735 0.03% 1,120,257
2011-05-19 2011-05-17 10.379 119,827 -1,470 0.03% 1,243,694
2011-05-16 2011-05-12 10.896 121,297 +16,908 0.03% 1,321,652
2011-05-13 2011-05-11 11.059 104,389 +4,411 0.03% 1,154,462
2011-04-08 2011-04-06 9.808 99,978 -2,941 0.03% 980,560
2011-04-07 2011-04-04 10.039 102,919 +2,941 0.03% 1,033,205
2011-03-11 2011-03-09 8.638 99,978 -7,351 0.03% 863,600
2011-03-10 2011-03-08 8.652 107,329 +7,351 0.03% 928,557
2011-01-24 2011-01-20 8.679 99,978 -154,378 0.03% 867,680
2011-01-21 2011-01-19 8.407 254,356 -33,816 0.07% 2,138,282
2011-01-18 2011-01-14 8.216 288,172 +188,194 0.08% 2,367,681
2011-01-17 2011-01-13 8.298 99,978 +7,351 0.03% 829,600
2011-01-10 2011-01-06 8.529 92,627 -7,351 0.03% 790,023
2011-01-06 2011-01-04 8.420 99,978 +7,351 0.03% 841,840
2010-12-22 2010-12-20 7.577 92,627 -7,351 0.03% 701,822
2010-12-14 2010-12-10 7.876 99,978 -4,411 0.03% 787,440
2010-12-13 2010-12-09 7.903 104,389 -1,470 0.03% 825,022
2010-12-10 2010-12-08 8.012 105,859 -1,470 0.03% 848,160
2010-12-09 2010-12-07 8.175 107,329 +7,351 0.03% 877,457
2010-12-08 2010-12-06 7.876 99,978 -10,292 0.03% 787,440
2010-12-06 2010-12-02 7.346 110,270 -7,351 0.03% 810,001
2010-11-30 2010-11-26 6.693 117,621 -2,941 0.03% 787,199
2010-11-29 2010-11-25 6.625 120,562 +10,292 0.03% 798,682
2010-11-25 2010-11-23 6.570 110,270 -5,881 0.03% 724,501
2010-11-24 2010-11-22 6.720 116,151 +5,881 0.03% 780,521
2010-11-23 2010-11-19 6.720 110,270 -22,054 0.03% 741,001
2010-11-22 2010-11-18 6.040 132,324 +14,703 0.04% 799,201
2010-11-18 2010-11-16 6.366 117,621 -7,352 0.03% 748,799
2010-11-17 2010-11-15 6.380 124,973 +7,352 0.03% 797,303
2010-11-16 2010-11-12 6.829 117,621 -14,703 0.03% 803,199
2010-11-15 2010-11-11 6.883 132,324 +22,054 0.04% 910,801
2010-11-12 2010-11-10 6.801 110,270 -7,351 0.03% 750,001
2010-11-11 2010-11-09 6.788 117,621 -7,352 0.03% 798,399
2010-11-10 2010-11-08 6.652 124,973 +29,406 0.03% 831,303
2010-11-09 2010-11-05 6.489 95,567 -19,114 0.03% 620,099
2010-11-02 2010-10-29 5.781 114,681 +7,352 0.03% 663,002
2010-10-29 2010-10-27 5.808 107,329 -23,525 0.03% 623,418
2010-10-28 2010-10-26 6.053 130,854 +23,525 0.04% 792,103
2010-10-27 2010-10-25 5.876 107,329 +7,351 0.03% 630,718
2010-10-18 2010-10-14 5.917 99,978 -147,026 0.03% 591,600
2010-10-14 2010-10-12 5.727 247,004 +27,935 0.07% 1,414,557
2010-10-13 2010-10-11 5.645 219,069 +119,091 0.06% 1,236,697
2010-09-28 2010-09-24 5.754 99,978 -1,139,455 0.03% 575,280
2010-09-27 2010-09-22 5.822 1,239,433 +404,323 0.34% 7,216,079
2010-09-24 2010-09-21 5.727 835,110 +735,132 0.23% 4,782,558
2010-09-16 2010-09-14 5.713 99,978 -7,351 0.03% 571,200
2010-08-30 2010-08-26 5.278 107,329 -22,054 0.03% 566,478
2010-08-27 2010-08-25 5.169 129,383 +29,405 0.04% 668,798
2010-08-26 2010-08-24 5.645 99,978 +7,351 0.03% 564,400
2010-05-19 2010-05-17 5.257 92,627 +825 0.03% 486,916
2010-03-25 2010-03-23 5.874 91,802 -14,572 0.03% 539,279
2010-03-10 2010-03-08 5.463 106,374 -2,914 0.03% 581,081
2010-03-05 2010-03-03 5.202 109,288 -51,001 0.03% 568,499
2010-03-04 2010-03-02 4.914 160,289 +51,001 0.04% 787,598
2010-02-08 2010-02-04 4.721 109,288 +2,914 0.03% 515,999
2010-02-04 2010-02-02 4.721 106,374 -29,143 0.03% 502,240
2010-01-26 2010-01-22 4.982 135,517 -36,430 0.04% 675,178
2010-01-15 2010-01-13 5.298 171,947 -7,286 0.05% 910,961
2010-01-07 2010-01-05 5.476 179,233 +29,144 0.05% 981,541
2010-01-06 2010-01-04 5.572 150,089 -7,286 0.04% 836,359
2009-12-29 2009-12-24 4.927 157,375 -7,286 0.04% 775,440
2009-11-25 2009-11-23 5.023 164,661 +7,286 0.05% 827,160
2009-11-04 2009-11-02 4.653 157,375 -7,286 0.04% 732,240
2009-10-30 2009-10-28 4.859 164,661 +7,286 0.05% 800,040
2009-10-05 2009-09-30 4.200 157,375 -7,286 0.04% 660,960
2009-09-30 2009-09-28 4.575 164,661 +1,140 0.05% 753,274
2009-09-03 2009-09-01 5.197 163,521 -7,236 0.05% 849,758
2009-08-27 2009-08-25 5.708 170,757 +7,236 0.05% 974,681
2009-08-10 2009-08-06 6.454 163,521 -7,236 0.05% 1,055,418
2009-08-06 2009-08-04 6.468 170,757 +14,471 0.05% 1,104,482
2009-08-04 2009-07-31 6.869 156,286 -36,177 0.04% 1,073,521
2009-08-03 2009-07-30 6.703 192,463 -36,177 0.05% 1,290,099
2009-07-31 2009-07-29 7.007 228,640 +72,354 0.06% 1,602,117
2009-07-30 2009-07-28 7.173 156,286 +14,471 0.04% 1,121,041
2009-07-23 2009-07-21 5.376 141,815 -7,235 0.05% 762,440
2009-07-21 2009-07-17 5.376 149,050 +14,471 0.05% 801,338
2009-06-30 2009-06-26 5.597 134,579 -7,236 0.04% 753,297
2009-06-29 2009-06-25 5.597 141,815 +7,236 0.05% 793,800
2009-06-22 2009-06-18 5.058 134,579 +1,447 0.04% 680,758
2009-06-18 2009-06-16 5.515 133,132 +36,177 0.04% 734,158
2009-06-17 2009-06-15 5.860 96,955 +43,413 0.03% 568,159
2009-06-04 2009-06-02 6.385 53,542 -72,355 0.02% 341,878
2009-06-03 2009-06-01 6.330 125,897 +14,471 0.04% 796,920
2009-06-02 2009-05-29 6.040 111,426 +7,235 0.04% 672,980
2009-05-29 2009-05-26 6.040 104,191 +86,826 0.03% 629,283
2009-05-27 2009-05-25 6.399 17,365 +17,365 0.01% 111,119
2009-05-20 2009-05-18 4.367 0 -11,577
2009-05-15 2009-05-13 3.787 11,577 -7,235 0.00% 43,841
2009-05-14 2009-05-12 3.704 18,812 +7,235 0.01% 69,679
2009-05-12 2009-05-08 3.593 11,577 -21,706 0.00% 41,601
2009-05-11 2009-05-07 3.483 33,283 +21,706 0.01% 115,920
2009-05-07 2009-05-05 3.386 11,577 -18,812 0.00% 39,201
2009-04-24 2009-04-22 3.082 30,389 +4,341 0.01% 93,660
2009-04-23 2009-04-21 3.096 26,048 +14,471 0.01% 80,641
2009-04-15 2009-04-09 3.303 11,577 +11,577 0.00% 38,241
2009-02-09 2009-02-05 1.741 0 -7,235
2009-02-06 2009-02-04 1.811 7,235 +7,235 0.00% 13,099
2009-02-04 2009-02-02 1.700 0 -111,426
2009-02-02 2009-01-29 1.700 111,426 -98,402 0.04% 189,420
2009-01-29 2009-01-22 1.714 209,828 +209,828 0.07% 359,600
2009-01-23 2009-01-21 1.714 0 -72,355
2009-01-22 2009-01-20 1.741 72,355 +72,355 0.02% 126,001
2009-01-15 2009-01-13 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top