History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-17 | 2025-09-15 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-05 | 2025-09-03 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-09-04 | 2025-09-02 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-09-02 | 2025-08-29 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-08-29 | 2025-08-27 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-26 | 2025-08-22 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-25 | 2025-08-21 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-22 | 2025-08-20 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-20 | 2025-08-18 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-19 | 2025-08-15 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-08-18 | 2025-08-14 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-08-15 | 2025-08-13 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-14 | 2025-08-12 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-13 | 2025-08-11 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-08-12 | 2025-08-08 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-08-11 | 2025-08-07 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-08 | 2025-08-06 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-08-07 | 2025-08-05 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-08-06 | 2025-08-04 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-31 | 2025-07-29 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-29 | 2025-07-25 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-07-25 | 2025-07-23 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-07-23 | 2025-07-21 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-07-18 | 2025-07-16 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-07-16 | 2025-07-14 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-07-15 | 2025-07-11 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-07-09 | 2025-07-07 | 0.249 | 2,400 | +0 | 0.00% | 598 |
| 2025-07-08 | 2025-07-04 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-07-07 | 2025-07-03 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2025-07-04 | 2025-07-02 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2025-07-03 | 2025-06-30 | 0.243 | 2,400 | +0 | 0.00% | 583 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-06-30 | 2025-06-26 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-06-25 | 2025-06-23 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-06-20 | 2025-06-18 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-06-17 | 2025-06-13 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2025-06-13 | 2025-06-11 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-10 | 2025-06-06 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-06 | 2025-06-04 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-05 | 2025-06-03 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-05-26 | 2025-05-22 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-05-21 | 2025-05-19 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-05-20 | 2025-05-16 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-05-19 | 2025-05-15 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-14 | 2025-05-12 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-05-07 | 2025-05-02 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-05-02 | 2025-04-29 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-04-30 | 2025-04-28 | 0.241 | 2,400 | +0 | 0.00% | 578 |
| 2025-04-29 | 2025-04-25 | 0.246 | 2,400 | +0 | 0.00% | 590 |
| 2025-04-28 | 2025-04-24 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2025-04-25 | 2025-04-23 | 0.244 | 2,400 | +0 | 0.00% | 586 |
| 2025-04-24 | 2025-04-22 | 0.247 | 2,400 | +0 | 0.00% | 593 |
| 2025-04-23 | 2025-04-17 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.245 | 2,400 | +0 | 0.00% | 588 |
| 2025-04-16 | 2025-04-14 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,400 | +0 | 0.00% | 612 |
| 2025-04-14 | 2025-04-10 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-04-11 | 2025-04-09 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2025-04-10 | 2025-04-08 | 0.238 | 2,400 | +0 | 0.00% | 571 |
| 2025-04-09 | 2025-04-07 | 0.250 | 2,400 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-04-03 | 2025-04-01 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-04-01 | 2025-03-28 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-03-28 | 2025-03-26 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2025-03-26 | 2025-03-24 | 0.275 | 2,400 | +0 | 0.00% | 660 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-03-24 | 2025-03-20 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-03-21 | 2025-03-19 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-03-20 | 2025-03-18 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-13 | 2025-03-11 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-03-07 | 2025-03-05 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-04 | 2025-02-28 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-02-26 | 2025-02-24 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-02-13 | 2025-02-11 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-02-12 | 2025-02-10 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-02-11 | 2025-02-07 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-02-10 | 2025-02-06 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-02-05 | 2025-02-03 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2025-01-27 | 2025-01-23 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-01-24 | 2025-01-22 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-01-22 | 2025-01-20 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-01-17 | 2025-01-15 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,400 | +0 | 0.00% | 648 |
| 2025-01-15 | 2025-01-13 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2025-01-14 | 2025-01-10 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-01-10 | 2025-01-08 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-01-08 | 2025-01-06 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2025-01-07 | 2025-01-03 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2025-01-06 | 2025-01-02 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2025-01-03 | 2024-12-31 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-27 | 2024-12-20 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-12-23 | 2024-12-19 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-20 | 2024-12-18 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-19 | 2024-12-17 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-12-18 | 2024-12-16 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-12-17 | 2024-12-13 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-16 | 2024-12-12 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-12-12 | 2024-12-10 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-06 | 2024-12-04 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-12-02 | 2024-11-28 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-11-28 | 2024-11-26 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-11-27 | 2024-11-25 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-11-26 | 2024-11-22 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-11-25 | 2024-11-21 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-11-21 | 2024-11-19 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-11-20 | 2024-11-18 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-11-19 | 2024-11-15 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-11-18 | 2024-11-14 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-11-13 | 2024-11-11 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-11-12 | 2024-11-08 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-11-08 | 2024-11-06 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2024-11-07 | 2024-11-05 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2024-11-06 | 2024-11-04 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-11-05 | 2024-11-01 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-11-01 | 2024-10-30 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2024-10-29 | 2024-10-25 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-10-28 | 2024-10-24 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2024-10-25 | 2024-10-23 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-10-24 | 2024-10-22 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-10-23 | 2024-10-21 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-10-22 | 2024-10-18 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-10-18 | 2024-10-16 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-10-17 | 2024-10-15 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-10-14 | 2024-10-09 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2024-10-09 | 2024-10-07 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-10-07 | 2024-10-03 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-10-04 | 2024-10-02 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-10-03 | 2024-09-30 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-09-27 | 2024-09-25 | 0.285 | 2,400 | +0 | 0.00% | 684 |
| 2024-09-26 | 2024-09-24 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,400 | +0 | 0.00% | 672 |
| 2024-09-20 | 2024-09-17 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-09-19 | 2024-09-16 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-09-17 | 2024-09-13 | 0.265 | 2,400 | +0 | 0.00% | 636 |
| 2024-09-16 | 2024-09-12 | 0.260 | 2,400 | +0 | 0.00% | 624 |
| 2024-09-13 | 2024-09-11 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-09-12 | 2024-09-10 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-09-11 | 2024-09-09 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-09-10 | 2024-09-05 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-09-09 | 2024-09-04 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-09-03 | 2024-08-30 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-09-02 | 2024-08-29 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-08-30 | 2024-08-28 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-08-29 | 2024-08-27 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-08-28 | 2024-08-26 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-08-23 | 2024-08-21 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-08-22 | 2024-08-20 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-08-21 | 2024-08-19 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-08-20 | 2024-08-16 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-08-19 | 2024-08-15 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-08-16 | 2024-08-14 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-08-15 | 2024-08-13 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-08-14 | 2024-08-12 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-08-13 | 2024-08-09 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-08-12 | 2024-08-08 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-08-09 | 2024-08-07 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-08-08 | 2024-08-06 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-08-07 | 2024-08-05 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-08-06 | 2024-08-02 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-07-31 | 2024-07-29 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-07-29 | 2024-07-25 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-07-26 | 2024-07-24 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-07-25 | 2024-07-23 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-07-24 | 2024-07-22 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-07-22 | 2024-07-18 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-07-19 | 2024-07-17 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-07-18 | 2024-07-16 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-07-17 | 2024-07-15 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-07-15 | 2024-07-11 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-07-12 | 2024-07-10 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-07-11 | 2024-07-09 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-07-10 | 2024-07-08 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-07-09 | 2024-07-05 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-07-08 | 2024-07-04 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-07-05 | 2024-07-03 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-07-03 | 2024-06-28 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-07-02 | 2024-06-27 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-06-28 | 2024-06-26 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-06-27 | 2024-06-25 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-06-26 | 2024-06-24 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-06-25 | 2024-06-21 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-06-24 | 2024-06-20 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-06-21 | 2024-06-19 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-06-19 | 2024-06-17 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-06-18 | 2024-06-14 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-06-17 | 2024-06-13 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-06-13 | 2024-06-11 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-06-12 | 2024-06-07 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-06-11 | 2024-06-06 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-06-07 | 2024-06-05 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-06-06 | 2024-06-04 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-06-05 | 2024-06-03 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-06-03 | 2024-05-30 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-05-31 | 2024-05-29 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-05-30 | 2024-05-28 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-05-29 | 2024-05-27 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-05-28 | 2024-05-24 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-05-27 | 2024-05-23 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-05-24 | 2024-05-22 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-05-23 | 2024-05-21 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-05-22 | 2024-05-20 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-05-21 | 2024-05-17 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-05-20 | 2024-05-16 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-05-17 | 2024-05-14 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-05-14 | 2024-05-10 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2024-05-10 | 2024-05-08 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2024-05-09 | 2024-05-07 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-05-08 | 2024-05-06 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-05-07 | 2024-05-03 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-05-06 | 2024-05-02 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-05-03 | 2024-04-30 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-05-02 | 2024-04-29 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-04-30 | 2024-04-26 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-04-26 | 2024-04-24 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-04-25 | 2024-04-23 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-04-24 | 2024-04-22 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-04-23 | 2024-04-19 | 0.305 | 2,400 | +0 | 0.00% | 732 |
| 2024-04-22 | 2024-04-18 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-04-19 | 2024-04-17 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-04-18 | 2024-04-16 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-04-17 | 2024-04-15 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-04-12 | 2024-04-10 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-04-11 | 2024-04-09 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-04-10 | 2024-04-08 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-04-09 | 2024-04-05 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-04-08 | 2024-04-03 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-04-05 | 2024-04-02 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-04-03 | 2024-03-28 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2024-04-02 | 2024-03-27 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-03-28 | 2024-03-26 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-03-27 | 2024-03-25 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-03-26 | 2024-03-22 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-03-25 | 2024-03-21 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-03-22 | 2024-03-20 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-03-21 | 2024-03-19 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-03-20 | 2024-03-18 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-03-19 | 2024-03-15 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-03-18 | 2024-03-14 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-03-15 | 2024-03-13 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-03-14 | 2024-03-12 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2024-03-13 | 2024-03-11 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-03-12 | 2024-03-08 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-03-11 | 2024-03-07 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-03-08 | 2024-03-06 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-03-07 | 2024-03-05 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-03-06 | 2024-03-04 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-03-05 | 2024-03-01 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-03-04 | 2024-02-29 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2024-03-01 | 2024-02-28 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-02-29 | 2024-02-27 | 0.335 | 2,400 | +0 | 0.00% | 804 |
| 2024-02-28 | 2024-02-26 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-02-27 | 2024-02-23 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-02-26 | 2024-02-22 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-02-23 | 2024-02-21 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-02-22 | 2024-02-20 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-02-20 | 2024-02-16 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-02-19 | 2024-02-15 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-02-16 | 2024-02-14 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-02-15 | 2024-02-09 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.290 | 2,400 | +0 | 0.00% | 696 |
| 2024-02-06 | 2024-02-02 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,400 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-01-31 | 2024-01-29 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-01-30 | 2024-01-26 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-01-29 | 2024-01-25 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2024-01-26 | 2024-01-24 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-01-25 | 2024-01-23 | 0.315 | 2,400 | +0 | 0.00% | 756 |
| 2024-01-24 | 2024-01-22 | 0.295 | 2,400 | +0 | 0.00% | 708 |
| 2024-01-23 | 2024-01-19 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-01-22 | 2024-01-18 | 0.320 | 2,400 | +0 | 0.00% | 768 |
| 2024-01-19 | 2024-01-17 | 0.310 | 2,400 | +0 | 0.00% | 744 |
| 2024-01-18 | 2024-01-16 | 0.355 | 2,400 | +0 | 0.00% | 852 |
| 2024-01-17 | 2024-01-15 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-01-16 | 2024-01-12 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-01-15 | 2024-01-11 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-01-12 | 2024-01-10 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-01-11 | 2024-01-09 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2024-01-10 | 2024-01-08 | 0.345 | 2,400 | +0 | 0.00% | 828 |
| 2024-01-09 | 2024-01-05 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-01-08 | 2024-01-04 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2024-01-05 | 2024-01-03 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-01-04 | 2024-01-02 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-01-03 | 2023-12-29 | 0.360 | 2,400 | +0 | 0.00% | 864 |
| 2024-01-02 | 2023-12-28 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2023-12-29 | 2023-12-27 | 0.350 | 2,400 | +0 | 0.00% | 840 |
| 2023-12-28 | 2023-12-22 | 0.325 | 2,400 | +0 | 0.00% | 780 |
| 2023-12-27 | 2023-12-21 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2023-12-22 | 2023-12-20 | 0.330 | 2,400 | +0 | 0.00% | 792 |
| 2023-12-21 | 2023-12-19 | 0.340 | 2,400 | +0 | 0.00% | 816 |
| 2023-12-20 | 2023-12-18 | 0.365 | 2,400 | +0 | 0.00% | 876 |
| 2023-12-19 | 2023-12-15 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2023-12-18 | 2023-12-14 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2023-12-15 | 2023-12-13 | 0.370 | 2,400 | +0 | 0.00% | 888 |
| 2023-12-14 | 2023-12-12 | 0.375 | 2,400 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2023-12-12 | 2023-12-08 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2023-12-08 | 2023-12-06 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2023-12-07 | 2023-12-05 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2023-12-06 | 2023-12-04 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2023-12-05 | 2023-12-01 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2023-12-04 | 2023-11-30 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-12-01 | 2023-11-29 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-11-30 | 2023-11-28 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-11-29 | 2023-11-27 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-11-28 | 2023-11-24 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2023-11-27 | 2023-11-23 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-11-24 | 2023-11-22 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2023-11-23 | 2023-11-21 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-11-22 | 2023-11-20 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2023-11-21 | 2023-11-17 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-11-20 | 2023-11-16 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-11-17 | 2023-11-15 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2023-11-16 | 2023-11-14 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2023-11-15 | 2023-11-13 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2023-11-14 | 2023-11-10 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2023-11-13 | 2023-11-09 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-11-10 | 2023-11-08 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-11-09 | 2023-11-07 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-11-08 | 2023-11-06 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-11-07 | 2023-11-03 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2023-11-06 | 2023-11-02 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2023-10-27 | 2023-10-25 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2023-10-26 | 2023-10-24 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2023-10-25 | 2023-10-20 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2023-10-24 | 2023-10-19 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2023-10-20 | 2023-10-18 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2023-10-19 | 2023-10-17 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2023-10-18 | 2023-10-16 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-10-17 | 2023-10-13 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-10-16 | 2023-10-12 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-10-13 | 2023-10-11 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-10-12 | 2023-10-10 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-10-11 | 2023-10-09 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-10-10 | 2023-10-06 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-10-09 | 2023-10-05 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2023-10-06 | 2023-10-04 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-10-05 | 2023-10-03 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2023-10-04 | 2023-09-29 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2023-10-03 | 2023-09-28 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2023-09-29 | 2023-09-27 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-09-28 | 2023-09-26 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-09-27 | 2023-09-25 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2023-09-26 | 2023-09-22 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2023-09-25 | 2023-09-21 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-09-22 | 2023-09-20 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-09-21 | 2023-09-19 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2023-09-20 | 2023-09-18 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-09-19 | 2023-09-15 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-09-18 | 2023-09-14 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2023-09-15 | 2023-09-13 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-09-14 | 2023-09-12 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-09-13 | 2023-09-11 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2023-09-12 | 2023-09-07 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-09-11 | 2023-09-06 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-09-07 | 2023-09-05 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2023-09-06 | 2023-09-04 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-09-05 | 2023-08-31 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2023-09-04 | 2023-08-30 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-08-31 | 2023-08-29 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2023-08-30 | 2023-08-28 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-08-29 | 2023-08-25 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-08-28 | 2023-08-24 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-08-25 | 2023-08-23 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-08-24 | 2023-08-22 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2023-08-23 | 2023-08-21 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2023-08-21 | 2023-08-17 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2023-08-18 | 2023-08-16 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2023-08-17 | 2023-08-15 | 0.440 | 2,400 | +0 | 0.00% | 1,056 |
| 2023-08-16 | 2023-08-14 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2023-08-15 | 2023-08-11 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2023-08-14 | 2023-08-10 | 0.475 | 2,400 | +0 | 0.00% | 1,140 |
| 2023-08-11 | 2023-08-09 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2023-08-10 | 2023-08-08 | 0.470 | 2,400 | +0 | 0.00% | 1,128 |
| 2023-08-09 | 2023-08-07 | 0.465 | 2,400 | +0 | 0.00% | 1,116 |
| 2023-08-08 | 2023-08-04 | 0.490 | 2,400 | +0 | 0.00% | 1,176 |
| 2023-08-07 | 2023-08-03 | 0.500 | 2,400 | +0 | 0.00% | 1,200 |
| 2023-08-04 | 2023-08-02 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2023-08-03 | 2023-08-01 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2023-08-02 | 2023-07-31 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2023-08-01 | 2023-07-28 | 0.530 | 2,400 | +0 | 0.00% | 1,272 |
| 2023-07-31 | 2023-07-27 | 0.540 | 2,400 | +0 | 0.00% | 1,296 |
| 2023-07-28 | 2023-07-26 | 0.520 | 2,400 | +0 | 0.00% | 1,248 |
| 2023-07-27 | 2023-07-25 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2023-07-26 | 2023-07-24 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2023-07-25 | 2023-07-21 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2023-07-24 | 2023-07-20 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2023-07-21 | 2023-07-19 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2023-07-20 | 2023-07-18 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2023-07-19 | 2023-07-14 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2023-07-18 | 2023-07-13 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2023-07-14 | 2023-07-12 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2023-07-13 | 2023-07-11 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2023-07-12 | 2023-07-10 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2023-07-11 | 2023-07-07 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2023-07-10 | 2023-07-06 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2023-07-07 | 2023-07-05 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2023-07-06 | 2023-07-04 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2023-07-05 | 2023-07-03 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2023-07-04 | 2023-06-30 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2023-07-03 | 2023-06-29 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2023-06-30 | 2023-06-28 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2023-06-29 | 2023-06-27 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2023-06-28 | 2023-06-26 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2023-06-27 | 2023-06-23 | 0.550 | 2,400 | +0 | 0.00% | 1,320 |
| 2023-06-26 | 2023-06-21 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2023-06-23 | 2023-06-20 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2023-06-21 | 2023-06-19 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2023-06-20 | 2023-06-16 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2023-06-19 | 2023-06-15 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2023-06-16 | 2023-06-14 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2023-06-15 | 2023-06-13 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2023-06-14 | 2023-06-12 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2023-06-13 | 2023-06-09 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2023-06-12 | 2023-06-08 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2023-06-09 | 2023-06-07 | 0.590 | 2,400 | +0 | 0.00% | 1,416 |
| 2023-06-08 | 2023-06-06 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2023-06-07 | 2023-06-05 | 0.570 | 2,400 | +0 | 0.00% | 1,368 |
| 2023-06-06 | 2023-06-02 | 0.600 | 2,400 | +0 | 0.00% | 1,440 |
| 2023-06-05 | 2023-06-01 | 0.580 | 2,400 | +0 | 0.00% | 1,392 |
| 2023-06-02 | 2023-05-31 | 0.560 | 2,400 | +0 | 0.00% | 1,344 |
| 2023-06-01 | 2023-05-30 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2023-05-31 | 2023-05-29 | 0.620 | 2,400 | +0 | 0.00% | 1,488 |
| 2023-05-30 | 2023-05-25 | 0.610 | 2,400 | +0 | 0.00% | 1,464 |
| 2023-05-29 | 2023-05-24 | 0.640 | 2,400 | +0 | 0.00% | 1,536 |
| 2023-05-25 | 2023-05-23 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2023-05-24 | 2023-05-22 | 0.630 | 2,400 | +0 | 0.00% | 1,512 |
| 2023-05-23 | 2023-05-19 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2023-05-22 | 2023-05-18 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2023-05-19 | 2023-05-17 | 0.650 | 2,400 | +0 | 0.00% | 1,560 |
| 2023-05-18 | 2023-05-16 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2023-05-17 | 2023-05-15 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2023-05-16 | 2023-05-12 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2023-05-15 | 2023-05-11 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2023-05-12 | 2023-05-10 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2023-05-11 | 2023-05-09 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2023-05-10 | 2023-05-08 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2023-05-09 | 2023-05-05 | 0.680 | 2,400 | +0 | 0.00% | 1,632 |
| 2023-05-08 | 2023-05-04 | 0.660 | 2,400 | +0 | 0.00% | 1,584 |
| 2023-05-05 | 2023-05-03 | 0.670 | 2,400 | +0 | 0.00% | 1,608 |
| 2023-05-04 | 2023-05-02 | 0.690 | 2,400 | +0 | 0.00% | 1,656 |
| 2023-05-03 | 2023-04-28 | 0.700 | 2,400 | +0 | 0.00% | 1,680 |
| 2023-05-02 | 2023-04-27 | 0.720 | 2,400 | +0 | 0.00% | 1,728 |
| 2023-04-28 | 2023-04-26 | 0.690 | 2,400 | -38,000 | 0.00% | 1,656 |
| 2023-03-29 | 2023-03-27 | 0.670 | 40,400 | +38,000 | 0.00% | 27,068 |
| 2022-06-16 | 2022-06-14 | 1.330 | 2,400 | -1,000 | 0.00% | 3,192 |
| 2022-06-14 | 2022-06-10 | 1.421 | 3,400 | +50 | 0.00% | 4,831 |
| 2022-02-23 | 2022-02-21 | 1.441 | 3,350 | -9,854 | 0.00% | 4,827 |
| 2022-02-16 | 2022-02-14 | 1.441 | 13,204 | +9,854 | 0.00% | 19,027 |
| 2022-02-15 | 2022-02-11 | 1.502 | 3,350 | +985 | 0.00% | 5,031 |
| 2022-01-26 | 2022-01-24 | 1.421 | 2,365 | -19,708 | 0.00% | 3,360 |
| 2022-01-12 | 2022-01-10 | 1.695 | 22,073 | -9,854 | 0.00% | 37,408 |
| 2021-12-21 | 2021-12-17 | 1.908 | 31,927 | +29,562 | 0.00% | 60,912 |
| 2021-12-16 | 2021-12-14 | 1.877 | 2,365 | -199,051 | 0.00% | 4,440 |
| 2021-12-15 | 2021-12-13 | 2.030 | 201,416 | -137,956 | 0.01% | 408,800 |
| 2021-12-06 | 2021-12-02 | 1.979 | 339,372 | +337,007 | 0.01% | 671,579 |
| 2021-10-29 | 2021-10-27 | 2.101 | 2,365 | -9,854 | 0.00% | 4,968 |
| 2021-10-27 | 2021-10-25 | 2.304 | 12,219 | -9,854 | 0.00% | 28,148 |
| 2021-10-25 | 2021-10-21 | 2.405 | 22,073 | +19,708 | 0.00% | 53,088 |
| 2021-09-21 | 2021-09-17 | 1.715 | 2,365 | -29,562 | 0.00% | 4,056 |
| 2021-09-20 | 2021-09-16 | 1.634 | 31,927 | -19,708 | 0.00% | 52,164 |
| 2021-09-15 | 2021-09-13 | 1.806 | 51,635 | -9,854 | 0.00% | 93,272 |
| 2021-09-13 | 2021-09-09 | 1.867 | 61,489 | +59,124 | 0.00% | 114,816 |
| 2021-09-01 | 2021-08-30 | 1.512 | 2,365 | -34,489 | 0.00% | 3,576 |
| 2021-08-30 | 2021-08-26 | 1.411 | 36,854 | -44,343 | 0.00% | 51,986 |
| 2021-08-27 | 2021-08-25 | 1.664 | 81,197 | +16,752 | 0.00% | 135,136 |
| 2021-08-26 | 2021-08-24 | 1.522 | 64,445 | +12,810 | 0.00% | 98,100 |
| 2021-08-25 | 2021-08-23 | 1.492 | 51,635 | +49,270 | 0.00% | 77,028 |
| 2021-07-27 | 2021-07-23 | 2.141 | 2,365 | -402,044 | 0.00% | 5,064 |
| 2021-07-26 | 2021-07-22 | 2.243 | 404,409 | +402,044 | 0.02% | 906,985 |
| 2021-07-16 | 2021-07-14 | 1.634 | 2,365 | -197,080 | 0.00% | 3,864 |
| 2021-07-09 | 2021-07-07 | 1.603 | 199,445 | +197,080 | 0.01% | 319,792 |
| 2021-07-02 | 2021-06-29 | 1.441 | 2,365 | -19,708 | 0.00% | 3,408 |
| 2021-06-30 | 2021-06-28 | 1.319 | 22,073 | +19,708 | 0.00% | 29,120 |
| 2021-06-15 | 2021-06-10 | 1.155 | 2,365 | +59 | 0.00% | 2,732 |
| 2021-01-21 | 2021-01-19 | 1.457 | 2,306 | -96,099 | 0.00% | 3,359 |
| 2021-01-20 | 2021-01-18 | 1.228 | 98,405 | +96,099 | 0.00% | 120,832 |
| 2021-01-19 | 2021-01-15 | 0.864 | 2,306 | -48,050 | 0.00% | 1,992 |
| 2021-01-14 | 2021-01-12 | 0.822 | 50,356 | -48,049 | 0.00% | 41,396 |
| 2020-12-16 | 2020-12-14 | 0.832 | 98,405 | +96,099 | 0.00% | 81,920 |
| 2020-12-15 | 2020-12-11 | 0.864 | 2,306 | -48,050 | 0.00% | 1,992 |
| 2020-12-11 | 2020-12-09 | 0.822 | 50,356 | +48,050 | 0.00% | 41,396 |
| 2020-12-07 | 2020-12-03 | 0.770 | 2,306 | -70,152 | 0.00% | 1,776 |
| 2020-12-04 | 2020-12-02 | 0.791 | 72,458 | +70,152 | 0.00% | 57,304 |
| 2020-12-02 | 2020-11-30 | 0.801 | 2,306 | -33,635 | 0.00% | 1,848 |
| 2020-11-27 | 2020-11-25 | 0.645 | 35,941 | +33,635 | 0.00% | 23,188 |
| 2020-11-10 | 2020-11-06 | 0.604 | 2,306 | -96,099 | 0.00% | 1,392 |
| 2020-11-02 | 2020-10-29 | 0.583 | 98,405 | +96,099 | 0.00% | 57,344 |
| 2020-09-03 | 2020-09-01 | 0.614 | 2,306 | -96,099 | 0.00% | 1,416 |
| 2020-09-02 | 2020-08-31 | 0.624 | 98,405 | +96,099 | 0.00% | 61,440 |
| 2020-08-04 | 2020-07-31 | 0.645 | 2,306 | -63,425 | 0.00% | 1,488 |
| 2020-07-13 | 2020-07-09 | 0.656 | 65,731 | +63,425 | 0.00% | 43,092 |
| 2020-03-05 | 2020-03-03 | 0.645 | 2,306 | -60,542 | 0.00% | 1,488 |
| 2020-03-03 | 2020-02-28 | 0.635 | 62,848 | +14,414 | 0.00% | 39,894 |
| 2020-02-25 | 2020-02-21 | 0.645 | 48,434 | +15,376 | 0.00% | 31,248 |
| 2020-02-17 | 2020-02-13 | 0.666 | 33,058 | -65,347 | 0.00% | 22,016 |
| 2020-02-14 | 2020-02-12 | 0.760 | 98,405 | +96,099 | 0.00% | 74,752 |
| 2020-02-04 | 2020-01-31 | 0.645 | 2,306 | -55,737 | 0.00% | 1,488 |
| 2020-01-30 | 2020-01-24 | 0.718 | 58,043 | +36,517 | 0.00% | 41,676 |
| 2020-01-22 | 2020-01-20 | 0.780 | 21,526 | -28,830 | 0.00% | 16,800 |
| 2020-01-07 | 2020-01-03 | 0.832 | 50,356 | +19,220 | 0.00% | 41,920 |
| 2020-01-02 | 2019-12-27 | 0.885 | 31,136 | -11,532 | 0.00% | 27,540 |
| 2019-12-18 | 2019-12-16 | 0.905 | 42,668 | +17,298 | 0.00% | 38,628 |
| 2019-12-16 | 2019-12-12 | 0.895 | 25,370 | +11,532 | 0.00% | 22,704 |
| 2019-12-13 | 2019-12-11 | 0.937 | 13,838 | +11,532 | 0.00% | 12,960 |
| 2019-12-09 | 2019-12-05 | 0.843 | 2,306 | -32,674 | 0.00% | 1,944 |
| 2019-12-03 | 2019-11-29 | 0.853 | 34,980 | +32,674 | 0.00% | 29,848 |
| 2019-09-02 | 2019-08-29 | 0.874 | 2,306 | -43,245 | 0.00% | 2,016 |
| 2019-08-26 | 2019-08-22 | 0.656 | 45,551 | +19,220 | 0.01% | 29,862 |
| 2019-08-22 | 2019-08-20 | 0.739 | 26,331 | -15,376 | 0.00% | 19,454 |
| 2019-03-29 | 2019-03-27 | 1.072 | 41,707 | -23,063 | 0.01% | 44,702 |
| 2019-03-28 | 2019-03-26 | 0.968 | 64,770 | -23,064 | 0.01% | 62,682 |
| 2019-03-20 | 2019-03-18 | 0.885 | 87,834 | -4,805 | 0.01% | 77,690 |
| 2019-03-18 | 2019-03-14 | 0.874 | 92,639 | +14,415 | 0.01% | 80,976 |
| 2019-03-14 | 2019-03-12 | 0.864 | 78,224 | +17,298 | 0.01% | 67,562 |
| 2019-03-13 | 2019-03-11 | 0.874 | 60,926 | +4,805 | 0.01% | 53,256 |
| 2019-03-12 | 2019-03-08 | 0.895 | 56,121 | +33,634 | 0.01% | 50,224 |
| 2019-02-26 | 2019-02-22 | 0.937 | 22,487 | +16,337 | 0.00% | 21,060 |
| 2019-02-22 | 2019-02-20 | 0.978 | 6,150 | -48,050 | 0.00% | 6,016 |
| 2019-02-11 | 2019-02-04 | 1.051 | 54,200 | +48,050 | 0.01% | 56,965 |
| 2019-01-31 | 2019-01-29 | 1.009 | 6,150 | -53,815 | 0.00% | 6,208 |
| 2019-01-30 | 2019-01-28 | 0.978 | 59,965 | +49,971 | 0.01% | 58,656 |
| 2019-01-28 | 2019-01-24 | 1.072 | 9,994 | +1,922 | 0.00% | 10,712 |
| 2019-01-25 | 2019-01-23 | 1.155 | 8,072 | +1,922 | 0.00% | 9,324 |
| 2018-09-28 | 2018-09-26 | 2.810 | 6,150 | -4,805 | 0.00% | 17,279 |
| 2018-09-26 | 2018-09-21 | 2.778 | 10,955 | -4,805 | 0.00% | 30,437 |
| 2018-09-14 | 2018-09-12 | 2.497 | 15,760 | +3,844 | 0.00% | 39,360 |
| 2018-09-07 | 2018-09-05 | 2.706 | 11,916 | +5,766 | 0.00% | 32,239 |
| 2018-06-12 | 2018-06-08 | 2.695 | 6,150 | +3,844 | 0.00% | 16,575 |
| 2018-06-06 | 2018-06-04 | 2.945 | 2,306 | +25 | 0.00% | 6,792 |
| 2018-05-30 | 2018-05-28 | 3.187 | 2,281 | -1,902 | 0.00% | 7,270 |
| 2018-05-25 | 2018-05-23 | 3.208 | 4,183 | +1,902 | 0.00% | 13,421 |
| 2018-03-05 | 2018-03-01 | 3.335 | 2,281 | -2,852 | 0.00% | 7,606 |
| 2018-03-02 | 2018-02-28 | 3.293 | 5,133 | +2,852 | 0.00% | 16,901 |
| 2018-02-09 | 2018-02-07 | 3.208 | 2,281 | -142,593 | 0.00% | 7,318 |
| 2018-02-05 | 2018-02-01 | 3.272 | 144,874 | +47,531 | 0.02% | 473,965 |
| 2018-01-09 | 2018-01-05 | 3.734 | 97,343 | -9,506 | 0.01% | 363,520 |
| 2018-01-08 | 2018-01-04 | 3.840 | 106,849 | +95,061 | 0.01% | 410,260 |
| 2018-01-04 | 2018-01-02 | 3.650 | 11,788 | +9,507 | 0.00% | 43,029 |
| 2018-01-03 | 2017-12-29 | 3.566 | 2,281 | -9,507 | 0.00% | 8,134 |
| 2017-12-27 | 2017-12-21 | 3.408 | 11,788 | -1,901 | 0.00% | 40,177 |
| 2017-12-22 | 2017-12-20 | 3.261 | 13,689 | +951 | 0.00% | 44,641 |
| 2017-12-18 | 2017-12-14 | 2.914 | 12,738 | +2,852 | 0.00% | 37,117 |
| 2017-12-15 | 2017-12-13 | 2.882 | 9,886 | +2,851 | 0.00% | 28,495 |
| 2017-12-14 | 2017-12-12 | 2.819 | 7,035 | +4,754 | 0.00% | 19,833 |
| 2017-12-05 | 2017-12-01 | 2.777 | 2,281 | -8,556 | 0.00% | 6,335 |
| 2017-11-20 | 2017-11-16 | 2.935 | 10,837 | -21,864 | 0.00% | 31,806 |
| 2017-11-17 | 2017-11-15 | 2.945 | 32,701 | -16,161 | 0.00% | 96,320 |
| 2017-11-16 | 2017-11-14 | 2.998 | 48,862 | +38,025 | 0.01% | 146,491 |
| 2017-11-13 | 2017-11-09 | 2.861 | 10,837 | +2,852 | 0.00% | 31,008 |
| 2017-10-23 | 2017-10-19 | 2.851 | 7,985 | +5,704 | 0.00% | 22,764 |
| 2017-10-20 | 2017-10-18 | 2.945 | 2,281 | -3,803 | 0.00% | 6,719 |
| 2017-10-11 | 2017-10-09 | 2.725 | 6,084 | +3,803 | 0.00% | 16,576 |
| 2017-09-18 | 2017-09-14 | 3.051 | 2,281 | -3,803 | 0.00% | 6,959 |
| 2017-09-12 | 2017-09-08 | 2.704 | 6,084 | +3,803 | 0.00% | 16,448 |
| 2017-08-22 | 2017-08-18 | 2.945 | 2,281 | -132,136 | 0.00% | 6,719 |
| 2017-08-17 | 2017-08-15 | 2.893 | 134,417 | -203,431 | 0.02% | 388,850 |
| 2017-08-14 | 2017-08-10 | 2.977 | 337,848 | +95,061 | 0.04% | 1,005,781 |
| 2017-08-10 | 2017-08-08 | 3.093 | 242,787 | -19,012 | 0.03% | 750,876 |
| 2017-08-09 | 2017-08-07 | 3.135 | 261,799 | +19,012 | 0.03% | 820,692 |
| 2017-08-07 | 2017-08-03 | 3.187 | 242,787 | -46,580 | 0.03% | 773,863 |
| 2017-07-27 | 2017-07-25 | 3.187 | 289,367 | +28,518 | 0.04% | 922,332 |
| 2017-07-21 | 2017-07-19 | 3.461 | 260,849 | -28,518 | 0.03% | 902,778 |
| 2017-06-07 | 2017-06-05 | 3.725 | 289,367 | +5,837 | 0.04% | 1,078,015 |
| 2017-03-06 | 2017-03-02 | 3.940 | 283,530 | +93,144 | 0.04% | 1,117,150 |
| 2017-02-21 | 2017-02-17 | 4.101 | 190,386 | +93,144 | 0.02% | 780,809 |
| 2017-02-06 | 2017-02-02 | 3.962 | 97,242 | +46,572 | 0.01% | 385,236 |
| 2017-01-06 | 2017-01-04 | 4.144 | 50,670 | -2,795 | 0.01% | 209,983 |
| 2016-12-19 | 2016-12-15 | 3.833 | 53,465 | +1,863 | 0.01% | 204,920 |
| 2016-11-30 | 2016-11-28 | 4.026 | 51,602 | -69,857 | 0.01% | 207,751 |
| 2016-11-25 | 2016-11-23 | 4.026 | 121,459 | -43,778 | 0.02% | 488,998 |
| 2016-10-31 | 2016-10-27 | 4.048 | 165,237 | +23,286 | 0.02% | 668,798 |
| 2016-10-27 | 2016-10-25 | 4.133 | 141,951 | +46,572 | 0.02% | 586,740 |
| 2016-10-12 | 2016-10-07 | 4.455 | 95,379 | -97,801 | 0.01% | 424,959 |
| 2016-10-04 | 2016-09-30 | 4.284 | 193,180 | +74,515 | 0.02% | 827,525 |
| 2016-08-18 | 2016-08-16 | 4.166 | 118,665 | -111,773 | 0.02% | 494,311 |
| 2016-08-17 | 2016-08-15 | 3.962 | 230,438 | +9,315 | 0.03% | 912,907 |
| 2016-08-10 | 2016-08-08 | 3.779 | 221,123 | -932 | 0.03% | 835,647 |
| 2016-08-05 | 2016-08-03 | 3.446 | 222,055 | +932 | 0.03% | 765,265 |
| 2016-08-04 | 2016-08-01 | 3.371 | 221,123 | -139,716 | 0.03% | 745,435 |
| 2016-08-03 | 2016-07-29 | 3.339 | 360,839 | +11,177 | 0.05% | 1,204,814 |
| 2016-07-19 | 2016-07-15 | 3.307 | 349,662 | +65,201 | 0.05% | 1,156,233 |
| 2016-07-12 | 2016-07-08 | 3.017 | 284,461 | -46,572 | 0.04% | 858,174 |
| 2016-07-04 | 2016-06-29 | 2.845 | 331,033 | -2,794 | 0.05% | 941,810 |
| 2016-06-30 | 2016-06-28 | 2.813 | 333,827 | +2,794 | 0.05% | 939,007 |
| 2016-06-17 | 2016-06-15 | 2.955 | 331,033 | +1,447 | 0.05% | 978,070 |
| 2016-06-10 | 2016-06-07 | 3.116 | 329,586 | -37,095 | 0.05% | 1,027,105 |
| 2016-06-08 | 2016-06-06 | 3.052 | 366,681 | +37,095 | 0.06% | 1,118,982 |
| 2016-05-31 | 2016-05-27 | 2.836 | 329,586 | +3,788 | 0.05% | 934,783 |
| 2016-05-20 | 2016-05-18 | 2.913 | 325,798 | +30,251 | 0.05% | 948,918 |
| 2016-05-04 | 2016-04-29 | 3.120 | 295,547 | +91,671 | 0.05% | 922,065 |
| 2016-04-22 | 2016-04-20 | 3.491 | 203,876 | +64,170 | 0.03% | 711,680 |
| 2016-04-06 | 2016-04-01 | 3.403 | 139,706 | +45,835 | 0.02% | 475,487 |
| 2016-03-23 | 2016-03-21 | 4.614 | 93,871 | +91,671 | 0.01% | 433,152 |
| 2016-01-08 | 2016-01-06 | 5.596 | 2,200 | -73,337 | 0.00% | 12,311 |
| 2015-12-18 | 2015-12-16 | 5.662 | 75,537 | +73,337 | 0.01% | 427,657 |
| 2015-12-01 | 2015-11-27 | 5.934 | 2,200 | -137,506 | 0.00% | 13,055 |
| 2015-10-29 | 2015-10-27 | 7.178 | 139,706 | +27,501 | 0.02% | 1,002,790 |
| 2015-10-27 | 2015-10-23 | 7.429 | 112,205 | +36,668 | 0.02% | 833,543 |
| 2015-10-22 | 2015-10-19 | 7.549 | 75,537 | +18,334 | 0.01% | 570,210 |
| 2015-10-20 | 2015-10-16 | 7.516 | 57,203 | +27,502 | 0.01% | 429,939 |
| 2015-10-19 | 2015-10-15 | 7.625 | 29,701 | -27,502 | 0.00% | 226,473 |
| 2015-10-16 | 2015-10-14 | 7.560 | 57,203 | -27,501 | 0.01% | 432,435 |
| 2015-09-25 | 2015-09-23 | 5.705 | 84,704 | +27,501 | 0.01% | 483,253 |
| 2015-09-15 | 2015-09-11 | 5.629 | 57,203 | -27,501 | 0.01% | 321,986 |
| 2015-09-10 | 2015-09-08 | 5.323 | 84,704 | -27,501 | 0.01% | 450,913 |
| 2015-09-09 | 2015-09-07 | 4.920 | 112,205 | -917 | 0.02% | 552,024 |
| 2015-09-04 | 2015-09-01 | 4.963 | 113,122 | +27,501 | 0.02% | 561,471 |
| 2015-09-02 | 2015-08-31 | 5.247 | 85,621 | +55,003 | 0.01% | 449,256 |
| 2015-08-24 | 2015-08-20 | 6.949 | 30,618 | +917 | 0.00% | 212,758 |
| 2015-08-20 | 2015-08-18 | 7.331 | 29,701 | -917 | 0.00% | 217,725 |
| 2015-06-30 | 2015-06-26 | 10.952 | 30,618 | +917 | 0.00% | 335,335 |
| 2015-06-25 | 2015-06-23 | 11.476 | 29,701 | -917 | 0.00% | 340,844 |
| 2015-06-16 | 2015-06-12 | 11.323 | 30,618 | +917 | 0.00% | 346,691 |
| 2015-06-11 | 2015-06-09 | 11.040 | 29,701 | -917 | 0.00% | 327,884 |
| 2015-05-29 | 2015-05-27 | 13.891 | 30,618 | -13,424 | 0.00% | 425,308 |
| 2015-05-08 | 2015-05-06 | 12.946 | 44,042 | +13,649 | 0.01% | 570,153 |
| 2015-05-07 | 2015-05-05 | 13.539 | 30,393 | +910 | 0.00% | 411,494 |
| 2015-04-29 | 2015-04-27 | 14.418 | 29,483 | +27,299 | 0.00% | 425,094 |
| 2015-04-16 | 2015-04-14 | 14.682 | 2,184 | -910 | 0.00% | 32,066 |
| 2015-02-02 | 2015-01-29 | 12.176 | 3,094 | -63,697 | 0.00% | 37,674 |
| 2015-01-05 | 2014-12-31 | 11.869 | 66,791 | -96,455 | 0.01% | 792,722 |
| 2015-01-02 | 2014-12-29 | 12.132 | 163,246 | -40,038 | 0.03% | 1,980,573 |
| 2014-12-19 | 2014-12-17 | 11.847 | 203,284 | +63,697 | 0.03% | 2,408,248 |
| 2014-12-12 | 2014-12-10 | 12.572 | 139,587 | -90,996 | 0.02% | 1,754,892 |
| 2014-12-10 | 2014-12-08 | 12.045 | 230,583 | -90,996 | 0.04% | 2,777,264 |
| 2014-12-09 | 2014-12-05 | 12.814 | 321,579 | -45,497 | 0.05% | 4,120,648 |
| 2014-12-05 | 2014-12-03 | 13.100 | 367,076 | -1,820 | 0.06% | 4,808,522 |
| 2014-12-04 | 2014-12-02 | 13.627 | 368,896 | -27,299 | 0.06% | 5,026,955 |
| 2014-11-19 | 2014-11-17 | 14.572 | 396,195 | +910 | 0.06% | 5,773,403 |
| 2014-11-13 | 2014-11-11 | 14.946 | 395,285 | +910 | 0.06% | 5,907,838 |
| 2014-10-06 | 2014-09-30 | 15.166 | 394,375 | +910 | 0.06% | 5,980,917 |
| 2014-09-30 | 2014-09-26 | 15.583 | 393,465 | -910 | 0.06% | 6,131,429 |
| 2014-09-19 | 2014-09-17 | 14.726 | 394,375 | +910 | 0.06% | 5,807,557 |
| 2014-09-10 | 2014-09-05 | 15.935 | 393,465 | -910 | 0.06% | 6,269,797 |
| 2014-09-08 | 2014-09-04 | 14.946 | 394,375 | -45,498 | 0.06% | 5,894,237 |
| 2014-09-03 | 2014-09-01 | 13.649 | 439,873 | +910 | 0.07% | 6,003,828 |
| 2014-09-02 | 2014-08-29 | 14.133 | 438,963 | +45,498 | 0.07% | 6,203,663 |
| 2014-08-25 | 2014-08-21 | 14.572 | 393,465 | -76,437 | 0.06% | 5,733,621 |
| 2014-08-19 | 2014-08-15 | 14.067 | 469,902 | +76,437 | 0.07% | 6,609,926 |
| 2014-08-18 | 2014-08-14 | 14.528 | 393,465 | -1,820 | 0.06% | 5,716,325 |
| 2014-08-07 | 2014-08-05 | 13.319 | 395,285 | -910 | 0.06% | 5,264,926 |
| 2014-08-06 | 2014-08-04 | 13.209 | 396,195 | -109,195 | 0.06% | 5,233,507 |
| 2014-08-05 | 2014-08-01 | 12.550 | 505,390 | +910 | 0.08% | 6,342,670 |
| 2014-08-01 | 2014-07-30 | 12.572 | 504,480 | +910 | 0.08% | 6,342,337 |
| 2014-07-30 | 2014-07-28 | 12.616 | 503,570 | +54,597 | 0.08% | 6,353,032 |
| 2014-07-29 | 2014-07-25 | 12.110 | 448,973 | +54,598 | 0.07% | 5,437,273 |
| 2014-07-22 | 2014-07-18 | 12.550 | 394,375 | +910 | 0.06% | 4,949,426 |
| 2014-06-12 | 2014-06-10 | 11.913 | 393,465 | -910 | 0.06% | 4,687,213 |
| 2014-06-11 | 2014-06-09 | 11.759 | 394,375 | +910 | 0.06% | 4,637,378 |
| 2014-06-09 | 2014-06-05 | 11.869 | 393,465 | -910 | 0.06% | 4,669,917 |
| 2014-06-06 | 2014-06-04 | 11.605 | 394,375 | +910 | 0.06% | 4,576,702 |
| 2014-05-30 | 2014-05-28 | 11.682 | 393,465 | +3,347 | 0.06% | 4,596,595 |
| 2014-05-26 | 2014-05-22 | 12.392 | 390,118 | -902 | 0.06% | 4,834,230 |
| 2014-05-23 | 2014-05-21 | 11.549 | 391,020 | +902 | 0.06% | 4,516,024 |
| 2014-05-21 | 2014-05-19 | 11.527 | 390,118 | -902 | 0.06% | 4,496,958 |
| 2014-05-16 | 2014-05-14 | 11.638 | 391,020 | +902 | 0.06% | 4,550,696 |
| 2014-04-04 | 2014-04-02 | 13.899 | 390,118 | -902 | 0.06% | 5,422,294 |
| 2014-03-24 | 2014-03-20 | 13.611 | 391,020 | -903 | 0.06% | 5,322,147 |
| 2014-03-20 | 2014-03-18 | 14.409 | 391,923 | -8,120 | 0.06% | 5,647,206 |
| 2014-03-19 | 2014-03-17 | 13.921 | 400,043 | -3,608 | 0.06% | 5,569,110 |
| 2014-03-12 | 2014-03-10 | 12.968 | 403,651 | +3,608 | 0.06% | 5,234,575 |
| 2014-03-11 | 2014-03-07 | 13.567 | 400,043 | -73,981 | 0.06% | 5,427,222 |
| 2014-03-10 | 2014-03-06 | 13.301 | 474,024 | -87,515 | 0.08% | 6,304,797 |
| 2014-03-03 | 2014-02-27 | 10.253 | 561,539 | +28,871 | 0.09% | 5,757,198 |
| 2014-02-19 | 2014-02-17 | 9.876 | 532,668 | -902 | 0.09% | 5,260,461 |
| 2014-02-14 | 2014-02-12 | 9.698 | 533,570 | +902 | 0.09% | 5,174,745 |
| 2014-02-11 | 2014-02-07 | 9.721 | 532,668 | -29,773 | 0.09% | 5,177,805 |
| 2014-02-07 | 2014-02-05 | 9.333 | 562,441 | +7,217 | 0.09% | 5,249,024 |
| 2014-02-06 | 2014-02-04 | 9.632 | 555,224 | +4,511 | 0.09% | 5,347,829 |
| 2014-02-05 | 2014-01-30 | 9.820 | 550,713 | +9,023 | 0.09% | 5,408,148 |
| 2014-02-04 | 2014-01-28 | 9.842 | 541,690 | +5,413 | 0.09% | 5,331,548 |
| 2014-01-29 | 2014-01-27 | 9.610 | 536,277 | +3,609 | 0.09% | 5,153,447 |
| 2014-01-21 | 2014-01-17 | 10.086 | 532,668 | +27,066 | 0.09% | 5,372,637 |
| 2014-01-13 | 2014-01-09 | 9.610 | 505,602 | -7,218 | 0.08% | 4,858,670 |
| 2014-01-09 | 2014-01-07 | 9.377 | 512,820 | -8,119 | 0.08% | 4,808,668 |
| 2014-01-07 | 2014-01-03 | 9.067 | 520,939 | +3,608 | 0.08% | 4,723,128 |
| 2014-01-06 | 2014-01-02 | 8.745 | 517,331 | +9,023 | 0.08% | 4,524,129 |
| 2014-01-03 | 2013-12-31 | 8.645 | 508,308 | +87,514 | 0.08% | 4,394,516 |
| 2013-12-30 | 2013-12-24 | 8.922 | 420,794 | -902 | 0.07% | 3,754,524 |
| 2013-12-27 | 2013-12-20 | 8.723 | 421,696 | +55,035 | 0.07% | 3,678,440 |
| 2013-12-23 | 2013-12-19 | 8.778 | 366,661 | -902 | 0.06% | 3,218,692 |
| 2013-12-16 | 2013-12-12 | 8.202 | 367,563 | +18,045 | 0.06% | 3,014,762 |
| 2013-12-13 | 2013-12-11 | 8.446 | 349,518 | +36,088 | 0.06% | 2,951,984 |
| 2013-12-12 | 2013-12-10 | 8.734 | 313,430 | +9,925 | 0.05% | 2,737,514 |
| 2013-12-11 | 2013-12-09 | 8.723 | 303,505 | +130,821 | 0.05% | 2,647,464 |
| 2013-12-10 | 2013-12-06 | 9.144 | 172,684 | +2,707 | 0.03% | 1,579,049 |
| 2013-12-05 | 2013-12-03 | 9.565 | 169,977 | +4,511 | 0.03% | 1,625,887 |
| 2013-12-04 | 2013-12-02 | 9.854 | 165,466 | +18,044 | 0.03% | 1,630,422 |
| 2013-12-03 | 2013-11-29 | 9.809 | 147,422 | +45,111 | 0.02% | 1,446,089 |
| 2013-12-02 | 2013-11-28 | 9.820 | 102,311 | +63,155 | 0.02% | 1,004,721 |
| 2013-11-29 | 2013-11-27 | 9.643 | 39,156 | +36,088 | 0.01% | 377,578 |
| 2013-11-07 | 2013-11-05 | 10.120 | 3,068 | -1,804 | 0.00% | 31,047 |
| 2013-11-06 | 2013-11-04 | 9.554 | 4,872 | -902 | 0.00% | 46,548 |
| 2013-11-04 | 2013-10-31 | 9.321 | 5,774 | -18,045 | 0.00% | 53,822 |
| 2013-11-01 | 2013-10-30 | 9.266 | 23,819 | -49,621 | 0.00% | 220,709 |
| 2013-10-31 | 2013-10-29 | 9.067 | 73,440 | -2,707 | 0.01% | 665,849 |
| 2013-10-29 | 2013-10-25 | 9.166 | 76,147 | -902 | 0.01% | 697,988 |
| 2013-10-28 | 2013-10-24 | 9.222 | 77,049 | +902 | 0.01% | 710,526 |
| 2013-10-25 | 2013-10-23 | 9.266 | 76,147 | -902 | 0.01% | 705,584 |
| 2013-10-24 | 2013-10-22 | 9.565 | 77,049 | +28,871 | 0.01% | 737,000 |
| 2013-10-23 | 2013-10-21 | 9.222 | 48,178 | +4,511 | 0.01% | 444,285 |
| 2013-10-22 | 2013-10-18 | 9.222 | 43,667 | +36,088 | 0.01% | 402,686 |
| 2013-10-08 | 2013-10-04 | 9.222 | 7,579 | +903 | 0.00% | 69,892 |
| 2013-10-07 | 2013-10-03 | 9.355 | 6,676 | +902 | 0.00% | 62,452 |
| 2013-10-03 | 2013-09-30 | 9.565 | 5,774 | -1,805 | 0.00% | 55,230 |
| 2013-09-30 | 2013-09-26 | 8.911 | 7,579 | +903 | 0.00% | 67,539 |
| 2013-09-16 | 2013-09-12 | 8.701 | 6,676 | +4,511 | 0.00% | 58,087 |
| 2013-07-11 | 2013-07-09 | 8.612 | 2,165 | -2,707 | 0.00% | 18,645 |
| 2013-07-04 | 2013-07-02 | 9.067 | 4,872 | +2,707 | 0.00% | 44,172 |
| 2013-05-31 | 2013-05-29 | 9.386 | 2,165 | +17 | 0.00% | 20,321 |
| 2013-05-21 | 2013-05-16 | 9.386 | 2,148 | -2,685 | 0.00% | 20,161 |
| 2013-05-20 | 2013-05-15 | 8.794 | 4,833 | -3,580 | 0.00% | 42,500 |
| 2013-05-15 | 2013-05-13 | 7.900 | 8,413 | -1,789 | 0.00% | 66,462 |
| 2013-05-13 | 2013-05-09 | 7.811 | 10,202 | +1,789 | 0.00% | 79,683 |
| 2013-05-10 | 2013-05-08 | 7.743 | 8,413 | +6,265 | 0.00% | 65,146 |
| 2013-05-07 | 2013-05-03 | 8.034 | 2,148 | -1,790 | 0.00% | 17,257 |
| 2013-05-03 | 2013-04-30 | 7.520 | 3,938 | -1,790 | 0.00% | 29,614 |
| 2013-05-02 | 2013-04-29 | 7.207 | 5,728 | +895 | 0.00% | 41,282 |
| 2013-04-30 | 2013-04-26 | 7.308 | 4,833 | +895 | 0.00% | 35,318 |
| 2013-04-29 | 2013-04-25 | 7.520 | 3,938 | +1,790 | 0.00% | 29,614 |
| 2013-04-26 | 2013-04-24 | 7.498 | 2,148 | -3,580 | 0.00% | 16,105 |
| 2013-04-25 | 2013-04-23 | 7.062 | 5,728 | +3,580 | 0.00% | 40,450 |
| 2013-04-05 | 2013-04-02 | 6.660 | 2,148 | -1,253 | 0.00% | 14,305 |
| 2013-04-03 | 2013-03-28 | 7.218 | 3,401 | +895 | 0.00% | 24,549 |
| 2013-03-06 | 2013-03-04 | 10.637 | 2,506 | -1,790 | 0.00% | 26,658 |
| 2013-03-05 | 2013-03-01 | 10.291 | 4,296 | +1,790 | 0.00% | 44,211 |
| 2013-02-21 | 2013-02-19 | 9.498 | 2,506 | -1,790 | 0.00% | 23,801 |
| 2013-01-23 | 2013-01-21 | 9.364 | 4,296 | -3,580 | 0.00% | 40,226 |
| 2013-01-21 | 2013-01-17 | 9.352 | 7,876 | -3,579 | 0.00% | 73,660 |
| 2013-01-18 | 2013-01-16 | 9.464 | 11,455 | +3,579 | 0.00% | 108,413 |
| 2013-01-15 | 2013-01-11 | 8.827 | 7,876 | -894 | 0.00% | 69,524 |
| 2013-01-14 | 2013-01-10 | 8.548 | 8,770 | -895 | 0.00% | 74,966 |
| 2013-01-11 | 2013-01-09 | 8.123 | 9,665 | +895 | 0.00% | 78,512 |
| 2013-01-08 | 2013-01-04 | 7.967 | 8,770 | +894 | 0.00% | 69,870 |
| 2012-12-28 | 2012-12-24 | 7.542 | 7,876 | -716 | 0.00% | 59,403 |
| 2012-11-14 | 2012-11-12 | 6.000 | 8,592 | -8,949 | 0.00% | 51,555 |
| 2012-11-13 | 2012-11-09 | 5.565 | 17,541 | -8,949 | 0.00% | 97,608 |
| 2012-11-12 | 2012-11-08 | 5.553 | 26,490 | -17,899 | 0.00% | 147,109 |
| 2012-10-31 | 2012-10-29 | 5.039 | 44,389 | -8,950 | 0.01% | 223,694 |
| 2012-10-25 | 2012-10-22 | 4.559 | 53,339 | -10,739 | 0.01% | 243,168 |
| 2012-10-22 | 2012-10-18 | 4.581 | 64,078 | -12,530 | 0.01% | 293,559 |
| 2012-10-16 | 2012-10-12 | 4.537 | 76,608 | -1,789 | 0.01% | 347,538 |
| 2012-10-15 | 2012-10-11 | 4.525 | 78,397 | -8,950 | 0.01% | 354,778 |
| 2012-09-27 | 2012-09-25 | 4.011 | 87,347 | -28,638 | 0.02% | 350,384 |
| 2012-09-26 | 2012-09-24 | 3.799 | 115,985 | +19,689 | 0.02% | 440,639 |
| 2012-09-17 | 2012-09-13 | 3.799 | 96,296 | -895 | 0.02% | 365,838 |
| 2012-09-12 | 2012-09-10 | 3.687 | 97,191 | -895 | 0.02% | 358,379 |
| 2012-09-11 | 2012-09-07 | 3.397 | 98,086 | -10,740 | 0.02% | 333,183 |
| 2012-09-07 | 2012-09-05 | 3.173 | 108,826 | -2,685 | 0.02% | 345,345 |
| 2012-09-06 | 2012-09-04 | 3.218 | 111,511 | +3,580 | 0.02% | 358,849 |
| 2012-09-03 | 2012-08-30 | 3.162 | 107,931 | +895 | 0.02% | 341,299 |
| 2012-08-23 | 2012-08-21 | 3.274 | 107,036 | -895 | 0.02% | 350,429 |
| 2012-08-16 | 2012-08-14 | 3.252 | 107,931 | -3,580 | 0.02% | 350,947 |
| 2012-08-15 | 2012-08-13 | 3.162 | 111,511 | -5,369 | 0.02% | 352,619 |
| 2012-08-14 | 2012-08-10 | 3.106 | 116,880 | +8,949 | 0.02% | 363,067 |
| 2012-08-13 | 2012-08-09 | 3.129 | 107,931 | -7,159 | 0.02% | 337,681 |
| 2012-08-10 | 2012-08-08 | 3.039 | 115,090 | +895 | 0.02% | 349,791 |
| 2012-08-07 | 2012-08-03 | 2.905 | 114,195 | -44,748 | 0.02% | 331,759 |
| 2012-07-27 | 2012-07-25 | 2.872 | 158,943 | +7,160 | 0.03% | 456,432 |
| 2012-07-13 | 2012-07-11 | 3.095 | 151,783 | +8,949 | 0.03% | 469,791 |
| 2012-07-10 | 2012-07-06 | 3.207 | 142,834 | +44,748 | 0.03% | 458,053 |
| 2012-06-28 | 2012-06-26 | 3.352 | 98,086 | +895 | 0.02% | 328,799 |
| 2012-06-20 | 2012-06-18 | 3.520 | 97,191 | -895 | 0.02% | 342,089 |
| 2012-06-19 | 2012-06-15 | 3.576 | 98,086 | -895 | 0.02% | 350,719 |
| 2012-06-18 | 2012-06-14 | 3.509 | 98,981 | +2,685 | 0.02% | 347,283 |
| 2012-06-15 | 2012-06-13 | 3.576 | 96,296 | +14,856 | 0.02% | 344,318 |
| 2012-06-13 | 2012-06-11 | 3.576 | 81,440 | -1,790 | 0.02% | 291,199 |
| 2012-06-11 | 2012-06-07 | 3.520 | 83,230 | +2,685 | 0.02% | 292,949 |
| 2012-06-08 | 2012-06-06 | 3.509 | 80,545 | +895 | 0.02% | 282,599 |
| 2012-06-04 | 2012-05-31 | 3.855 | 79,650 | +9,844 | 0.02% | 307,048 |
| 2012-06-01 | 2012-05-30 | 3.978 | 69,806 | -4,475 | 0.01% | 277,680 |
| 2012-05-30 | 2012-05-28 | 5.592 | 74,281 | -895 | 0.02% | 415,373 |
| 2012-05-29 | 2012-05-25 | 5.565 | 75,176 | +16,091 | 0.02% | 418,342 |
| 2012-05-28 | 2012-05-24 | 5.551 | 59,085 | -7,386 | 0.02% | 327,998 |
| 2012-05-25 | 2012-05-23 | 5.294 | 66,471 | +739 | 0.02% | 351,900 |
| 2012-05-17 | 2012-05-15 | 5.335 | 65,732 | +7,385 | 0.02% | 350,657 |
| 2012-05-16 | 2012-05-14 | 5.687 | 58,347 | -14,771 | 0.02% | 331,801 |
| 2012-05-15 | 2012-05-11 | 5.727 | 73,118 | -7,386 | 0.02% | 418,769 |
| 2012-05-11 | 2012-05-09 | 5.605 | 80,504 | +2,954 | 0.02% | 451,261 |
| 2012-05-10 | 2012-05-08 | 5.781 | 77,550 | -7,385 | 0.02% | 448,353 |
| 2012-05-03 | 2012-04-30 | 5.199 | 84,935 | -739 | 0.02% | 441,599 |
| 2012-04-27 | 2012-04-25 | 5.010 | 85,674 | +739 | 0.02% | 429,201 |
| 2012-04-19 | 2012-04-17 | 5.457 | 84,935 | +4,431 | 0.02% | 463,449 |
| 2012-04-18 | 2012-04-16 | 5.619 | 80,504 | +2,954 | 0.02% | 452,351 |
| 2012-04-16 | 2012-04-12 | 5.687 | 77,550 | -7,385 | 0.02% | 441,003 |
| 2012-04-11 | 2012-04-05 | 5.538 | 84,935 | -2,954 | 0.02% | 470,349 |
| 2012-04-10 | 2012-04-03 | 5.429 | 87,889 | -5,170 | 0.02% | 477,187 |
| 2012-04-05 | 2012-04-02 | 5.280 | 93,059 | +5,170 | 0.02% | 491,398 |
| 2012-04-03 | 2012-03-30 | 5.389 | 87,889 | +2,954 | 0.02% | 473,617 |
| 2012-04-02 | 2012-03-29 | 5.605 | 84,935 | +12,555 | 0.02% | 476,099 |
| 2012-03-22 | 2012-03-20 | 5.700 | 72,380 | +7,386 | 0.02% | 412,582 |
| 2012-03-19 | 2012-03-15 | 5.822 | 64,994 | +11,079 | 0.02% | 378,401 |
| 2012-03-13 | 2012-03-09 | 6.161 | 53,915 | +33,235 | 0.01% | 332,148 |
| 2012-03-08 | 2012-03-06 | 6.120 | 20,680 | +7,386 | 0.01% | 126,561 |
| 2012-03-06 | 2012-03-02 | 6.526 | 13,294 | -14,772 | 0.00% | 86,759 |
| 2012-03-05 | 2012-03-01 | 6.012 | 28,066 | +7,386 | 0.01% | 168,723 |
| 2012-02-27 | 2012-02-23 | 6.079 | 20,680 | +8,863 | 0.01% | 125,721 |
| 2012-02-21 | 2012-02-17 | 5.917 | 11,817 | +5,908 | 0.00% | 69,920 |
| 2012-02-09 | 2012-02-07 | 5.484 | 5,909 | -7,385 | 0.00% | 32,403 |
| 2012-02-08 | 2012-02-06 | 5.362 | 13,294 | -1,477 | 0.00% | 71,279 |
| 2012-02-03 | 2012-02-01 | 4.942 | 14,771 | +1,477 | 0.00% | 72,998 |
| 2012-02-01 | 2012-01-30 | 4.739 | 13,294 | +7,385 | 0.00% | 62,999 |
| 2011-12-05 | 2011-12-01 | 4.644 | 5,909 | -738 | 0.00% | 27,442 |
| 2011-12-01 | 2011-11-29 | 4.536 | 6,647 | +738 | 0.00% | 30,150 |
| 2011-10-25 | 2011-10-21 | 5.240 | 5,909 | -7,385 | 0.00% | 30,962 |
| 2011-10-24 | 2011-10-20 | 4.725 | 13,294 | +7,385 | 0.00% | 62,819 |
| 2011-10-20 | 2011-10-18 | 5.145 | 5,909 | -7,385 | 0.00% | 30,402 |
| 2011-10-17 | 2011-10-13 | 5.010 | 13,294 | +7,385 | 0.00% | 66,599 |
| 2011-08-15 | 2011-08-11 | 8.192 | 5,909 | +1,478 | 0.00% | 48,404 |
| 2011-08-11 | 2011-08-09 | 8.029 | 4,431 | -66,471 | 0.00% | 35,577 |
| 2011-08-09 | 2011-08-05 | 9.207 | 70,902 | +7,385 | 0.02% | 652,796 |
| 2011-07-25 | 2011-07-21 | 8.286 | 63,517 | +7,386 | 0.02% | 526,322 |
| 2011-07-06 | 2011-07-04 | 9.613 | 56,131 | +3,693 | 0.01% | 539,599 |
| 2011-06-28 | 2011-06-24 | 9.302 | 52,438 | -3,693 | 0.01% | 487,768 |
| 2011-06-27 | 2011-06-23 | 9.221 | 56,131 | +3,693 | 0.01% | 517,559 |
| 2011-06-20 | 2011-06-16 | 9.207 | 52,438 | +7,385 | 0.01% | 482,798 |
| 2011-05-27 | 2011-05-25 | 9.925 | 45,053 | +3,693 | 0.01% | 447,134 |
| 2011-05-20 | 2011-05-18 | 10.461 | 41,360 | +193 | 0.01% | 432,655 |
| 2011-05-18 | 2011-05-16 | 10.787 | 41,167 | +7,351 | 0.01% | 444,076 |
| 2011-05-16 | 2011-05-12 | 10.896 | 33,816 | +7,351 | 0.01% | 368,459 |
| 2011-05-13 | 2011-05-11 | 11.059 | 26,465 | -19,113 | 0.01% | 292,683 |
| 2011-05-11 | 2011-05-06 | 10.284 | 45,578 | -1,470 | 0.01% | 468,718 |
| 2011-05-06 | 2011-05-04 | 9.985 | 47,048 | +7,351 | 0.01% | 469,755 |
| 2011-04-18 | 2011-04-14 | 9.985 | 39,697 | -1,470 | 0.01% | 396,359 |
| 2011-04-15 | 2011-04-13 | 9.998 | 41,167 | +1,470 | 0.01% | 411,596 |
| 2011-04-13 | 2011-04-11 | 10.053 | 39,697 | +14,702 | 0.01% | 399,059 |
| 2011-04-11 | 2011-04-07 | 9.835 | 24,995 | -2,940 | 0.01% | 245,825 |
| 2011-04-08 | 2011-04-06 | 9.808 | 27,935 | -19,113 | 0.01% | 273,980 |
| 2011-04-07 | 2011-04-04 | 10.039 | 47,048 | -7,352 | 0.01% | 472,315 |
| 2011-04-06 | 2011-04-01 | 9.713 | 54,400 | -14,702 | 0.02% | 528,362 |
| 2011-04-04 | 2011-03-31 | 9.577 | 69,102 | -17,644 | 0.02% | 661,756 |
| 2011-04-01 | 2011-03-30 | 9.508 | 86,746 | -13,232 | 0.02% | 824,824 |
| 2011-03-31 | 2011-03-29 | 9.440 | 99,978 | -1,470 | 0.03% | 943,840 |
| 2011-03-30 | 2011-03-28 | 9.508 | 101,448 | -14,703 | 0.03% | 964,617 |
| 2011-03-29 | 2011-03-25 | 9.073 | 116,151 | +1,470 | 0.03% | 1,053,861 |
| 2011-03-25 | 2011-03-23 | 9.005 | 114,681 | +1,471 | 0.03% | 1,032,723 |
| 2011-03-24 | 2011-03-22 | 9.304 | 113,210 | -4,411 | 0.03% | 1,053,356 |
| 2011-03-23 | 2011-03-21 | 9.155 | 117,621 | +14,702 | 0.03% | 1,076,798 |
| 2011-03-22 | 2011-03-18 | 9.236 | 102,919 | +8,822 | 0.03% | 950,604 |
| 2011-03-16 | 2011-03-14 | 8.692 | 94,097 | +5,881 | 0.03% | 817,920 |
| 2011-03-14 | 2011-03-10 | 8.570 | 88,216 | -1,470 | 0.02% | 756,001 |
| 2011-03-02 | 2011-02-28 | 8.461 | 89,686 | -1,470 | 0.02% | 758,839 |
| 2011-03-01 | 2011-02-25 | 8.366 | 91,156 | +1,470 | 0.03% | 762,597 |
| 2011-02-25 | 2011-02-23 | 8.434 | 89,686 | +36,756 | 0.02% | 756,399 |
| 2011-02-24 | 2011-02-22 | 8.760 | 52,930 | +14,703 | 0.01% | 463,684 |
| 2011-02-17 | 2011-02-15 | 9.073 | 38,227 | -1,470 | 0.01% | 346,841 |
| 2011-02-01 | 2011-01-28 | 9.046 | 39,697 | -1,470 | 0.01% | 359,099 |
| 2011-01-28 | 2011-01-26 | 8.556 | 41,167 | -2,941 | 0.01% | 352,236 |
| 2011-01-27 | 2011-01-25 | 8.733 | 44,108 | +2,941 | 0.01% | 385,201 |
| 2011-01-26 | 2011-01-24 | 8.815 | 41,167 | +4,410 | 0.01% | 362,876 |
| 2011-01-25 | 2011-01-21 | 9.155 | 36,757 | -1,470 | 0.01% | 336,503 |
| 2011-01-24 | 2011-01-20 | 8.679 | 38,227 | -45,578 | 0.01% | 331,761 |
| 2011-01-20 | 2011-01-18 | 8.284 | 83,805 | -1,470 | 0.02% | 694,259 |
| 2011-01-19 | 2011-01-17 | 8.393 | 85,275 | +1,470 | 0.02% | 715,717 |
| 2011-01-17 | 2011-01-13 | 8.298 | 83,805 | +14,703 | 0.02% | 695,399 |
| 2011-01-14 | 2011-01-12 | 8.488 | 69,102 | -1,471 | 0.02% | 586,556 |
| 2011-01-13 | 2011-01-11 | 8.420 | 70,573 | +38,227 | 0.02% | 594,242 |
| 2011-01-12 | 2011-01-10 | 8.420 | 32,346 | +4,411 | 0.01% | 272,361 |
| 2011-01-07 | 2011-01-05 | 8.420 | 27,935 | -1,470 | 0.01% | 235,220 |
| 2011-01-04 | 2010-12-31 | 8.583 | 29,405 | -77,924 | 0.01% | 252,397 |
| 2010-12-30 | 2010-12-28 | 7.876 | 107,329 | -11,762 | 0.03% | 845,337 |
| 2010-12-23 | 2010-12-21 | 7.754 | 119,091 | -1,471 | 0.03% | 923,397 |
| 2010-12-21 | 2010-12-17 | 7.590 | 120,562 | +2,941 | 0.03% | 915,122 |
| 2010-12-20 | 2010-12-16 | 7.658 | 117,621 | +1,470 | 0.03% | 900,799 |
| 2010-12-17 | 2010-12-15 | 7.903 | 116,151 | -45,578 | 0.03% | 917,981 |
| 2010-12-16 | 2010-12-14 | 7.903 | 161,729 | +1,470 | 0.04% | 1,278,199 |
| 2010-12-15 | 2010-12-13 | 7.849 | 160,259 | +63,222 | 0.04% | 1,257,861 |
| 2010-12-07 | 2010-12-03 | 7.849 | 97,037 | +13,232 | 0.03% | 761,636 |
| 2010-12-03 | 2010-12-01 | 7.074 | 83,805 | +11,762 | 0.02% | 592,799 |
| 2010-12-02 | 2010-11-30 | 6.842 | 72,043 | +57,340 | 0.02% | 492,940 |
| 2010-12-01 | 2010-11-29 | 6.938 | 14,703 | -5,881 | 0.00% | 102,002 |
| 2010-11-25 | 2010-11-23 | 6.570 | 20,584 | -11,762 | 0.01% | 135,242 |
| 2010-11-17 | 2010-11-15 | 6.380 | 32,346 | +11,762 | 0.01% | 206,361 |
| 2010-11-16 | 2010-11-12 | 6.829 | 20,584 | -11,762 | 0.01% | 140,562 |
| 2010-11-09 | 2010-11-05 | 6.489 | 32,346 | -70,573 | 0.01% | 209,881 |
| 2010-11-08 | 2010-11-04 | 6.094 | 102,919 | -42,637 | 0.03% | 627,203 |
| 2010-11-05 | 2010-11-03 | 5.863 | 145,556 | +5,881 | 0.04% | 853,379 |
| 2010-11-04 | 2010-11-02 | 5.972 | 139,675 | -1,470 | 0.04% | 834,099 |
| 2010-11-01 | 2010-10-28 | 5.740 | 141,145 | +1,470 | 0.04% | 810,238 |
| 2010-10-28 | 2010-10-26 | 6.053 | 139,675 | +19,113 | 0.04% | 845,499 |
| 2010-10-22 | 2010-10-20 | 5.808 | 120,562 | +1,471 | 0.03% | 700,282 |
| 2010-10-21 | 2010-10-19 | 5.822 | 119,091 | +22,054 | 0.03% | 693,357 |
| 2010-10-19 | 2010-10-15 | 5.836 | 97,037 | +44,107 | 0.03% | 566,277 |
| 2010-10-15 | 2010-10-13 | 5.727 | 52,930 | -1,470 | 0.01% | 303,123 |
| 2010-10-13 | 2010-10-11 | 5.645 | 54,400 | -2,940 | 0.02% | 307,101 |
| 2010-10-12 | 2010-10-08 | 5.740 | 57,340 | +2,940 | 0.02% | 329,158 |
| 2010-09-24 | 2010-09-21 | 5.727 | 54,400 | -14,702 | 0.02% | 311,541 |
| 2010-09-20 | 2010-09-16 | 5.713 | 69,102 | -8,822 | 0.02% | 394,797 |
| 2010-09-13 | 2010-09-09 | 5.604 | 77,924 | -8,822 | 0.02% | 436,720 |
| 2010-08-31 | 2010-08-27 | 5.387 | 86,746 | -4,410 | 0.02% | 467,282 |
| 2010-08-30 | 2010-08-26 | 5.278 | 91,156 | -2,941 | 0.03% | 481,118 |
| 2010-08-26 | 2010-08-24 | 5.645 | 94,097 | +4,411 | 0.03% | 531,200 |
| 2010-08-23 | 2010-08-19 | 5.754 | 89,686 | -7,351 | 0.02% | 516,059 |
| 2010-08-16 | 2010-08-12 | 5.577 | 97,037 | +8,821 | 0.03% | 541,197 |
| 2010-08-11 | 2010-08-09 | 5.713 | 88,216 | -1,470 | 0.02% | 504,001 |
| 2010-08-10 | 2010-08-06 | 5.496 | 89,686 | +1,470 | 0.02% | 492,879 |
| 2010-08-09 | 2010-08-05 | 5.496 | 88,216 | -80,864 | 0.02% | 484,801 |
| 2010-08-06 | 2010-08-04 | 5.278 | 169,080 | -86,746 | 0.05% | 892,398 |
| 2010-08-05 | 2010-08-03 | 5.536 | 255,826 | -107,329 | 0.07% | 1,416,360 |
| 2010-08-04 | 2010-08-02 | 5.904 | 363,155 | -220,540 | 0.10% | 2,143,958 |
| 2010-08-03 | 2010-07-30 | 5.917 | 583,695 | -798,118 | 0.16% | 3,453,899 |
| 2010-08-02 | 2010-07-29 | 5.917 | 1,381,813 | -4,411 | 0.38% | 8,176,604 |
| 2010-07-29 | 2010-07-27 | 5.441 | 1,386,224 | +1,312,711 | 0.38% | 7,542,718 |
| 2010-07-27 | 2010-07-23 | 5.550 | 73,513 | -27,935 | 0.02% | 407,999 |
| 2010-07-26 | 2010-07-22 | 5.414 | 101,448 | +5,881 | 0.03% | 549,239 |
| 2010-07-23 | 2010-07-21 | 5.468 | 95,567 | -132,324 | 0.03% | 522,599 |
| 2010-07-22 | 2010-07-20 | 4.938 | 227,891 | -147,027 | 0.06% | 1,125,300 |
| 2010-07-21 | 2010-07-19 | 4.802 | 374,918 | -147,026 | 0.10% | 1,800,302 |
| 2010-07-20 | 2010-07-16 | 4.843 | 521,944 | -73,513 | 0.14% | 2,527,600 |
| 2010-07-19 | 2010-07-15 | 4.911 | 595,457 | -147,027 | 0.17% | 2,924,099 |
| 2010-07-09 | 2010-07-07 | 4.856 | 742,484 | -5,881 | 0.21% | 3,605,701 |
| 2010-06-28 | 2010-06-24 | 5.033 | 748,365 | +7,352 | 0.21% | 3,766,601 |
| 2010-06-23 | 2010-06-21 | 5.060 | 741,013 | +5,881 | 0.21% | 3,749,758 |
| 2010-06-21 | 2010-06-17 | 4.870 | 735,132 | -7,352 | 0.20% | 3,579,998 |
| 2010-06-14 | 2010-06-10 | 4.625 | 742,484 | +7,352 | 0.21% | 3,434,001 |
| 2010-06-02 | 2010-05-31 | 4.856 | 735,132 | -5,881 | 0.20% | 3,569,998 |
| 2010-05-27 | 2010-05-25 | 4.312 | 741,013 | -1,471 | 0.21% | 3,195,358 |
| 2010-05-25 | 2010-05-20 | 4.761 | 742,484 | +5,881 | 0.21% | 3,535,001 |
| 2010-05-19 | 2010-05-17 | 5.257 | 736,603 | +6,557 | 0.20% | 3,872,131 |
| 2010-05-07 | 2010-05-05 | 5.490 | 730,046 | -14,571 | 0.20% | 4,008,003 |
| 2010-04-30 | 2010-04-28 | 5.957 | 744,617 | -7,286 | 0.21% | 4,435,478 |
| 2010-04-29 | 2010-04-27 | 5.819 | 751,903 | -10,200 | 0.21% | 4,375,679 |
| 2010-04-28 | 2010-04-26 | 5.970 | 762,103 | -72,859 | 0.21% | 4,550,097 |
| 2010-04-26 | 2010-04-22 | 6.012 | 834,962 | +1,457 | 0.23% | 5,019,478 |
| 2010-04-23 | 2010-04-21 | 5.916 | 833,505 | -21,858 | 0.23% | 4,930,640 |
| 2010-04-22 | 2010-04-20 | 5.874 | 855,363 | +17,486 | 0.24% | 5,024,722 |
| 2010-04-19 | 2010-04-15 | 5.737 | 837,877 | -5,828 | 0.23% | 4,807,002 |
| 2010-04-16 | 2010-04-14 | 5.902 | 843,705 | -32,058 | 0.24% | 4,979,398 |
| 2010-04-14 | 2010-04-12 | 6.025 | 875,763 | +728,588 | 0.24% | 5,276,779 |
| 2010-04-09 | 2010-04-07 | 6.231 | 147,175 | -419,667 | 0.04% | 917,081 |
| 2010-04-08 | 2010-04-01 | 6.163 | 566,842 | -10,200 | 0.16% | 3,493,222 |
| 2010-04-07 | 2010-03-31 | 6.025 | 577,042 | +7,286 | 0.16% | 3,476,880 |
| 2010-04-01 | 2010-03-30 | 5.847 | 569,756 | -116,574 | 0.16% | 3,331,319 |
| 2010-03-31 | 2010-03-29 | 5.943 | 686,330 | -24,772 | 0.19% | 4,078,859 |
| 2010-03-30 | 2010-03-26 | 5.902 | 711,102 | -23,315 | 0.20% | 4,196,799 |
| 2010-03-29 | 2010-03-25 | 5.751 | 734,417 | +7,286 | 0.21% | 4,223,520 |
| 2010-03-26 | 2010-03-24 | 5.710 | 727,131 | +14,572 | 0.20% | 4,151,679 |
| 2010-03-25 | 2010-03-23 | 5.874 | 712,559 | -8,743 | 0.20% | 4,185,838 |
| 2010-03-24 | 2010-03-22 | 5.545 | 721,302 | -8,744 | 0.20% | 3,999,597 |
| 2010-03-23 | 2010-03-19 | 5.490 | 730,046 | +72,859 | 0.20% | 4,008,003 |
| 2010-03-22 | 2010-03-18 | 5.490 | 657,187 | +72,859 | 0.18% | 3,608,002 |
| 2010-03-19 | 2010-03-17 | 5.490 | 584,328 | -67,030 | 0.16% | 3,208,001 |
| 2010-03-11 | 2010-03-09 | 5.435 | 651,358 | -14,572 | 0.18% | 3,540,240 |
| 2010-03-10 | 2010-03-08 | 5.463 | 665,930 | -183,604 | 0.19% | 3,637,721 |
| 2010-03-09 | 2010-03-05 | 5.270 | 849,534 | +4,372 | 0.24% | 4,477,440 |
| 2010-03-08 | 2010-03-04 | 5.216 | 845,162 | -7,286 | 0.24% | 4,407,997 |
| 2010-03-05 | 2010-03-03 | 5.202 | 852,448 | -13,115 | 0.24% | 4,434,298 |
| 2010-03-04 | 2010-03-02 | 4.914 | 865,563 | -4,371 | 0.24% | 4,253,040 |
| 2010-02-24 | 2010-02-22 | 4.598 | 869,934 | -1,458 | 0.24% | 3,999,898 |
| 2010-02-23 | 2010-02-19 | 4.612 | 871,392 | +36,430 | 0.24% | 4,018,561 |
| 2010-02-22 | 2010-02-18 | 4.790 | 834,962 | +4,371 | 0.23% | 3,999,539 |
| 2010-02-17 | 2010-02-11 | 4.639 | 830,591 | -5,828 | 0.23% | 3,853,201 |
| 2010-02-12 | 2010-02-10 | 4.543 | 836,419 | +1,457 | 0.23% | 3,799,878 |
| 2010-02-10 | 2010-02-08 | 4.529 | 834,962 | +7,286 | 0.23% | 3,781,799 |
| 2010-02-09 | 2010-02-05 | 4.529 | 827,676 | -23,315 | 0.23% | 3,748,798 |
| 2010-02-01 | 2010-01-28 | 4.872 | 850,991 | -1,457 | 0.24% | 4,146,399 |
| 2010-01-29 | 2010-01-27 | 4.639 | 852,448 | +1,457 | 0.24% | 3,954,598 |
| 2010-01-26 | 2010-01-22 | 4.982 | 850,991 | +23,315 | 0.24% | 4,239,839 |
| 2010-01-20 | 2010-01-18 | 5.325 | 827,676 | -58,287 | 0.23% | 4,407,678 |
| 2010-01-15 | 2010-01-13 | 5.298 | 885,963 | +65,573 | 0.25% | 4,693,758 |
| 2010-01-14 | 2010-01-12 | 5.518 | 820,390 | +40,800 | 0.23% | 4,526,517 |
| 2010-01-13 | 2010-01-11 | 5.476 | 779,590 | -85,973 | 0.22% | 4,269,303 |
| 2010-01-12 | 2010-01-08 | 5.586 | 865,563 | -17,486 | 0.24% | 4,835,160 |
| 2010-01-11 | 2010-01-07 | 5.353 | 883,049 | +107,831 | 0.25% | 4,726,800 |
| 2010-01-08 | 2010-01-06 | 5.394 | 775,218 | +91,802 | 0.22% | 4,181,520 |
| 2010-01-07 | 2010-01-05 | 5.476 | 683,416 | -24,772 | 0.19% | 3,742,621 |
| 2010-01-06 | 2010-01-04 | 5.572 | 708,188 | -169,032 | 0.20% | 3,946,321 |
| 2010-01-05 | 2009-12-31 | 5.202 | 877,220 | +51,001 | 0.25% | 4,563,158 |
| 2010-01-04 | 2009-12-29 | 5.147 | 826,219 | +147,175 | 0.23% | 4,252,499 |
| 2009-12-30 | 2009-12-28 | 4.941 | 679,044 | +42,258 | 0.19% | 3,355,198 |
| 2009-12-29 | 2009-12-24 | 4.927 | 636,786 | +10,200 | 0.18% | 3,137,659 |
| 2009-12-23 | 2009-12-21 | 4.790 | 626,586 | +34,972 | 0.18% | 3,001,400 |
| 2009-12-21 | 2009-12-17 | 4.804 | 591,614 | -195,261 | 0.17% | 2,842,001 |
| 2009-12-18 | 2009-12-16 | 4.914 | 786,875 | +5,828 | 0.22% | 3,866,398 |
| 2009-12-17 | 2009-12-15 | 5.023 | 781,047 | -78,687 | 0.22% | 3,923,521 |
| 2009-12-16 | 2009-12-14 | 4.831 | 859,734 | +7,286 | 0.24% | 4,153,599 |
| 2009-12-15 | 2009-12-11 | 4.749 | 852,448 | -14,572 | 0.24% | 4,048,198 |
| 2009-12-14 | 2009-12-10 | 4.680 | 867,020 | +20,400 | 0.24% | 4,057,899 |
| 2009-12-11 | 2009-12-09 | 4.776 | 846,620 | +24,772 | 0.24% | 4,043,762 |
| 2009-12-09 | 2009-12-07 | 4.900 | 821,848 | +34,973 | 0.23% | 4,026,962 |
| 2009-12-08 | 2009-12-04 | 4.955 | 786,875 | +42,258 | 0.22% | 3,898,798 |
| 2009-12-07 | 2009-12-03 | 4.955 | 744,617 | +27,686 | 0.21% | 3,689,419 |
| 2009-12-04 | 2009-12-02 | 4.927 | 716,931 | -27,686 | 0.20% | 3,532,560 |
| 2009-12-03 | 2009-12-01 | 4.763 | 744,617 | +1,457 | 0.21% | 3,546,339 |
| 2009-12-02 | 2009-11-30 | 4.708 | 743,160 | -8,743 | 0.21% | 3,498,599 |
| 2009-12-01 | 2009-11-27 | 4.570 | 751,903 | +51,001 | 0.21% | 3,436,559 |
| 2009-11-30 | 2009-11-26 | 4.872 | 700,902 | -1,457 | 0.20% | 3,415,100 |
| 2009-11-26 | 2009-11-24 | 5.106 | 702,359 | -2,915 | 0.20% | 3,586,079 |
| 2009-11-25 | 2009-11-23 | 5.023 | 705,274 | +37,887 | 0.20% | 3,542,882 |
| 2009-11-24 | 2009-11-20 | 4.969 | 667,387 | +10,200 | 0.19% | 3,315,920 |
| 2009-11-23 | 2009-11-19 | 5.092 | 657,187 | +5,829 | 0.18% | 3,346,422 |
| 2009-11-20 | 2009-11-18 | 5.037 | 651,358 | +8,743 | 0.18% | 3,280,980 |
| 2009-11-19 | 2009-11-17 | 5.202 | 642,615 | +13,115 | 0.18% | 3,342,780 |
| 2009-11-18 | 2009-11-16 | 5.339 | 629,500 | -90,345 | 0.18% | 3,360,958 |
| 2009-11-17 | 2009-11-13 | 5.380 | 719,845 | -623,672 | 0.20% | 3,872,958 |
| 2009-11-16 | 2009-11-12 | 4.969 | 1,343,517 | +2,914 | 0.38% | 6,675,280 |
| 2009-11-13 | 2009-11-11 | 5.010 | 1,340,603 | -29,143 | 0.37% | 6,716,002 |
| 2009-11-12 | 2009-11-10 | 4.900 | 1,369,746 | +437,153 | 0.38% | 6,711,599 |
| 2009-11-11 | 2009-11-09 | 4.735 | 932,593 | -27,686 | 0.26% | 4,416,000 |
| 2009-11-09 | 2009-11-05 | 4.378 | 960,279 | +5,828 | 0.27% | 4,204,418 |
| 2009-11-06 | 2009-11-04 | 4.488 | 954,451 | +26,229 | 0.27% | 4,283,701 |
| 2009-11-05 | 2009-11-03 | 4.447 | 928,222 | +20,401 | 0.26% | 4,127,762 |
| 2009-11-04 | 2009-11-02 | 4.653 | 907,821 | +8,743 | 0.25% | 4,223,940 |
| 2009-11-03 | 2009-10-30 | 4.708 | 899,078 | +5,829 | 0.25% | 4,232,620 |
| 2009-11-02 | 2009-10-29 | 4.708 | 893,249 | +1,457 | 0.25% | 4,205,178 |
| 2009-10-30 | 2009-10-28 | 4.859 | 891,792 | -39,344 | 0.25% | 4,332,959 |
| 2009-10-29 | 2009-10-27 | 4.845 | 931,136 | -1,457 | 0.26% | 4,511,340 |
| 2009-10-28 | 2009-10-23 | 4.694 | 932,593 | +1,457 | 0.26% | 4,377,600 |
| 2009-10-27 | 2009-10-22 | 4.653 | 931,136 | +1,457 | 0.26% | 4,332,420 |
| 2009-10-23 | 2009-10-21 | 4.776 | 929,679 | +4,372 | 0.26% | 4,440,481 |
| 2009-10-21 | 2009-10-19 | 4.776 | 925,307 | +1,457 | 0.26% | 4,419,599 |
| 2009-10-20 | 2009-10-16 | 4.694 | 923,850 | +5,829 | 0.26% | 4,336,560 |
| 2009-10-19 | 2009-10-15 | 4.790 | 918,021 | +10,200 | 0.26% | 4,397,398 |
| 2009-10-16 | 2009-10-14 | 4.982 | 907,821 | -10,200 | 0.25% | 4,522,980 |
| 2009-10-15 | 2009-10-13 | 4.927 | 918,021 | -148,632 | 0.26% | 4,523,398 |
| 2009-10-14 | 2009-10-12 | 4.653 | 1,066,653 | -21,858 | 0.30% | 4,962,958 |
| 2009-10-13 | 2009-10-09 | 4.282 | 1,088,511 | -5,829 | 0.30% | 4,661,280 |
| 2009-10-12 | 2009-10-08 | 4.323 | 1,094,340 | +81,602 | 0.31% | 4,731,301 |
| 2009-10-09 | 2009-10-07 | 4.392 | 1,012,738 | +2,915 | 0.28% | 4,448,001 |
| 2009-10-08 | 2009-10-06 | 4.337 | 1,009,823 | -1,458 | 0.28% | 4,379,758 |
| 2009-10-07 | 2009-10-05 | 4.145 | 1,011,281 | +1,458 | 0.28% | 4,191,761 |
| 2009-10-06 | 2009-10-02 | 4.090 | 1,009,823 | -11,658 | 0.28% | 4,130,278 |
| 2009-10-02 | 2009-09-29 | 4.533 | 1,021,481 | -40,801 | 0.29% | 4,630,611 |
| 2009-09-30 | 2009-09-28 | 4.575 | 1,062,282 | +8,800 | 0.30% | 4,859,616 |
| 2009-09-29 | 2009-09-25 | 4.934 | 1,053,482 | -11,577 | 0.30% | 5,197,918 |
| 2009-09-28 | 2009-09-24 | 4.975 | 1,065,059 | +8,682 | 0.30% | 5,299,200 |
| 2009-09-25 | 2009-09-23 | 5.114 | 1,056,377 | -4,341 | 0.30% | 5,402,003 |
| 2009-09-24 | 2009-09-22 | 5.086 | 1,060,718 | -17,365 | 0.30% | 5,394,881 |
| 2009-09-23 | 2009-09-21 | 5.114 | 1,078,083 | +2,894 | 0.30% | 5,513,001 |
| 2009-09-22 | 2009-09-18 | 5.169 | 1,075,189 | +28,942 | 0.30% | 5,557,642 |
| 2009-09-21 | 2009-09-17 | 5.183 | 1,046,247 | -112,873 | 0.29% | 5,422,501 |
| 2009-09-18 | 2009-09-16 | 5.266 | 1,159,120 | -690,262 | 0.33% | 6,103,620 |
| 2009-09-17 | 2009-09-15 | 5.058 | 1,849,382 | -690,263 | 0.52% | 9,354,958 |
| 2009-09-16 | 2009-09-14 | 5.114 | 2,539,645 | -2,150,377 | 0.71% | 12,987,001 |
| 2009-09-15 | 2009-09-11 | 5.238 | 4,690,022 | -1,329,648 | 1.32% | 24,566,779 |
| 2009-09-14 | 2009-09-10 | 5.404 | 6,019,670 | -425,444 | 1.69% | 32,529,963 |
| 2009-09-11 | 2009-09-09 | 5.625 | 6,445,114 | -1,986,856 | 1.81% | 36,254,268 |
| 2009-09-10 | 2009-09-08 | 5.473 | 8,431,970 | -965,210 | 2.37% | 46,148,582 |
| 2009-09-09 | 2009-09-07 | 5.376 | 9,397,180 | -738,017 | 2.65% | 50,522,086 |
| 2009-09-08 | 2009-09-04 | 5.252 | 10,135,197 | -730,781 | 2.85% | 53,229,197 |
| 2009-09-07 | 2009-09-03 | 5.072 | 10,865,978 | -807,477 | 3.06% | 55,114,898 |
| 2009-08-31 | 2009-08-27 | 5.597 | 11,673,455 | -723,545 | 3.29% | 65,341,419 |
| 2009-08-28 | 2009-08-26 | 5.777 | 12,397,000 | -655,532 | 3.49% | 71,618,794 |
| 2009-08-27 | 2009-08-25 | 5.708 | 13,052,532 | -4,342 | 3.67% | 74,503,889 |
| 2009-08-26 | 2009-08-24 | 5.362 | 13,056,874 | +7,236 | 3.68% | 70,017,252 |
| 2009-08-25 | 2009-08-21 | 5.335 | 13,049,638 | +4,341 | 3.67% | 69,617,736 |
| 2009-08-24 | 2009-08-20 | 5.418 | 13,045,297 | +1,447 | 3.67% | 70,676,358 |
| 2009-08-19 | 2009-08-17 | 5.058 | 13,043,850 | +28,942 | 3.67% | 65,981,321 |
| 2009-08-18 | 2009-08-14 | 5.556 | 13,014,908 | +11,577 | 3.66% | 72,310,486 |
| 2009-08-17 | 2009-08-13 | 6.095 | 13,003,331 | +7,235 | 3.66% | 79,255,121 |
| 2009-08-14 | 2009-08-12 | 6.026 | 12,996,096 | +1,447 | 3.66% | 78,312,939 |
| 2009-08-13 | 2009-08-11 | 6.026 | 12,994,649 | +1,447 | 3.66% | 78,304,220 |
| 2009-08-12 | 2009-08-10 | 6.150 | 12,993,202 | +40,519 | 3.66% | 79,911,692 |
| 2009-08-11 | 2009-08-07 | 6.012 | 12,952,683 | +2,894 | 3.65% | 77,872,321 |
| 2009-08-07 | 2009-08-05 | 6.302 | 12,949,789 | +43,413 | 3.65% | 81,613,435 |
| 2009-08-06 | 2009-08-04 | 6.468 | 12,906,376 | +4,341 | 3.63% | 83,480,356 |
| 2009-08-05 | 2009-08-03 | 6.841 | 12,902,035 | -2,894 | 3.63% | 88,266,832 |
| 2009-08-04 | 2009-07-31 | 6.869 | 12,904,929 | +4,341 | 3.63% | 88,643,344 |
| 2009-07-31 | 2009-07-29 | 7.007 | 12,900,588 | +409,527 | 3.63% | 90,396,494 |
| 2009-07-30 | 2009-07-28 | 7.173 | 12,491,061 | -166,415 | 3.52% | 89,598,515 |
| 2009-07-29 | 2009-07-27 | 6.219 | 12,657,476 | -212,723 | 3.56% | 78,721,571 |
| 2009-07-28 | 2009-07-24 | 6.026 | 12,870,199 | -416,762 | 3.62% | 77,554,299 |
| 2009-07-27 | 2009-07-23 | 5.943 | 13,286,961 | -256,135 | 4.29% | 78,963,836 |
| 2009-07-24 | 2009-07-22 | 5.611 | 13,543,096 | -1,811,758 | 4.37% | 75,993,792 |
| 2009-07-23 | 2009-07-21 | 5.376 | 15,354,854 | -1,591,800 | 4.96% | 82,552,345 |
| 2009-07-22 | 2009-07-20 | 5.390 | 16,946,654 | -1,447,092 | 5.47% | 91,344,561 |
| 2009-07-21 | 2009-07-17 | 5.376 | 18,393,746 | -1,085,318 | 5.94% | 98,890,349 |
| 2009-07-14 | 2009-07-10 | 5.266 | 19,479,064 | +7,236 | 6.29% | 102,571,613 |
| 2009-07-09 | 2009-07-07 | 5.432 | 19,471,828 | -7,236 | 6.29% | 105,762,912 |
| 2009-07-07 | 2009-07-03 | 5.570 | 19,479,064 | +19,458,805 | 6.29% | 108,494,383 |
| 2009-07-06 | 2009-07-02 | 5.459 | 20,259 | +7,235 | 0.01% | 110,598 |
| 2009-07-02 | 2009-06-29 | 5.943 | 13,024 | -7,235 | 0.00% | 77,401 |
| 2009-06-29 | 2009-06-25 | 5.597 | 20,259 | -7,236 | 0.01% | 113,398 |
| 2009-06-18 | 2009-06-16 | 5.515 | 27,495 | +2,894 | 0.01% | 151,621 |
| 2009-06-17 | 2009-06-15 | 5.860 | 24,601 | -2,894 | 0.01% | 144,163 |
| 2009-06-16 | 2009-06-12 | 5.708 | 27,495 | +10,130 | 0.01% | 156,942 |
| 2009-06-10 | 2009-06-08 | 6.288 | 17,365 | -11,577 | 0.01% | 109,199 |
| 2009-06-08 | 2009-06-04 | 5.984 | 28,942 | +4,341 | 0.01% | 173,201 |
| 2009-06-05 | 2009-06-03 | 6.178 | 24,601 | +7,236 | 0.01% | 151,983 |
| 2009-06-04 | 2009-06-02 | 6.385 | 17,365 | -4,341 | 0.01% | 110,879 |
| 2009-06-03 | 2009-06-01 | 6.330 | 21,706 | +4,341 | 0.01% | 137,398 |
| 2009-06-02 | 2009-05-29 | 6.040 | 17,365 | +7,235 | 0.01% | 104,879 |
| 2009-05-27 | 2009-05-25 | 6.399 | 10,130 | +2,895 | 0.00% | 64,822 |
| 2009-05-25 | 2009-05-21 | 5.017 | 7,235 | -13,024 | 0.00% | 36,298 |
| 2009-05-21 | 2009-05-19 | 4.464 | 20,259 | +13,024 | 0.01% | 90,439 |
| 2009-05-20 | 2009-05-18 | 4.367 | 7,235 | -7,236 | 0.00% | 31,598 |
| 2009-05-19 | 2009-05-15 | 4.022 | 14,471 | +7,236 | 0.00% | 58,200 |
| 2009-05-18 | 2009-05-14 | 4.091 | 7,235 | -7,236 | 0.00% | 29,598 |
| 2009-05-15 | 2009-05-13 | 3.787 | 14,471 | -8,682 | 0.00% | 54,800 |
| 2009-05-11 | 2009-05-07 | 3.483 | 23,153 | +8,682 | 0.01% | 80,638 |
| 2009-05-08 | 2009-05-06 | 3.759 | 14,471 | +7,236 | 0.00% | 54,400 |
| 2009-05-05 | 2009-04-30 | 2.985 | 7,235 | -8,683 | 0.00% | 21,599 |
| 2009-04-24 | 2009-04-22 | 3.082 | 15,918 | +1,447 | 0.01% | 49,060 |
| 2009-04-22 | 2009-04-20 | 3.082 | 14,471 | +7,236 | 0.00% | 44,600 |
| 2009-04-20 | 2009-04-16 | 3.137 | 7,235 | +7,235 | 0.00% | 22,699 |
| 2009-04-07 | 2009-04-03 | 2.432 | 0 | -7,235 | ||
| 2009-04-06 | 2009-04-02 | 2.419 | 7,235 | +7,235 | 0.00% | 17,499 |
| 2009-04-02 | 2009-03-31 | 2.350 | 0 | -10,130 | ||
| 2009-01-22 | 2009-01-20 | 1.741 | 10,130 | +10,130 | 0.00% | 17,641 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy