History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.340 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.415 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.405 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.385 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.415 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.430 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.470 0 +0
2023-08-15 2023-08-11 0.475 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.570 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.600 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.590 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.610 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.670 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.750 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.730 0 +0
2023-04-13 2023-04-11 0.740 0 +0
2023-04-12 2023-04-06 0.740 0 +0
2023-04-11 2023-04-04 0.740 0 +0
2023-04-06 2023-04-03 0.740 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.890 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 0.960 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 1.030 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.070 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.920 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.910 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.870 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.870 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.950 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.890 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 0.870 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.850 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.810 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.760 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.910 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.930 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.870 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.090 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.100 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.090 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.240 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.290 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.290 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.340 0 +0
2022-06-17 2022-06-15 1.380 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.390 0 +0
2022-06-14 2022-06-10 1.421 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.411 0 +0
2022-06-08 2022-06-06 1.461 0 +0
2022-06-07 2022-06-02 1.390 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.228 0 +0
2022-05-31 2022-05-27 1.187 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.279 0 +0
2022-05-26 2022-05-24 1.015 0 +0
2022-05-25 2022-05-23 1.035 0 +0
2022-05-24 2022-05-20 1.015 0 +0
2022-05-23 2022-05-19 0.984 0 +0
2022-05-20 2022-05-18 0.974 0 +0
2022-05-19 2022-05-17 0.954 0 +0
2022-05-18 2022-05-16 0.934 0 +0
2022-05-17 2022-05-13 0.954 0 +0
2022-05-16 2022-05-12 0.995 0 +0
2022-05-13 2022-05-11 1.035 0 +0
2022-05-12 2022-05-10 1.055 0 +0
2022-05-11 2022-05-06 1.055 0 +0
2022-05-10 2022-05-05 1.086 0 +0
2022-05-06 2022-05-04 1.106 0 +0
2022-05-05 2022-05-03 1.116 0 +0
2022-05-04 2022-04-29 1.096 0 +0
2022-05-03 2022-04-28 1.055 0 +0
2022-04-29 2022-04-27 1.045 0 +0
2022-04-28 2022-04-26 1.025 0 +0
2022-04-27 2022-04-25 1.035 0 +0
2022-04-26 2022-04-22 1.096 0 +0
2022-04-25 2022-04-21 1.045 0 +0
2022-04-22 2022-04-20 1.066 0 +0
2022-04-21 2022-04-19 1.106 0 +0
2022-04-20 2022-04-14 1.147 0 +0
2022-04-19 2022-04-13 1.106 0 +0
2022-04-14 2022-04-12 1.096 0 +0
2022-04-13 2022-04-11 1.116 0 +0
2022-04-12 2022-04-08 1.167 0 +0
2022-04-11 2022-04-07 1.157 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.167 0 +0
2022-04-06 2022-04-01 1.157 0 +0
2022-04-04 2022-03-31 1.167 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.126 0 +0
2022-03-28 2022-03-24 1.167 0 +0
2022-03-25 2022-03-23 1.258 0 +0
2022-03-24 2022-03-22 1.248 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.238 0 +0
2022-03-21 2022-03-17 1.197 0 +0
2022-03-18 2022-03-16 1.167 0 +0
2022-03-17 2022-03-15 1.045 0 +0
2022-03-16 2022-03-14 1.106 0 +0
2022-03-15 2022-03-11 1.248 0 +0
2022-03-14 2022-03-10 1.299 0 +0
2022-03-11 2022-03-09 1.197 0 +0
2022-03-10 2022-03-08 1.218 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.421 0 +0
2022-03-04 2022-03-02 1.390 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.431 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.461 0 +0
2022-02-24 2022-02-22 1.451 0 +0
2022-02-23 2022-02-21 1.441 0 +0
2022-02-22 2022-02-18 1.461 0 +0
2022-02-21 2022-02-17 1.522 0 +0
2022-02-18 2022-02-16 1.482 0 +0
2022-02-17 2022-02-15 1.502 0 +0
2022-02-16 2022-02-14 1.441 0 +0
2022-02-15 2022-02-11 1.502 0 +0
2022-02-14 2022-02-10 1.471 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.421 0 +0
2022-02-09 2022-02-07 1.380 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.360 0 +0
2022-01-27 2022-01-25 1.390 0 +0
2022-01-26 2022-01-24 1.421 0 +0
2022-01-25 2022-01-21 1.573 0 +0
2022-01-24 2022-01-20 1.624 0 +0
2022-01-21 2022-01-19 1.614 0 +0
2022-01-20 2022-01-18 1.634 0 +0
2022-01-19 2022-01-17 1.573 0 +0
2022-01-18 2022-01-14 1.614 0 +0
2022-01-17 2022-01-13 1.644 0 +0
2022-01-14 2022-01-12 1.705 0 +0
2022-01-13 2022-01-11 1.674 0 +0
2022-01-12 2022-01-10 1.695 0 +0
2022-01-11 2022-01-07 1.674 0 +0
2022-01-10 2022-01-06 1.674 0 +0
2022-01-07 2022-01-05 1.715 0 +0
2022-01-06 2022-01-04 1.817 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.786 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.837 0 +0
2021-12-28 2021-12-22 1.756 0 +0
2021-12-23 2021-12-21 1.817 0 +0
2021-12-22 2021-12-20 1.766 0 +0
2021-12-21 2021-12-17 1.908 0 +0
2021-12-20 2021-12-16 1.959 0 +0
2021-12-17 2021-12-15 1.877 0 +0
2021-12-16 2021-12-14 1.877 0 +0
2021-12-15 2021-12-13 2.030 0 +0
2021-12-14 2021-12-10 2.019 0 +0
2021-12-13 2021-12-09 2.080 0 +0
2021-12-10 2021-12-08 1.969 0 +0
2021-12-09 2021-12-07 1.979 0 +0
2021-12-08 2021-12-06 1.918 0 +0
2021-12-07 2021-12-03 1.928 0 +0
2021-12-06 2021-12-02 1.979 0 +0
2021-12-03 2021-12-01 1.827 0 +0
2021-12-02 2021-11-30 1.786 0 +0
2021-12-01 2021-11-29 1.898 0 +0
2021-11-30 2021-11-26 1.786 0 +0
2021-11-29 2021-11-25 1.806 0 +0
2021-11-26 2021-11-24 1.867 0 +0
2021-11-25 2021-11-23 1.786 0 +0
2021-11-24 2021-11-22 1.817 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.989 0 +0
2021-11-19 2021-11-17 1.918 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.806 0 +0
2021-11-16 2021-11-12 1.877 0 +0
2021-11-15 2021-11-11 1.867 0 +0
2021-11-12 2021-11-10 1.796 0 +0
2021-11-11 2021-11-09 1.867 0 +0
2021-11-10 2021-11-08 1.806 0 +0
2021-11-09 2021-11-05 1.857 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 1.938 0 +0
2021-11-04 2021-11-02 1.928 0 +0
2021-11-03 2021-11-01 2.080 0 +0
2021-11-02 2021-10-29 2.192 0 +0
2021-11-01 2021-10-28 2.141 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.151 0 +0
2021-10-27 2021-10-25 2.304 0 +0
2021-10-26 2021-10-22 2.283 0 +0
2021-10-25 2021-10-21 2.405 0 +0
2021-10-22 2021-10-20 2.507 0 +0
2021-10-21 2021-10-19 2.466 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.446 0 +0
2021-10-18 2021-10-12 2.324 0 +0
2021-10-15 2021-10-11 2.476 0 +0
2021-10-12 2021-10-08 2.588 0 +0
2021-10-11 2021-10-07 2.852 0 +0
2021-10-08 2021-10-06 2.720 0 +0
2021-10-07 2021-10-05 2.446 0 +0
2021-10-06 2021-10-04 2.730 0 +0
2021-10-05 2021-09-30 2.598 0 +0
2021-10-04 2021-09-29 2.496 0 +0
2021-09-30 2021-09-28 2.405 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.263 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.715 0 +0
2021-09-20 2021-09-16 1.634 0 +0
2021-09-17 2021-09-15 1.715 0 +0
2021-09-16 2021-09-14 1.705 0 +0
2021-09-15 2021-09-13 1.806 0 +0
2021-09-14 2021-09-10 1.837 0 +0
2021-09-13 2021-09-09 1.867 0 +0
2021-09-10 2021-09-08 1.948 0 +0
2021-09-09 2021-09-07 2.030 0 +0
2021-09-08 2021-09-06 1.817 0 +0
2021-09-07 2021-09-03 1.837 0 +0
2021-09-06 2021-09-02 1.766 0 +0
2021-09-03 2021-09-01 1.583 0 +0
2021-09-02 2021-08-31 1.603 0 +0
2021-09-01 2021-08-30 1.512 0 +0
2021-08-31 2021-08-27 1.421 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.492 0 +0
2021-08-24 2021-08-20 1.380 0 +0
2021-08-23 2021-08-19 1.431 0 +0
2021-08-20 2021-08-18 1.563 0 +0
2021-08-19 2021-08-17 1.603 0 +0
2021-08-18 2021-08-16 1.685 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.827 0 +0
2021-08-13 2021-08-11 1.888 0 +0
2021-08-12 2021-08-10 1.898 0 +0
2021-08-11 2021-08-09 1.888 0 +0
2021-08-10 2021-08-06 1.877 0 +0
2021-08-09 2021-08-05 1.654 0 +0
2021-08-06 2021-08-04 1.715 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.796 0 +0
2021-08-03 2021-07-30 1.745 0 +0
2021-08-02 2021-07-29 1.735 0 +0
2021-07-30 2021-07-28 1.857 0 +0
2021-07-29 2021-07-27 1.817 0 +0
2021-07-28 2021-07-26 2.070 0 +0
2021-07-27 2021-07-23 2.141 0 +0
2021-07-26 2021-07-22 2.243 0 +0
2021-07-23 2021-07-21 1.827 0 +0
2021-07-22 2021-07-20 1.685 0 +0
2021-07-21 2021-07-19 1.654 0 +0
2021-07-20 2021-07-16 1.685 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.603 0 +0
2021-07-14 2021-07-12 1.725 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.522 0 +0
2021-07-09 2021-07-07 1.603 0 +0
2021-07-08 2021-07-06 1.492 0 +0
2021-07-07 2021-07-05 1.319 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.380 0 +0
2021-07-02 2021-06-29 1.441 0 +0
2021-06-30 2021-06-28 1.319 0 +0
2021-06-29 2021-06-25 1.137 0 +0
2021-06-28 2021-06-24 1.055 0 +0
2021-06-25 2021-06-23 1.076 0 +0
2021-06-24 2021-06-22 1.096 0 +0
2021-06-23 2021-06-21 1.055 0 +0
2021-06-22 2021-06-18 1.066 0 +0
2021-06-21 2021-06-17 1.076 0 +0
2021-06-18 2021-06-16 1.035 0 +0
2021-06-17 2021-06-15 1.076 0 +0
2021-06-16 2021-06-11 1.176 0 +0
2021-06-15 2021-06-10 1.155 0 +0
2021-06-11 2021-06-09 1.113 0 +0
2021-06-10 2021-06-08 1.103 0 +0
2021-06-09 2021-06-07 1.093 0 +0
2021-06-08 2021-06-04 1.113 0 +0
2021-06-07 2021-06-03 1.134 0 +0
2021-06-04 2021-06-02 1.124 0 +0
2021-06-03 2021-06-01 1.093 0 +0
2021-06-02 2021-05-31 1.082 0 +0
2021-06-01 2021-05-28 1.093 0 +0
2021-05-31 2021-05-27 1.061 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.041 0 +0
2021-05-26 2021-05-24 1.061 0 +0
2021-05-25 2021-05-21 1.093 0 +0
2021-05-24 2021-05-20 1.061 0 +0
2021-05-21 2021-05-18 1.082 0 +0
2021-05-20 2021-05-17 1.093 0 +0
2021-05-18 2021-05-14 1.082 0 +0
2021-05-17 2021-05-13 1.093 0 +0
2021-05-14 2021-05-12 1.103 0 +0
2021-05-13 2021-05-11 1.093 0 +0
2021-05-12 2021-05-10 1.134 0 +0
2021-05-11 2021-05-07 1.155 0 +0
2021-05-10 2021-05-06 1.176 0 +0
2021-05-07 2021-05-05 1.176 0 +0
2021-05-06 2021-05-04 1.186 0 +0
2021-05-05 2021-05-03 1.186 0 +0
2021-05-04 2021-04-30 1.186 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.259 0 +0
2021-04-29 2021-04-27 1.301 0 +0
2021-04-28 2021-04-26 1.249 0 +0
2021-04-27 2021-04-23 1.322 0 +0
2021-04-26 2021-04-22 1.238 0 +0
2021-04-23 2021-04-21 1.165 0 +0
2021-04-22 2021-04-20 1.186 0 +0
2021-04-21 2021-04-19 1.197 0 +0
2021-04-20 2021-04-16 1.176 0 +0
2021-04-19 2021-04-15 1.165 0 +0
2021-04-16 2021-04-14 1.186 0 +0
2021-04-15 2021-04-13 1.197 0 +0
2021-04-14 2021-04-12 1.176 0 +0
2021-04-13 2021-04-09 1.207 0 +0
2021-04-12 2021-04-08 1.197 0 +0
2021-04-09 2021-04-07 1.186 0 +0
2021-04-08 2021-04-01 1.218 0 +0
2021-04-07 2021-03-31 1.207 0 +0
2021-04-01 2021-03-30 1.197 0 +0
2021-03-31 2021-03-29 1.270 0 +0
2021-03-30 2021-03-26 1.301 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.259 0 +0
2021-03-25 2021-03-23 1.311 0 +0
2021-03-24 2021-03-22 1.353 0 +0
2021-03-23 2021-03-19 1.322 0 +0
2021-03-22 2021-03-18 1.322 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.322 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.301 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.238 0 +0
2021-03-11 2021-03-09 1.207 0 +0
2021-03-10 2021-03-08 1.238 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.374 0 +0
2021-03-05 2021-03-03 1.415 0 +0
2021-03-04 2021-03-02 1.353 0 +0
2021-03-03 2021-03-01 1.394 0 +0
2021-03-02 2021-02-26 1.363 0 +0
2021-03-01 2021-02-25 1.394 0 +0
2021-02-26 2021-02-24 1.374 0 +0
2021-02-25 2021-02-23 1.478 0 +0
2021-02-24 2021-02-22 1.478 0 +0
2021-02-23 2021-02-19 1.571 0 +0
2021-02-22 2021-02-18 1.603 0 +0
2021-02-19 2021-02-17 1.707 0 +0
2021-02-18 2021-02-16 1.707 0 +0
2021-02-17 2021-02-11 1.696 0 +0
2021-02-16 2021-02-09 1.644 0 +0
2021-02-10 2021-02-08 1.665 0 +0
2021-02-09 2021-02-05 1.509 0 +0
2021-02-08 2021-02-04 1.582 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.665 0 +0
2021-02-03 2021-02-01 1.446 0 +0
2021-02-02 2021-01-29 1.561 0 +0
2021-02-01 2021-01-28 1.561 0 +0
2021-01-29 2021-01-27 1.655 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.707 0 +0
2021-01-26 2021-01-22 1.790 0 +0
2021-01-25 2021-01-21 1.873 0 +0
2021-01-22 2021-01-20 1.457 0 +0
2021-01-21 2021-01-19 1.457 0 +0
2021-01-20 2021-01-18 1.228 0 +0
2021-01-19 2021-01-15 0.864 0 +0
2021-01-18 2021-01-14 0.822 0 +0
2021-01-15 2021-01-13 0.812 0 +0
2021-01-14 2021-01-12 0.822 0 +0
2021-01-13 2021-01-11 0.812 0 +0
2021-01-12 2021-01-08 0.801 0 +0
2021-01-11 2021-01-07 0.822 0 +0
2021-01-08 2021-01-06 0.791 0 +0
2021-01-07 2021-01-05 0.801 0 +0
2021-01-06 2021-01-04 0.822 0 +0
2021-01-05 2020-12-31 0.832 0 +0
2021-01-04 2020-12-29 0.822 0 +0
2020-12-30 2020-12-28 0.832 0 +0
2020-12-29 2020-12-24 0.822 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.791 0 +0
2020-12-22 2020-12-18 0.801 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.801 0 +0
2020-12-17 2020-12-15 0.822 0 +0
2020-12-16 2020-12-14 0.832 0 +0
2020-12-15 2020-12-11 0.864 0 +0
2020-12-14 2020-12-10 0.864 0 +0
2020-12-11 2020-12-09 0.822 0 +0
2020-12-10 2020-12-08 0.832 0 +0
2020-12-09 2020-12-07 0.832 0 +0
2020-12-08 2020-12-04 0.749 0 +0
2020-12-07 2020-12-03 0.770 0 +0
2020-12-04 2020-12-02 0.791 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.801 0 +0
2020-12-01 2020-11-27 0.676 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.645 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.624 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.593 0 +0
2020-11-20 2020-11-18 0.604 0 +0
2020-11-19 2020-11-17 0.583 0 +0
2020-11-18 2020-11-16 0.583 0 +0
2020-11-17 2020-11-13 0.583 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.604 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.583 0 +0
2020-11-05 2020-11-03 0.593 0 +0
2020-11-04 2020-11-02 0.593 0 +0
2020-11-03 2020-10-30 0.572 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.604 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.604 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.583 0 +0
2020-10-21 2020-10-19 0.604 0 +0
2020-10-20 2020-10-16 0.604 0 +0
2020-10-19 2020-10-15 0.583 0 +0
2020-10-16 2020-10-14 0.604 0 +0
2020-10-15 2020-10-12 0.583 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.645 0 +0
2020-10-09 2020-10-07 0.572 0 +0
2020-10-08 2020-10-06 0.583 0 +0
2020-10-07 2020-10-05 0.572 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.541 0 +0
2020-09-29 2020-09-25 0.531 0 +0
2020-09-28 2020-09-24 0.531 0 +0
2020-09-25 2020-09-23 0.541 0 +0
2020-09-24 2020-09-22 0.562 0 +0
2020-09-23 2020-09-21 0.572 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.572 0 +0
2020-09-18 2020-09-16 0.572 0 +0
2020-09-17 2020-09-15 0.572 0 +0
2020-09-16 2020-09-14 0.604 0 +0
2020-09-15 2020-09-11 0.572 0 +0
2020-09-14 2020-09-10 0.583 0 +0
2020-09-11 2020-09-09 0.583 0 +0
2020-09-10 2020-09-08 0.593 0 +0
2020-09-09 2020-09-07 0.593 0 +0
2020-09-08 2020-09-04 0.593 0 +0
2020-09-07 2020-09-03 0.593 0 +0
2020-09-04 2020-09-02 0.614 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.624 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.604 0 +0
2020-08-25 2020-08-21 0.604 0 +0
2020-08-24 2020-08-20 0.614 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.635 0 +0
2020-08-19 2020-08-17 0.593 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.604 0 +0
2020-08-13 2020-08-11 0.593 0 +0
2020-08-12 2020-08-10 0.593 0 +0
2020-08-11 2020-08-07 0.614 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.604 0 +0
2020-08-06 2020-08-04 0.624 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.645 0 +0
2020-08-03 2020-07-30 0.624 0 +0
2020-07-31 2020-07-29 0.583 0 +0
2020-07-30 2020-07-28 0.583 0 +0
2020-07-29 2020-07-27 0.562 0 +0
2020-07-28 2020-07-24 0.572 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.593 0 +0
2020-07-23 2020-07-21 0.593 0 +0
2020-07-22 2020-07-20 0.614 0 +0
2020-07-21 2020-07-17 0.635 0 +0
2020-07-20 2020-07-16 0.624 0 +0
2020-07-17 2020-07-15 0.635 0 +0
2020-07-16 2020-07-14 0.635 0 +0
2020-07-15 2020-07-13 0.645 0 +0
2020-07-14 2020-07-10 0.645 0 +0
2020-07-13 2020-07-09 0.656 0 +0
2020-07-10 2020-07-08 0.645 0 +0
2020-07-09 2020-07-07 0.635 0 +0
2020-07-08 2020-07-06 0.676 0 +0
2020-07-07 2020-07-03 0.687 0 +0
2020-07-06 2020-07-02 0.687 0 +0
2020-07-03 2020-06-30 0.687 0 +0
2020-07-02 2020-06-29 0.614 0 +0
2020-06-30 2020-06-26 0.645 0 +0
2020-06-29 2020-06-24 0.656 0 +0
2020-06-26 2020-06-23 0.676 0 +0
2020-06-24 2020-06-22 0.708 0 +0
2020-06-23 2020-06-19 0.718 0 +0
2020-06-22 2020-06-18 0.718 0 +0
2020-06-19 2020-06-17 0.708 0 +0
2020-06-18 2020-06-16 0.676 0 +0
2020-06-17 2020-06-15 0.708 0 +0
2020-06-16 2020-06-12 0.656 0 +0
2020-06-15 2020-06-11 0.604 0 +0
2020-06-12 2020-06-10 0.604 0 +0
2020-06-11 2020-06-09 0.572 0 +0
2020-06-10 2020-06-08 0.552 0 +0
2020-06-09 2020-06-05 0.562 0 +0
2020-06-08 2020-06-04 0.541 0 +0
2020-06-05 2020-06-03 0.541 0 +0
2020-06-04 2020-06-02 0.531 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.562 0 +0
2020-06-01 2020-05-28 0.531 0 +0
2020-05-29 2020-05-27 0.531 0 +0
2020-05-28 2020-05-26 0.552 0 +0
2020-05-27 2020-05-25 0.541 0 +0
2020-05-26 2020-05-22 0.562 0 +0
2020-05-25 2020-05-21 0.572 0 +0
2020-05-22 2020-05-20 0.572 0 +0
2020-05-21 2020-05-19 0.583 0 +0
2020-05-20 2020-05-18 0.572 0 +0
2020-05-19 2020-05-15 0.583 0 +0
2020-05-18 2020-05-14 0.583 0 +0
2020-05-15 2020-05-13 0.572 0 +0
2020-05-14 2020-05-12 0.583 0 +0
2020-05-13 2020-05-11 0.593 0 +0
2020-05-12 2020-05-08 0.583 0 +0
2020-05-11 2020-05-07 0.572 0 +0
2020-05-08 2020-05-06 0.572 0 +0
2020-05-07 2020-05-05 0.593 0 +0
2020-05-06 2020-05-04 0.593 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.593 0 +0
2020-04-29 2020-04-27 0.593 0 +0
2020-04-28 2020-04-24 0.604 0 +0
2020-04-27 2020-04-23 0.593 0 +0
2020-04-24 2020-04-22 0.572 0 +0
2020-04-23 2020-04-21 0.583 0 +0
2020-04-22 2020-04-20 0.593 0 +0
2020-04-21 2020-04-17 0.614 0 +0
2020-04-20 2020-04-16 0.614 0 +0
2020-04-17 2020-04-15 0.614 0 +0
2020-04-16 2020-04-14 0.604 0 +0
2020-04-15 2020-04-09 0.614 0 +0
2020-04-14 2020-04-08 0.583 0 +0
2020-04-09 2020-04-07 0.583 0 +0
2020-04-08 2020-04-06 0.552 0 +0
2020-04-07 2020-04-03 0.562 0 +0
2020-04-06 2020-04-02 0.562 0 +0
2020-04-03 2020-04-01 0.505 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.499 0 +0
2020-03-31 2020-03-27 0.520 0 +0
2020-03-30 2020-03-26 0.499 0 +0
2020-03-27 2020-03-25 0.479 0 +0
2020-03-26 2020-03-24 0.458 0 +0
2020-03-25 2020-03-23 0.437 0 +0
2020-03-24 2020-03-20 0.447 0 +0
2020-03-23 2020-03-19 0.437 0 +0
2020-03-20 2020-03-18 0.447 0 +0
2020-03-19 2020-03-17 0.541 0 +0
2020-03-18 2020-03-16 0.572 0 +0
2020-03-17 2020-03-13 0.593 0 +0
2020-03-16 2020-03-12 0.604 0 +0
2020-03-13 2020-03-11 0.614 0 +0
2020-03-12 2020-03-10 0.614 0 +0
2020-03-11 2020-03-09 0.624 0 +0
2020-03-10 2020-03-06 0.624 0 +0
2020-03-09 2020-03-05 0.635 0 +0
2020-03-06 2020-03-04 0.624 0 +0
2020-03-05 2020-03-03 0.645 0 +0
2020-03-04 2020-03-02 0.635 0 +0
2020-03-03 2020-02-28 0.635 0 +0
2020-03-02 2020-02-27 0.656 0 +0
2020-02-28 2020-02-26 0.645 0 +0
2020-02-27 2020-02-25 0.635 0 +0
2020-02-26 2020-02-24 0.624 0 +0
2020-02-25 2020-02-21 0.645 0 +0
2020-02-24 2020-02-20 0.635 0 +0
2020-02-21 2020-02-19 0.635 0 +0
2020-02-20 2020-02-18 0.635 0 +0
2020-02-19 2020-02-17 0.645 0 +0
2020-02-18 2020-02-14 0.614 0 +0
2020-02-17 2020-02-13 0.666 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.583 0 +0
2020-02-12 2020-02-10 0.593 0 +0
2020-02-11 2020-02-07 0.604 0 +0
2020-02-10 2020-02-06 0.624 0 +0
2020-02-07 2020-02-05 0.614 0 +0
2020-02-06 2020-02-04 0.624 0 +0
2020-02-05 2020-02-03 0.624 0 +0
2020-02-04 2020-01-31 0.645 0 +0
2020-02-03 2020-01-30 0.645 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.718 0 +0
2020-01-29 2020-01-22 0.728 0 +0
2020-01-23 2020-01-21 0.739 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.822 0 +0
2020-01-20 2020-01-16 0.822 0 +0
2020-01-17 2020-01-15 0.832 0 +0
2020-01-16 2020-01-14 0.832 0 +0
2020-01-15 2020-01-13 0.832 0 +0
2020-01-14 2020-01-10 0.843 0 +0
2020-01-13 2020-01-09 0.832 0 +0
2020-01-10 2020-01-08 0.822 0 +0
2020-01-09 2020-01-07 0.853 0 +0
2020-01-08 2020-01-06 0.832 0 +0
2020-01-07 2020-01-03 0.832 0 +0
2020-01-06 2020-01-02 0.874 0 +0
2020-01-03 2019-12-31 0.895 0 +0
2020-01-02 2019-12-27 0.885 0 +0
2019-12-30 2019-12-24 0.874 0 +0
2019-12-27 2019-12-20 0.885 0 +0
2019-12-23 2019-12-19 0.895 0 +0
2019-12-20 2019-12-18 0.885 0 +0
2019-12-19 2019-12-17 0.885 0 +0
2019-12-18 2019-12-16 0.905 0 +0
2019-12-17 2019-12-13 0.916 0 +0
2019-12-16 2019-12-12 0.895 0 +0
2019-12-13 2019-12-11 0.937 0 +0
2019-12-12 2019-12-10 0.895 0 +0
2019-12-11 2019-12-09 0.895 0 +0
2019-12-10 2019-12-06 0.843 0 +0
2019-12-09 2019-12-05 0.843 0 +0
2019-12-06 2019-12-04 0.843 0 +0
2019-12-05 2019-12-03 0.853 0 +0
2019-12-04 2019-12-02 0.864 0 +0
2019-12-03 2019-11-29 0.853 0 +0
2019-12-02 2019-11-28 0.832 0 +0
2019-11-29 2019-11-27 0.832 0 +0
2019-11-28 2019-11-26 0.843 0 +0
2019-11-27 2019-11-25 0.853 0 +0
2019-11-26 2019-11-22 0.864 0 +0
2019-11-25 2019-11-21 0.853 0 +0
2019-11-22 2019-11-20 0.864 0 +0
2019-11-21 2019-11-19 0.874 0 +0
2019-11-20 2019-11-18 0.874 0 +0
2019-11-19 2019-11-15 0.874 0 +0
2019-11-18 2019-11-14 0.885 0 +0
2019-11-15 2019-11-13 0.874 0 +0
2019-11-14 2019-11-12 0.885 0 +0
2019-11-13 2019-11-11 0.885 0 +0
2019-11-12 2019-11-08 0.885 0 +0
2019-11-11 2019-11-07 0.895 0 +0
2019-11-08 2019-11-06 0.885 0 +0
2019-11-07 2019-11-05 0.885 0 +0
2019-11-06 2019-11-04 0.885 0 +0
2019-11-05 2019-11-01 0.905 0 +0
2019-11-04 2019-10-31 0.905 0 +0
2019-11-01 2019-10-30 0.905 0 +0
2019-10-31 2019-10-29 0.895 0 +0
2019-10-30 2019-10-28 0.874 0 +0
2019-10-29 2019-10-25 0.874 0 +0
2019-10-28 2019-10-24 0.895 0 +0
2019-10-25 2019-10-23 0.885 0 +0
2019-10-24 2019-10-22 0.874 0 +0
2019-10-23 2019-10-21 0.885 0 +0
2019-10-22 2019-10-18 0.864 0 +0
2019-10-21 2019-10-17 0.905 0 +0
2019-10-18 2019-10-16 0.780 0 +0
2019-10-17 2019-10-15 0.749 0 +0
2019-10-16 2019-10-14 0.718 0 +0
2019-10-15 2019-10-11 0.739 0 +0
2019-10-14 2019-10-10 0.832 0 +0
2019-10-11 2019-10-09 0.832 0 +0
2019-10-10 2019-10-08 0.832 0 +0
2019-10-09 2019-10-04 0.832 0 +0
2019-10-08 2019-10-03 0.832 0 +0
2019-10-04 2019-10-02 0.832 0 +0
2019-10-03 2019-09-30 0.832 0 +0
2019-10-02 2019-09-27 0.832 0 +0
2019-09-30 2019-09-26 0.832 0 +0
2019-09-27 2019-09-25 0.832 0 +0
2019-09-26 2019-09-24 0.832 0 +0
2019-09-25 2019-09-23 0.832 0 +0
2019-09-24 2019-09-20 0.832 0 +0
2019-09-23 2019-09-19 0.832 0 +0
2019-09-20 2019-09-18 0.832 0 +0
2019-09-19 2019-09-17 0.832 0 +0
2019-09-18 2019-09-16 0.832 0 +0
2019-09-17 2019-09-13 0.832 0 +0
2019-09-16 2019-09-12 0.832 0 +0
2019-09-13 2019-09-11 0.832 0 +0
2019-09-12 2019-09-10 0.832 0 +0
2019-09-11 2019-09-09 0.832 0 +0
2019-09-10 2019-09-06 0.832 0 +0
2019-09-09 2019-09-05 0.832 0 +0
2019-09-06 2019-09-04 0.832 0 +0
2019-09-05 2019-09-03 0.832 0 +0
2019-09-04 2019-09-02 0.832 0 +0
2019-09-03 2019-08-30 0.832 0 +0
2019-09-02 2019-08-29 0.874 0 +0
2019-08-30 2019-08-28 0.760 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.739 0 +0
2019-08-27 2019-08-23 0.624 0 +0
2019-08-26 2019-08-22 0.656 0 +0
2019-08-23 2019-08-21 0.666 0 +0
2019-08-22 2019-08-20 0.739 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 1.030 0 +0
2019-08-19 2019-08-15 1.030 0 +0
2019-08-16 2019-08-14 1.030 0 +0
2019-08-15 2019-08-13 1.030 0 +0
2019-08-14 2019-08-12 1.030 0 +0
2019-08-13 2019-08-09 1.030 0 +0
2019-08-12 2019-08-08 1.030 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.030 0 +0
2019-08-07 2019-08-05 1.030 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.030 0 +0
2019-07-22 2019-07-18 1.030 0 +0
2019-07-19 2019-07-17 1.030 0 +0
2019-07-18 2019-07-16 1.030 0 +0
2019-07-17 2019-07-15 1.030 0 +0
2019-07-16 2019-07-12 1.030 0 +0
2019-07-15 2019-07-11 1.030 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.030 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.030 0 +0
2019-07-04 2019-07-02 1.030 0 +0
2019-07-03 2019-06-28 1.030 0 +0
2019-07-02 2019-06-27 1.030 0 +0
2019-06-28 2019-06-26 1.030 0 +0
2019-06-27 2019-06-25 1.030 0 +0
2019-06-26 2019-06-24 1.030 0 +0
2019-06-25 2019-06-21 1.030 0 +0
2019-06-24 2019-06-20 1.030 0 +0
2019-06-21 2019-06-19 1.030 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.030 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.030 0 +0
2019-06-14 2019-06-12 1.030 0 +0
2019-06-13 2019-06-11 1.030 0 +0
2019-06-12 2019-06-10 1.030 0 +0
2019-06-11 2019-06-06 1.030 0 +0
2019-06-10 2019-06-05 1.030 0 +0
2019-06-06 2019-06-04 1.030 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.030 0 +0
2019-06-03 2019-05-30 1.030 0 +0
2019-05-31 2019-05-29 1.030 0 +0
2019-05-30 2019-05-28 1.030 0 +0
2019-05-29 2019-05-27 1.030 0 +0
2019-05-28 2019-05-24 1.030 0 +0
2019-05-27 2019-05-23 1.030 0 +0
2019-05-24 2019-05-22 1.030 0 +0
2019-05-23 2019-05-21 1.030 0 +0
2019-05-22 2019-05-20 1.030 0 +0
2019-05-21 2019-05-17 1.030 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.030 0 +0
2019-05-16 2019-05-14 1.030 0 +0
2019-05-15 2019-05-10 1.030 0 +0
2019-05-14 2019-05-09 1.030 0 +0
2019-05-10 2019-05-08 1.030 0 +0
2019-05-09 2019-05-07 1.030 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.030 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.030 0 +0
2019-05-02 2019-04-29 1.030 0 +0
2019-04-30 2019-04-26 1.030 0 +0
2019-04-29 2019-04-25 1.030 0 +0
2019-04-26 2019-04-24 1.030 0 +0
2019-04-25 2019-04-23 1.030 0 +0
2019-04-24 2019-04-18 1.030 0 +0
2019-04-23 2019-04-17 1.030 0 +0
2019-04-18 2019-04-16 1.030 0 +0
2019-04-17 2019-04-15 1.030 0 +0
2019-04-16 2019-04-12 1.030 0 +0
2019-04-15 2019-04-11 1.030 0 +0
2019-04-12 2019-04-10 1.030 0 +0
2019-04-11 2019-04-09 1.030 0 +0
2019-04-10 2019-04-08 1.030 0 +0
2019-04-09 2019-04-04 1.030 0 +0
2019-04-08 2019-04-03 1.030 0 +0
2019-04-04 2019-04-02 1.030 0 +0
2019-04-03 2019-04-01 1.030 0 +0
2019-04-02 2019-03-29 1.030 0 +0
2019-04-01 2019-03-28 1.072 0 +0
2019-03-29 2019-03-27 1.072 0 +0
2019-03-28 2019-03-26 0.968 0 +0
2019-03-27 2019-03-25 0.978 0 +0
2019-03-26 2019-03-22 1.020 0 +0
2019-03-25 2019-03-21 1.009 0 +0
2019-03-22 2019-03-20 1.072 0 +0
2019-03-21 2019-03-19 0.895 0 +0
2019-03-20 2019-03-18 0.885 0 +0
2019-03-19 2019-03-15 0.874 0 +0
2019-03-18 2019-03-14 0.874 0 +0
2019-03-15 2019-03-13 0.874 0 +0
2019-03-14 2019-03-12 0.864 0 +0
2019-03-13 2019-03-11 0.874 0 +0
2019-03-12 2019-03-08 0.895 0 +0
2019-03-11 2019-03-07 0.895 0 +0
2019-03-08 2019-03-06 0.895 0 +0
2019-03-07 2019-03-05 0.895 0 +0
2019-03-06 2019-03-04 0.895 0 +0
2019-03-05 2019-03-01 0.874 0 +0
2019-03-04 2019-02-28 0.885 0 +0
2019-03-01 2019-02-27 0.916 0 +0
2019-02-28 2019-02-26 0.937 0 +0
2019-02-27 2019-02-25 0.937 0 +0
2019-02-26 2019-02-22 0.937 0 +0
2019-02-25 2019-02-21 0.968 0 +0
2019-02-22 2019-02-20 0.978 0 +0
2019-02-21 2019-02-19 0.978 0 +0
2019-02-20 2019-02-18 0.999 0 +0
2019-02-19 2019-02-15 1.009 0 +0
2019-02-18 2019-02-14 0.999 0 +0
2019-02-15 2019-02-13 0.947 0 +0
2019-02-14 2019-02-12 0.968 0 +0
2019-02-13 2019-02-11 0.978 0 +0
2019-02-12 2019-02-08 1.041 0 +0
2019-02-11 2019-02-04 1.051 0 +0
2019-02-08 2019-01-31 1.061 0 +0
2019-02-01 2019-01-30 1.072 0 +0
2019-01-31 2019-01-29 1.009 0 +0
2019-01-30 2019-01-28 0.978 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.072 0 +0
2019-01-25 2019-01-23 1.155 0 +0
2019-01-24 2019-01-22 2.237 0 +0
2019-01-23 2019-01-21 2.237 0 +0
2019-01-22 2019-01-18 2.237 0 +0
2019-01-21 2019-01-17 2.237 0 +0
2019-01-18 2019-01-16 2.237 0 +0
2019-01-17 2019-01-15 2.237 0 +0
2019-01-16 2019-01-14 2.237 0 +0
2019-01-15 2019-01-11 2.237 0 +0
2019-01-14 2019-01-10 2.237 0 +0
2019-01-11 2019-01-09 2.237 0 +0
2019-01-10 2019-01-08 2.237 0 +0
2019-01-09 2019-01-07 2.237 0 +0
2019-01-08 2019-01-04 2.237 0 +0
2019-01-07 2019-01-03 2.237 0 +0
2019-01-04 2019-01-02 2.237 0 +0
2019-01-03 2018-12-31 2.237 0 +0
2019-01-02 2018-12-27 2.237 0 +0
2018-12-28 2018-12-24 2.237 0 +0
2018-12-27 2018-12-20 2.237 0 +0
2018-12-21 2018-12-19 2.237 0 +0
2018-12-20 2018-12-18 2.237 0 +0
2018-12-19 2018-12-17 2.237 0 +0
2018-12-18 2018-12-14 2.237 0 +0
2018-12-17 2018-12-13 2.237 0 +0
2018-12-14 2018-12-12 2.237 0 +0
2018-12-13 2018-12-11 2.237 0 +0
2018-12-12 2018-12-10 2.237 0 +0
2018-12-11 2018-12-07 2.237 0 +0
2018-12-10 2018-12-06 2.237 0 +0
2018-12-07 2018-12-05 2.237 0 +0
2018-12-06 2018-12-04 2.237 0 +0
2018-12-05 2018-12-03 2.237 0 +0
2018-12-04 2018-11-30 2.237 0 +0
2018-12-03 2018-11-29 2.237 0 +0
2018-11-30 2018-11-28 2.237 0 +0
2018-11-29 2018-11-27 2.237 0 +0
2018-11-28 2018-11-26 2.237 0 +0
2018-11-27 2018-11-23 2.237 0 +0
2018-11-26 2018-11-22 2.237 0 +0
2018-11-23 2018-11-21 2.237 0 +0
2018-11-22 2018-11-20 2.237 0 +0
2018-11-21 2018-11-19 2.237 0 +0
2018-11-20 2018-11-16 2.237 0 +0
2018-11-19 2018-11-15 2.237 0 +0
2018-11-16 2018-11-14 2.237 0 +0
2018-11-15 2018-11-13 2.237 0 +0
2018-11-14 2018-11-12 2.237 0 +0
2018-11-13 2018-11-09 2.237 0 +0
2018-11-12 2018-11-08 2.237 0 +0
2018-11-09 2018-11-07 2.237 0 +0
2018-11-08 2018-11-06 2.237 0 +0
2018-11-07 2018-11-05 2.237 0 +0
2018-11-06 2018-11-02 2.237 0 +0
2018-11-05 2018-11-01 2.237 0 +0
2018-11-02 2018-10-31 2.237 0 +0
2018-11-01 2018-10-30 2.237 0 +0
2018-10-31 2018-10-29 2.237 0 +0
2018-10-30 2018-10-26 2.237 0 +0
2018-10-29 2018-10-25 2.237 0 +0
2018-10-26 2018-10-24 2.237 0 +0
2018-10-25 2018-10-23 2.237 0 +0
2018-10-24 2018-10-22 2.237 0 +0
2018-10-23 2018-10-19 2.237 0 +0
2018-10-22 2018-10-18 2.237 0 +0
2018-10-19 2018-10-16 2.237 0 +0
2018-10-18 2018-10-15 2.237 0 +0
2018-10-16 2018-10-12 2.237 0 +0
2018-10-15 2018-10-11 2.601 0 +0
2018-10-12 2018-10-10 2.601 0 +0
2018-10-11 2018-10-09 2.601 0 +0
2018-10-10 2018-10-08 2.695 0 +0
2018-10-09 2018-10-05 2.726 0 +0
2018-10-08 2018-10-04 2.778 0 +0
2018-10-05 2018-10-03 2.778 0 +0
2018-10-04 2018-10-02 2.758 0 +0
2018-10-03 2018-09-28 2.820 0 +0
2018-10-02 2018-09-27 2.810 0 +0
2018-09-28 2018-09-26 2.810 0 +0
2018-09-27 2018-09-24 2.778 0 +0
2018-09-26 2018-09-21 2.778 0 +0
2018-09-24 2018-09-20 2.674 0 +0
2018-09-21 2018-09-19 2.695 0 +0
2018-09-20 2018-09-18 2.654 0 +0
2018-09-19 2018-09-17 2.591 0 +0
2018-09-18 2018-09-14 2.591 0 +0
2018-09-17 2018-09-13 2.664 0 +0
2018-09-14 2018-09-12 2.497 0 +0
2018-09-13 2018-09-11 2.560 0 +0
2018-09-12 2018-09-10 2.612 0 +0
2018-09-11 2018-09-07 2.695 0 +0
2018-09-10 2018-09-06 2.716 0 +0
2018-09-07 2018-09-05 2.706 0 +0
2018-09-06 2018-09-04 2.674 0 +0
2018-09-05 2018-09-03 2.685 0 +0
2018-09-04 2018-08-31 2.581 0 +0
2018-09-03 2018-08-30 2.529 0 +0
2018-08-31 2018-08-29 2.570 0 +0
2018-08-30 2018-08-28 2.477 0 +0
2018-08-29 2018-08-27 2.497 0 +0
2018-08-28 2018-08-24 2.456 0 +0
2018-08-27 2018-08-23 2.497 0 +0
2018-08-24 2018-08-22 2.497 0 +0
2018-08-23 2018-08-21 2.497 0 +0
2018-08-22 2018-08-20 2.393 0 +0
2018-08-21 2018-08-17 2.373 0 +0
2018-08-20 2018-08-16 2.383 0 +0
2018-08-17 2018-08-15 2.404 0 +0
2018-08-16 2018-08-14 2.477 0 +0
2018-08-15 2018-08-13 2.487 0 +0
2018-08-14 2018-08-10 2.508 0 +0
2018-08-13 2018-08-09 2.477 0 +0
2018-08-10 2018-08-08 2.414 0 +0
2018-08-09 2018-08-07 2.404 0 +0
2018-08-08 2018-08-06 2.414 0 +0
2018-08-07 2018-08-03 2.456 0 +0
2018-08-06 2018-08-02 2.570 0 +0
2018-08-03 2018-08-01 2.591 0 +0
2018-08-02 2018-07-31 2.591 0 +0
2018-08-01 2018-07-30 2.601 0 +0
2018-07-31 2018-07-27 2.612 0 +0
2018-07-30 2018-07-26 2.601 0 +0
2018-07-27 2018-07-25 2.601 0 +0
2018-07-26 2018-07-24 2.549 0 +0
2018-07-25 2018-07-23 2.477 0 +0
2018-07-24 2018-07-20 2.497 0 +0
2018-07-23 2018-07-19 2.497 0 +0
2018-07-20 2018-07-18 2.477 0 +0
2018-07-19 2018-07-17 2.508 0 +0
2018-07-18 2018-07-16 2.518 0 +0
2018-07-17 2018-07-13 2.529 0 +0
2018-07-16 2018-07-12 2.560 0 +0
2018-07-13 2018-07-11 2.466 0 +0
2018-07-12 2018-07-10 2.477 0 +0
2018-07-11 2018-07-09 2.487 0 +0
2018-07-10 2018-07-06 2.414 0 +0
2018-07-09 2018-07-05 2.393 0 +0
2018-07-06 2018-07-04 2.393 0 +0
2018-07-05 2018-07-03 2.445 0 +0
2018-07-04 2018-06-29 2.497 0 +0
2018-07-03 2018-06-28 2.477 0 +0
2018-06-29 2018-06-27 2.445 0 +0
2018-06-28 2018-06-26 2.508 0 +0
2018-06-27 2018-06-25 2.477 0 +0
2018-06-26 2018-06-22 2.497 0 +0
2018-06-25 2018-06-21 2.518 0 +0
2018-06-22 2018-06-20 2.487 0 +0
2018-06-21 2018-06-19 2.445 0 +0
2018-06-20 2018-06-15 2.456 0 +0
2018-06-19 2018-06-14 2.622 0 +0
2018-06-15 2018-06-13 2.654 0 +0
2018-06-14 2018-06-12 2.685 0 +0
2018-06-13 2018-06-11 2.664 0 +0
2018-06-12 2018-06-08 2.695 0 +0
2018-06-11 2018-06-07 2.716 0 +0
2018-06-08 2018-06-06 2.789 0 +0
2018-06-07 2018-06-05 2.924 0 +0
2018-06-06 2018-06-04 2.945 0 +0
2018-06-05 2018-06-01 3.093 0 +0
2018-06-04 2018-05-31 3.093 0 +0
2018-06-01 2018-05-30 3.093 0 +0
2018-05-31 2018-05-29 3.135 0 +0
2018-05-30 2018-05-28 3.187 0 +0
2018-05-29 2018-05-25 3.166 0 +0
2018-05-28 2018-05-24 3.156 0 +0
2018-05-25 2018-05-23 3.208 0 +0
2018-05-24 2018-05-21 3.061 0 +0
2018-05-23 2018-05-18 3.040 0 +0
2018-05-21 2018-05-17 3.040 0 +0
2018-05-18 2018-05-16 3.061 0 +0
2018-05-17 2018-05-15 3.040 0 +0
2018-05-16 2018-05-14 3.040 0 +0
2018-05-15 2018-05-11 3.030 0 +0
2018-05-14 2018-05-10 3.009 0 +0
2018-05-11 2018-05-09 2.998 0 +0
2018-05-10 2018-05-08 3.030 0 +0
2018-05-09 2018-05-07 2.998 0 +0
2018-05-08 2018-05-04 2.988 0 +0
2018-05-07 2018-05-03 2.967 0 +0
2018-05-04 2018-05-02 2.977 0 +0
2018-05-03 2018-04-30 2.988 0 +0
2018-05-02 2018-04-27 2.935 0 +0
2018-04-30 2018-04-26 2.893 0 +0
2018-04-27 2018-04-25 2.956 0 +0
2018-04-26 2018-04-24 2.945 0 +0
2018-04-25 2018-04-23 2.956 0 +0
2018-04-24 2018-04-20 2.956 0 +0
2018-04-23 2018-04-19 2.988 0 +0
2018-04-20 2018-04-18 2.935 0 +0
2018-04-19 2018-04-17 2.903 0 +0
2018-04-18 2018-04-16 2.935 0 +0
2018-04-17 2018-04-13 2.977 0 +0
2018-04-16 2018-04-12 2.967 0 +0
2018-04-13 2018-04-11 3.030 0 +0
2018-04-12 2018-04-10 2.967 0 +0
2018-04-11 2018-04-09 2.903 0 +0
2018-04-10 2018-04-06 2.903 0 +0
2018-04-09 2018-04-04 2.893 0 +0
2018-04-06 2018-04-03 2.945 0 +0
2018-04-04 2018-03-29 3.019 0 +0
2018-04-03 2018-03-28 3.030 0 +0
2018-03-29 2018-03-27 3.061 0 +0
2018-03-28 2018-03-26 3.019 0 +0
2018-03-27 2018-03-23 3.114 0 +0
2018-03-26 2018-03-22 3.219 0 +0
2018-03-23 2018-03-21 3.366 0 +0
2018-03-22 2018-03-20 3.366 0 +0
2018-03-21 2018-03-19 3.492 0 +0
2018-03-20 2018-03-16 3.566 0 +0
2018-03-19 2018-03-15 3.566 0 +0
2018-03-16 2018-03-14 3.450 0 +0
2018-03-15 2018-03-13 3.461 0 +0
2018-03-14 2018-03-12 3.503 0 +0
2018-03-13 2018-03-09 3.461 0 +0
2018-03-12 2018-03-08 3.293 0 +0
2018-03-09 2018-03-07 3.261 0 +0
2018-03-08 2018-03-06 3.282 0 +0
2018-03-07 2018-03-05 3.261 0 +0
2018-03-06 2018-03-02 3.272 0 +0
2018-03-05 2018-03-01 3.335 0 +0
2018-03-02 2018-02-28 3.293 0 +0
2018-03-01 2018-02-27 3.303 0 +0
2018-02-28 2018-02-26 3.314 0 +0
2018-02-27 2018-02-23 3.345 0 +0
2018-02-26 2018-02-22 3.335 0 +0
2018-02-23 2018-02-21 3.356 0 +0
2018-02-22 2018-02-20 3.345 0 +0
2018-02-21 2018-02-15 3.356 0 +0
2018-02-20 2018-02-13 3.208 0 +0
2018-02-14 2018-02-12 3.156 0 +0
2018-02-13 2018-02-09 3.072 0 +0
2018-02-12 2018-02-08 3.208 0 +0
2018-02-09 2018-02-07 3.208 0 +0
2018-02-08 2018-02-06 3.114 0 +0
2018-02-07 2018-02-05 3.272 0 +0
2018-02-06 2018-02-02 3.303 0 +0
2018-02-05 2018-02-01 3.272 0 +0
2018-02-02 2018-01-31 3.366 0 +0
2018-02-01 2018-01-30 3.377 0 +0
2018-01-31 2018-01-29 3.471 0 +0
2018-01-30 2018-01-26 3.471 0 +0
2018-01-29 2018-01-25 3.440 0 +0
2018-01-26 2018-01-24 3.366 0 +0
2018-01-25 2018-01-23 3.471 0 +0
2018-01-24 2018-01-22 3.535 0 +0
2018-01-23 2018-01-19 3.608 0 +0
2018-01-22 2018-01-18 3.661 0 +0
2018-01-19 2018-01-17 3.629 0 +0
2018-01-18 2018-01-16 3.640 0 +0
2018-01-17 2018-01-15 3.619 0 +0
2018-01-16 2018-01-12 3.682 0 +0
2018-01-15 2018-01-11 3.619 0 -9,506
2017-12-27 2017-12-21 3.408 9,506 +9,506 0.00% 32,400
2017-03-17 2017-03-15 3.951 0 -35,395
2017-03-16 2017-03-14 3.929 35,395 +35,395 0.00% 139,081
2017-01-19 2017-01-17 3.897 0 -27,943
2017-01-17 2017-01-13 3.940 27,943 -46,572 0.00% 110,100
2017-01-13 2017-01-11 4.026 74,515 -123,881 0.01% 300,000
2017-01-12 2017-01-10 4.048 198,396 +47,503 0.03% 803,009
2017-01-11 2017-01-09 4.090 150,893 +11,177 0.02% 617,221
2017-01-10 2017-01-06 4.241 139,716 -35,394 0.02% 592,502
2017-01-09 2017-01-05 4.198 175,110 +40,983 0.02% 735,079
2017-01-06 2017-01-04 4.144 134,127 +134,127 0.02% 555,840
2017-01-04 2016-12-30 3.972 0 -139,716
2017-01-03 2016-12-29 3.962 139,716 +139,716 0.02% 553,502
2016-12-30 2016-12-28 3.983 0 -63,338
2016-12-29 2016-12-23 3.919 63,338 +63,338 0.01% 248,201
2015-10-13 2015-10-09 6.403 0 -36,668
2015-10-09 2015-10-07 6.327 36,668 +36,668 0.01% 231,998
2015-04-21 2015-04-17 14.396 0 -109,195
2015-04-20 2015-04-16 14.506 109,195 -81,896 0.02% 1,584,003
2015-04-16 2015-04-14 14.682 191,091 +118,294 0.03% 2,805,602
2015-04-15 2015-04-13 14.748 72,797 +72,797 0.01% 1,073,607
2014-10-14 2014-10-10 15.407 0 -5,460
2014-10-13 2014-10-09 16.001 5,460 +5,460 0.00% 87,364
2014-09-17 2014-09-15 15.297 0 -18,199
2014-08-25 2014-08-21 14.572 18,199 -27,299 0.00% 265,198
2014-08-18 2014-08-14 14.528 45,498 +27,299 0.01% 661,002
2014-08-14 2014-08-12 14.484 18,199 -11,830 0.00% 263,598
2014-08-12 2014-08-08 13.935 30,029 +11,830 0.00% 418,446
2014-07-02 2014-06-27 14.836 18,199 -4,550 0.00% 269,998
2014-06-30 2014-06-26 14.089 22,749 +4,550 0.00% 320,501
2014-05-30 2014-05-28 11.682 18,199 -30,521 0.00% 212,607
2014-05-28 2014-05-26 12.370 48,720 +30,676 0.01% 602,644
2014-04-25 2014-04-23 13.145 18,044 -18,045 0.00% 237,196
2014-04-24 2014-04-22 13.057 36,089 -36,088 0.01% 471,205
2014-04-23 2014-04-17 13.057 72,177 +54,133 0.01% 942,396
2014-04-09 2014-04-07 13.168 18,044 -9,022 0.00% 237,596
2014-04-07 2014-04-03 14.010 27,066 -113,680 0.00% 379,193
2014-04-04 2014-04-02 13.899 140,746 +5,414 0.02% 1,956,244
2014-04-03 2014-04-01 14.143 135,332 -45,111 0.02% 1,913,995
2014-04-02 2014-03-31 13.589 180,443 +162,399 0.03% 2,451,998
2014-03-27 2014-03-25 12.281 18,044 -72,178 0.00% 221,596
2014-03-26 2014-03-24 13.212 90,222 +72,178 0.01% 1,192,005
2014-03-21 2014-03-19 14.564 18,044 -99,244 0.00% 262,795
2014-03-20 2014-03-18 14.409 117,288 +9,022 0.02% 1,689,999
2014-03-19 2014-03-17 13.921 108,266 -36,089 0.02% 1,507,201
2014-03-17 2014-03-13 12.968 144,355 +15,338 0.02% 1,872,006
2014-03-14 2014-03-12 13.677 129,017 +38,795 0.02% 1,764,622
2014-03-13 2014-03-11 13.278 90,222 -63,155 0.01% 1,198,005
2014-03-12 2014-03-10 12.968 153,377 +45,111 0.02% 1,989,004
2014-03-11 2014-03-07 13.567 108,266 +90,222 0.02% 1,468,801
2013-11-15 2013-11-13 9.299 18,044 -135,333 0.00% 167,797
2013-11-14 2013-11-12 9.776 153,377 -18,044 0.03% 1,499,403
2013-11-13 2013-11-11 9.709 171,421 +27,066 0.03% 1,664,400
2013-11-12 2013-11-08 9.510 144,355 -9,022 0.02% 1,372,804
2013-11-08 2013-11-06 10.264 153,377 +45,111 0.03% 1,574,203
2013-11-07 2013-11-05 10.120 108,266 +90,222 0.02% 1,095,601
2013-11-06 2013-11-04 9.554 18,044 -72,178 0.00% 172,397
2013-11-05 2013-11-01 9.499 90,222 +72,178 0.02% 857,004
2013-11-04 2013-10-31 9.321 18,044 -90,222 0.00% 168,197
2013-11-01 2013-10-30 9.266 108,266 +90,222 0.02% 1,003,201
2013-10-30 2013-10-28 9.177 18,044 -230,065 0.00% 165,597
2013-10-29 2013-10-25 9.166 248,109 -36,991 0.04% 2,274,247
2013-10-28 2013-10-24 9.222 285,100 -3,609 0.05% 2,629,118
2013-10-25 2013-10-23 9.266 288,709 +135,332 0.05% 2,675,199
2013-10-24 2013-10-22 9.565 153,377 +135,333 0.03% 1,467,103
2013-10-23 2013-10-21 9.222 18,044 -54,133 0.00% 166,397
2013-10-22 2013-10-18 9.222 72,177 +54,133 0.01% 665,597
2013-10-03 2013-09-30 9.565 18,044 -72,178 0.00% 172,597
2013-10-02 2013-09-27 9.067 90,222 +72,178 0.02% 818,004
2013-09-03 2013-08-30 8.767 18,044 +18,044 0.00% 158,197
2013-08-16 2013-08-13 8.601 0 -93,830
2013-08-15 2013-08-12 8.579 93,830 +93,830 0.02% 804,956
2013-07-31 2013-07-29 9.333 0 -225,554
2013-07-30 2013-07-26 9.532 225,554 +59,546 0.04% 2,150,000
2013-07-29 2013-07-25 9.565 166,008 +93,831 0.03% 1,587,923
2013-07-26 2013-07-24 9.632 72,177 +72,177 0.01% 695,197
2013-07-18 2013-07-16 9.721 0 -94,733
2013-07-17 2013-07-15 9.310 94,733 +94,733 0.02% 882,003
2013-07-12 2013-07-10 8.479 0 -63,155
2013-07-11 2013-07-09 8.612 63,155 -207,510 0.01% 543,899
2013-07-10 2013-07-08 8.634 270,665 +63,155 0.05% 2,337,002
2013-07-08 2013-07-04 8.446 207,510 +27,969 0.04% 1,752,603
2013-07-05 2013-07-03 8.723 179,541 -26,164 0.03% 1,566,130
2013-07-04 2013-07-02 9.067 205,705 -40,600 0.04% 1,865,038
2013-07-03 2013-06-28 9.033 246,305 +31,578 0.04% 2,224,951
2013-07-02 2013-06-27 8.978 214,727 +117,288 0.04% 1,927,797
2013-06-28 2013-06-26 8.978 97,439 +97,439 0.02% 874,797
2013-06-27 2013-06-25 8.501 0 -360,886
2013-06-26 2013-06-24 9.089 360,886 +270,664 0.06% 3,279,997
2013-06-25 2013-06-21 9.698 90,222 -205,705 0.02% 875,004
2013-06-24 2013-06-20 8.778 295,927 +7,218 0.05% 2,597,762
2013-06-21 2013-06-19 8.989 288,709 +63,155 0.05% 2,595,199
2013-06-19 2013-06-17 8.967 225,554 +225,554 0.04% 2,022,500
2013-05-30 2013-05-28 9.196 0 -26,848
2013-05-29 2013-05-27 9.475 26,848 +26,848 0.00% 254,396
2013-05-28 2013-05-24 9.252 0 -143,192
2013-05-27 2013-05-23 9.095 143,192 +53,697 0.02% 1,302,402
2013-05-24 2013-05-22 9.554 89,495 +89,495 0.02% 855,002
2013-05-22 2013-05-20 9.297 0 -44,747
2013-05-21 2013-05-16 9.386 44,747 +44,747 0.01% 419,996
2013-05-09 2013-05-07 8.012 0 -134,242
2013-05-08 2013-05-06 7.878 134,242 +134,242 0.02% 1,057,498
2013-05-02 2013-04-29 7.207 0 -107,394
2013-04-30 2013-04-26 7.308 107,394 +107,394 0.02% 784,801
2013-04-29 2013-04-25 7.520 0 -80,545
2013-04-26 2013-04-24 7.498 80,545 +8,949 0.01% 603,897
2013-04-25 2013-04-23 7.062 71,596 +71,596 0.01% 505,601
2013-03-13 2013-03-11 8.995 0 -492,222
2013-03-12 2013-03-08 10.816 492,222 +44,748 0.08% 5,324,004
2013-03-11 2013-03-07 10.894 447,474 +55,487 0.08% 4,874,998
2013-03-08 2013-03-06 11.140 391,987 +104,709 0.07% 4,366,856
2013-03-07 2013-03-05 11.040 287,278 -231,792 0.05% 3,171,475
2013-03-06 2013-03-04 10.637 519,070 +331,131 0.09% 5,521,600
2013-03-05 2013-03-01 10.291 187,939 +98,444 0.03% 1,934,098
2013-03-04 2013-02-28 9.732 89,495 +89,495 0.02% 871,002
2013-02-27 2013-02-25 8.973 0 -447,474
2013-02-25 2013-02-21 9.107 447,474 -257,745 0.08% 4,074,998
2013-02-22 2013-02-20 9.386 705,219 +78,755 0.12% 6,619,197
2013-02-19 2013-02-15 9.744 626,464 +122,608 0.11% 6,104,002
2013-02-18 2013-02-14 10.056 503,856 -33,113 0.09% 5,067,001
2013-02-15 2013-02-08 9.721 536,969 -59,067 0.09% 5,220,000
2013-02-14 2013-02-07 9.509 596,036 +59,067 0.10% 5,667,664
2013-02-08 2013-02-06 10.135 536,969 -88,600 0.09% 5,442,000
2013-02-07 2013-02-05 10.157 625,569 +7,160 0.11% 6,353,911
2013-02-06 2013-02-04 10.369 618,409 +46,537 0.11% 6,412,477
2013-01-30 2013-01-28 9.677 571,872 +97,549 0.10% 5,533,740
2013-01-28 2013-01-24 10.123 474,323 +26,849 0.08% 4,801,804
2013-01-25 2013-01-23 10.079 447,474 +66,226 0.08% 4,509,998
2013-01-23 2013-01-21 9.364 381,248 +25,059 0.07% 3,569,880
2013-01-22 2013-01-18 9.319 356,189 +14,319 0.06% 3,319,316
2013-01-21 2013-01-17 9.352 341,870 +73,385 0.06% 3,197,337
2013-01-18 2013-01-16 9.464 268,485 +223,738 0.05% 2,541,005
2013-01-16 2013-01-14 8.604 44,747 -340,081 0.01% 384,996
2013-01-15 2013-01-11 8.827 384,828 +46,538 0.07% 3,397,002
2013-01-14 2013-01-10 8.548 338,290 +44,747 0.06% 2,891,696
2013-01-11 2013-01-09 8.123 293,543 -422,416 0.05% 2,384,560
2013-01-10 2013-01-08 7.397 715,959 +59,962 0.13% 5,296,002
2013-01-09 2013-01-07 7.822 655,997 +101,129 0.12% 5,130,999
2013-01-08 2013-01-04 7.967 554,868 +115,448 0.10% 4,420,600
2013-01-07 2013-01-03 7.665 439,420 +116,344 0.08% 3,368,263
2013-01-04 2013-01-02 7.777 323,076 +93,969 0.06% 2,512,557
2013-01-03 2012-12-31 7.375 229,107 +229,107 0.04% 1,689,602
2012-12-20 2012-12-18 7.006 0 -17,899
2012-12-19 2012-12-17 7.006 17,899 +3,580 0.00% 125,400
2012-12-18 2012-12-14 6.872 14,319 -254,166 0.00% 98,399
2012-12-17 2012-12-13 6.693 268,485 -59,961 0.05% 1,797,003
2012-12-14 2012-12-12 6.324 328,446 -181,675 0.06% 2,077,220
2012-12-13 2012-12-11 5.822 510,121 -13,424 0.09% 2,969,703
2012-12-12 2012-12-10 6.134 523,545 +80,546 0.09% 3,211,651
2012-12-11 2012-12-07 6.302 442,999 +28,638 0.08% 2,791,797
2012-12-10 2012-12-06 6.213 414,361 +113,658 0.07% 2,574,279
2012-12-07 2012-12-05 6.336 300,703 -171,830 0.05% 1,905,122
2012-12-06 2012-12-04 6.056 472,533 +80,546 0.08% 2,861,762
2012-12-05 2012-12-03 6.123 391,987 +7,159 0.07% 2,400,238
2012-12-04 2012-11-30 5.956 384,828 +161,091 0.07% 2,291,901
2012-12-03 2012-11-29 5.866 223,737 +80,545 0.04% 1,312,499
2012-11-30 2012-11-28 5.877 143,192 +143,192 0.03% 841,602
2012-11-29 2012-11-27 6.213 0 -44,747
2012-11-28 2012-11-26 5.810 44,747 +44,747 0.01% 259,998
2012-11-27 2012-11-23 5.944 0 -44,747
2012-11-26 2012-11-22 6.056 44,747 -277,434 0.01% 270,997
2012-11-23 2012-11-21 6.269 322,181 +143,191 0.06% 2,019,597
2012-11-22 2012-11-20 6.235 178,990 -186,149 0.03% 1,116,002
2012-11-21 2012-11-19 6.492 365,139 -10,739 0.06% 2,370,480
2012-11-20 2012-11-16 6.269 375,878 -53,697 0.07% 2,356,198
2012-11-19 2012-11-15 6.112 429,575 +71,596 0.08% 2,625,599
2012-11-16 2012-11-14 5.989 357,979 +35,798 0.06% 2,143,998
2012-11-15 2012-11-13 5.766 322,181 -80,546 0.06% 1,857,598
2012-11-14 2012-11-12 6.000 402,727 +134,242 0.07% 2,416,501
2012-11-13 2012-11-09 5.565 268,485 +53,697 0.05% 1,494,003
2012-11-12 2012-11-08 5.553 214,788 -477,007 0.04% 1,192,802
2012-11-09 2012-11-07 5.196 691,795 +34,903 0.12% 3,594,450
2012-11-08 2012-11-06 5.073 656,892 +69,806 0.12% 3,332,360
2012-11-07 2012-11-05 5.073 587,086 -149,456 0.10% 2,978,239
2012-11-06 2012-11-02 5.095 736,542 +53,696 0.13% 3,752,877
2012-11-05 2012-11-01 5.129 682,846 +212,998 0.12% 3,502,172
2012-10-30 2012-10-26 4.827 469,848 -31,323 0.08% 2,268,001
2012-10-26 2012-10-24 4.794 501,171 +445,684 0.09% 2,402,400
2012-10-25 2012-10-22 4.559 55,487 -322,181 0.01% 252,961
2012-10-24 2012-10-19 4.604 377,668 -31,323 0.07% 1,738,639
2012-10-22 2012-10-18 4.581 408,991 +31,323 0.07% 1,873,698
2012-10-19 2012-10-17 4.492 377,668 -44,748 0.07% 1,696,439
2012-10-18 2012-10-16 4.436 422,416 -8,054 0.07% 1,873,842
2012-10-17 2012-10-15 4.447 430,470 +43,852 0.08% 1,914,379
2012-10-16 2012-10-12 4.537 386,618 +103,814 0.07% 1,753,921
2012-10-15 2012-10-11 4.525 282,804 -161,985 0.05% 1,279,801
2012-10-12 2012-10-10 4.380 444,789 +14,319 0.08% 1,948,239
2012-10-11 2012-10-09 4.503 430,470 +11,634 0.08% 1,938,429
2012-10-09 2012-10-05 4.559 418,836 +69,806 0.07% 1,909,441
2012-10-05 2012-10-03 4.492 349,030 -8,949 0.06% 1,567,801
2012-10-04 2012-09-28 4.246 357,979 +178,989 0.06% 1,519,999
2012-10-03 2012-09-27 4.157 178,990 +107,394 0.03% 744,001
2012-09-28 2012-09-26 4.011 71,596 +71,596 0.01% 287,201
2012-03-28 2012-03-26 5.795 0 -162,485
2012-03-26 2012-03-22 5.578 162,485 +33,236 0.04% 906,401
2012-03-23 2012-03-21 5.754 129,249 +84,935 0.03% 743,749
2012-03-22 2012-03-20 5.700 44,314 +44,314 0.01% 252,600
2012-01-16 2012-01-12 4.631 0 -121,864
2012-01-13 2012-01-11 4.468 121,864 -11,078 0.03% 544,502
2012-01-12 2012-01-10 4.495 132,942 +48,007 0.03% 597,600
2012-01-11 2012-01-09 4.455 84,935 +84,935 0.02% 378,349
2011-10-26 2011-10-24 5.551 0 -74,595
2011-10-25 2011-10-21 5.240 74,595 +74,595 0.02% 390,869
2011-08-11 2011-08-09 8.029 0 -485,239
2011-08-09 2011-08-05 9.207 485,239 +115,955 0.12% 4,467,604
2011-08-08 2011-08-04 9.708 369,284 +180,949 0.10% 3,585,004
2011-08-05 2011-08-03 9.072 188,335 +144,021 0.05% 1,708,503
2011-08-04 2011-08-02 9.342 44,314 +23,634 0.01% 414,000
2011-08-03 2011-08-01 8.544 20,680 -86,412 0.01% 176,681
2011-08-02 2011-07-29 8.747 107,092 +11,078 0.03% 936,698
2011-08-01 2011-07-28 8.963 96,014 +24,373 0.02% 860,602
2011-07-29 2011-07-27 8.801 71,641 +61,301 0.02% 630,500
2011-07-28 2011-07-26 8.449 10,340 +10,340 0.00% 87,361
2011-07-22 2011-07-20 8.462 0 -73,857
2011-07-21 2011-07-19 8.259 73,857 +22,157 0.02% 610,002
2011-07-20 2011-07-18 8.354 51,700 +51,700 0.01% 431,903
2011-07-13 2011-07-11 9.099 0 -232,649
2011-07-12 2011-07-08 9.464 232,649 -87,151 0.06% 2,201,853
2011-07-08 2011-07-06 9.546 319,800 -43,575 0.08% 3,052,654
2011-07-07 2011-07-05 9.546 363,375 +53,915 0.09% 3,468,600
2011-07-06 2011-07-04 9.613 309,460 +106,354 0.08% 2,974,904
2011-07-05 2011-06-30 9.640 203,106 +32,497 0.05% 1,958,000
2011-06-29 2011-06-27 9.722 170,609 +141,066 0.04% 1,658,580
2011-06-28 2011-06-24 9.302 29,543 -118,170 0.01% 274,803
2011-06-27 2011-06-23 9.221 147,713 +147,713 0.04% 1,361,996
2011-06-22 2011-06-20 9.139 0 -413,598
2011-06-20 2011-06-16 9.207 413,598 +48,007 0.11% 3,808,004
2011-06-17 2011-06-15 9.234 365,591 +144,021 0.09% 3,375,902
2011-06-16 2011-06-14 9.207 221,570 +36,928 0.06% 2,039,999
2011-06-15 2011-06-13 9.126 184,642 -127,033 0.05% 1,685,002
2011-06-14 2011-06-10 9.342 311,675 +118,909 0.08% 2,911,797
2011-06-13 2011-06-09 9.207 192,766 +45,053 0.05% 1,774,800
2011-06-10 2011-06-08 8.963 147,713 -720,103 0.04% 1,323,996
2011-06-09 2011-06-07 9.464 867,816 -91,583 0.22% 8,213,246
2011-06-08 2011-06-03 9.613 959,399 -2,215 0.26% 9,222,903
2011-06-07 2011-06-02 9.735 961,614 -176,518 0.27% 9,361,376
2011-06-03 2011-06-01 9.938 1,138,132 +187,596 0.31% 11,310,940
2011-06-02 2011-05-31 9.938 950,536 +132,204 0.26% 9,446,581
2011-06-01 2011-05-30 9.424 818,332 +29,542 0.23% 7,711,676
2011-05-27 2011-05-25 9.925 788,790 +80,504 0.22% 7,828,443
2011-05-26 2011-05-24 9.938 708,286 -251,851 0.20% 7,039,061
2011-05-25 2011-05-23 9.722 960,137 +87,151 0.26% 9,333,997
2011-05-24 2011-05-20 9.749 872,986 -347,865 0.24% 8,510,396
2011-05-23 2011-05-19 10.488 1,220,851 -221,571 0.34% 12,804,172
2011-05-20 2011-05-18 10.461 1,442,422 -132,967 0.40% 15,088,745
2011-05-19 2011-05-17 10.379 1,575,389 +6,617 0.44% 16,351,093
2011-05-18 2011-05-16 10.787 1,568,772 +182,312 0.43% 16,922,615
2011-05-17 2011-05-13 11.059 1,386,460 +194,810 0.38% 15,333,184
2011-05-16 2011-05-12 10.896 1,191,650 +259,502 0.33% 12,984,215
2011-05-13 2011-05-11 11.059 932,148 -91,156 0.26% 10,308,842
2011-05-12 2011-05-09 10.719 1,023,304 +264,647 0.28% 10,968,957
2011-05-11 2011-05-06 10.284 758,657 -24,994 0.21% 7,801,924
2011-05-09 2011-05-05 10.039 783,651 +29,405 0.22% 7,867,079
2011-05-06 2011-05-04 9.985 754,246 +36,757 0.21% 7,530,842
2011-05-05 2011-05-03 10.284 717,489 -5,881 0.20% 7,378,558
2011-05-04 2011-04-29 10.066 723,370 -16,173 0.20% 7,281,597
2011-05-03 2011-04-28 9.781 739,543 +55,870 0.20% 7,233,138
2011-04-28 2011-04-26 10.107 683,673 +36,757 0.19% 6,909,899
2011-04-27 2011-04-21 10.053 646,916 -22,054 0.18% 6,503,195
2011-04-26 2011-04-20 9.522 668,970 +16,172 0.19% 6,369,996
2011-04-21 2011-04-19 9.590 652,798 -205,837 0.18% 6,260,404
2011-04-14 2011-04-12 10.053 858,635 +13,233 0.24% 8,631,524
2011-04-13 2011-04-11 10.053 845,402 +60,281 0.23% 8,498,498
2011-04-07 2011-04-04 10.039 785,121 +107,329 0.22% 7,881,836
2011-04-06 2011-04-01 9.713 677,792 +88,216 0.19% 6,583,080
2011-04-04 2011-03-31 9.577 589,576 -172,021 0.16% 5,646,078
2011-04-01 2011-03-30 9.508 761,597 -229,361 0.21% 7,241,639
2011-03-31 2011-03-29 9.440 990,958 +70,572 0.27% 9,355,116
2011-03-30 2011-03-28 9.508 920,386 +152,908 0.26% 8,751,483
2011-03-29 2011-03-25 9.073 767,478 +23,524 0.21% 6,963,478
2011-03-25 2011-03-23 9.005 743,954 +42,638 0.21% 6,699,440
2011-03-23 2011-03-21 9.155 701,316 +170,550 0.19% 6,420,417
2011-03-22 2011-03-18 9.236 530,766 +79,395 0.15% 4,902,384
2011-03-21 2011-03-17 8.828 451,371 -139,675 0.13% 3,984,858
2011-03-18 2011-03-16 8.978 591,046 +35,286 0.16% 5,306,396
2011-03-17 2011-03-15 8.570 555,760 +22,054 0.15% 4,762,799
2011-03-16 2011-03-14 8.692 533,706 +151,437 0.15% 4,639,139
2011-03-15 2011-03-11 8.515 382,269 -117,621 0.11% 3,255,201
2011-03-14 2011-03-10 8.570 499,890 -5,881 0.14% 4,284,000
2011-03-09 2011-03-07 8.556 505,771 +24,994 0.14% 4,327,519
2011-03-08 2011-03-04 8.706 480,777 -14,702 0.13% 4,185,604
2011-03-07 2011-03-03 8.393 495,479 +152,907 0.14% 4,158,578
2011-03-04 2011-03-02 8.243 342,572 +157,319 0.09% 2,823,963
2011-03-03 2011-03-01 8.434 185,253 +91,156 0.05% 1,562,397
2011-03-02 2011-02-28 8.461 94,097 +85,275 0.03% 796,160
2011-03-01 2011-02-25 8.366 8,822 -230,831 0.00% 73,803
2011-02-28 2011-02-24 8.298 239,653 -185,254 0.07% 1,988,599
2011-02-25 2011-02-23 8.434 424,907 -385,209 0.12% 3,583,604
2011-02-24 2011-02-22 8.760 810,116 +47,049 0.22% 7,096,881
2011-02-21 2011-02-17 9.386 763,067 -42,638 0.21% 7,162,196
2011-02-17 2011-02-15 9.073 805,705 +29,405 0.22% 7,310,319
2011-02-16 2011-02-14 9.386 776,300 -260,237 0.22% 7,286,402
2011-02-15 2011-02-11 9.277 1,036,537 +5,881 0.29% 9,616,203
2011-02-11 2011-02-09 9.767 1,030,656 +294,053 0.29% 10,066,364
2011-02-10 2011-02-08 9.658 736,603 +10,292 0.20% 7,114,204
2011-02-09 2011-02-07 9.304 726,311 +8,822 0.20% 6,757,922
2011-02-08 2011-02-02 9.073 717,489 +14,702 0.20% 6,509,918
2011-02-01 2011-01-28 9.046 702,787 +35,287 0.19% 6,357,404
2011-01-26 2011-01-24 8.815 667,500 +179,372 0.18% 5,883,838
2011-01-25 2011-01-21 9.155 488,128 +61,751 0.14% 4,468,721
2011-01-24 2011-01-20 8.679 426,377 +77,924 0.12% 3,700,402
2011-01-21 2011-01-19 8.407 348,453 +92,627 0.10% 2,929,322
2011-01-20 2011-01-18 8.284 255,826 +39,697 0.07% 2,119,319
2011-01-19 2011-01-17 8.393 216,129 +69,103 0.06% 1,813,981
2011-01-18 2011-01-14 8.216 147,026 -367,567 0.04% 1,207,996
2011-01-14 2011-01-12 8.488 514,593 -94,097 0.14% 4,368,003
2011-01-13 2011-01-11 8.420 608,690 +141,146 0.17% 5,125,323
2011-01-12 2011-01-10 8.420 467,544 +58,810 0.13% 3,936,838
2011-01-11 2011-01-07 8.393 408,734 +98,508 0.11% 3,430,523
2011-01-10 2011-01-06 8.529 310,226 -23,524 0.09% 2,645,941
2011-01-07 2011-01-05 8.420 333,750 -11,762 0.09% 2,810,259
2011-01-06 2011-01-04 8.420 345,512 +166,140 0.10% 2,909,298
2011-01-05 2011-01-03 8.488 179,372 +120,561 0.05% 1,522,557
2010-12-29 2010-12-24 7.604 58,811 -124,972 0.02% 447,203
2010-12-28 2010-12-22 7.672 183,783 +36,757 0.05% 1,409,999
2010-12-22 2010-12-20 7.577 147,026 -238,183 0.04% 1,113,996
2010-12-21 2010-12-17 7.590 385,209 +17,643 0.11% 2,923,917
2010-12-17 2010-12-15 7.903 367,566 -73,513 0.10% 2,904,999
2010-12-16 2010-12-14 7.903 441,079 -20,584 0.12% 3,485,997
2010-12-15 2010-12-13 7.849 461,663 +7,351 0.13% 3,623,559
2010-12-13 2010-12-09 7.903 454,312 +58,811 0.13% 3,590,582
2010-12-10 2010-12-08 8.012 395,501 +101,448 0.11% 3,168,818
2010-12-08 2010-12-06 7.876 294,053 +154,378 0.08% 2,316,000
2010-12-07 2010-12-03 7.849 139,675 +139,675 0.04% 1,096,299
2010-08-03 2010-07-30 5.917 0 -142,616
2010-08-02 2010-07-29 5.917 142,616 +142,616 0.04% 843,902
2010-07-26 2010-07-22 5.414 0 -220,540
2010-07-23 2010-07-21 5.468 220,540 +220,540 0.06% 1,206,002
2010-04-14 2010-04-12 6.025 0 -262,292
2010-04-13 2010-04-09 6.149 262,292 -13,114 0.07% 1,612,801
2010-04-12 2010-04-08 6.108 275,406 +100,545 0.08% 1,682,098
2010-04-09 2010-04-07 6.231 174,861 +174,861 0.05% 1,089,599
2010-04-08 2010-04-01 6.163 0 -123,860
2010-04-07 2010-03-31 6.025 123,860 +72,859 0.03% 746,300
2010-04-01 2010-03-30 5.847 51,001 +51,001 0.01% 298,199
2010-03-31 2010-03-29 5.943 0 -109,288
2010-03-30 2010-03-26 5.902 109,288 +109,288 0.03% 644,999
2010-03-29 2010-03-25 5.751 0 -131,146
2010-03-25 2010-03-23 5.874 131,146 +131,146 0.04% 770,401
2009-08-20 2009-08-18 5.086 0 -615,014
2009-08-19 2009-08-17 5.058 615,014 +615,014 0.17% 3,111,001
2009-08-11 2009-08-07 6.012 0 -940,609
2009-08-10 2009-08-06 6.454 940,609 +383,479 0.26% 6,070,999
2009-08-07 2009-08-05 6.302 557,130 -832,077 0.16% 3,511,200
2009-08-06 2009-08-04 6.468 1,389,207 +224,299 0.39% 8,985,597
2009-08-04 2009-07-31 6.869 1,164,908 -144,709 0.33% 8,001,698
2009-08-03 2009-07-30 6.703 1,309,617 +144,709 0.37% 8,778,497
2009-07-28 2009-07-24 6.026 1,164,908 +72,354 0.33% 7,019,598
2009-07-27 2009-07-23 5.943 1,092,554 -72,354 0.35% 6,493,001
2009-07-23 2009-07-21 5.376 1,164,908 -26,048 0.38% 6,262,898
2009-07-21 2009-07-17 5.376 1,190,956 +1,164,908 0.38% 6,402,940
2009-07-15 2009-07-13 5.280 26,048 -759,722 0.01% 137,522
2009-07-14 2009-07-10 5.266 785,770 -10,130 0.25% 4,137,658
2009-06-29 2009-06-25 5.597 795,900 +397,950 0.26% 4,454,999
2009-06-26 2009-06-24 5.252 397,950 +361,773 0.13% 2,090,000
2009-06-19 2009-06-17 5.155 36,177 -723,546 0.01% 186,499
2009-06-18 2009-06-16 5.515 759,723 +723,546 0.25% 4,189,501
2009-06-15 2009-06-11 5.915 36,177 -855,231 0.01% 213,998
2009-06-12 2009-06-10 5.957 891,408 +112,873 0.29% 5,309,919
2009-06-11 2009-06-09 5.957 778,535 -615,014 0.25% 4,637,560
2009-06-10 2009-06-08 6.288 1,393,549 +1,364,607 0.45% 8,763,302
2009-06-09 2009-06-05 5.901 28,942 +28,942 0.01% 170,801
2009-06-08 2009-06-04 5.984 0 -130,238
2009-06-05 2009-06-03 6.178 130,238 -1,503,528 0.04% 804,599
2009-06-04 2009-06-02 6.385 1,633,766 +367,561 0.53% 10,431,961
2009-06-03 2009-06-01 6.330 1,266,205 -18,812 0.41% 8,015,002
2009-06-02 2009-05-29 6.040 1,285,017 +561,471 0.41% 7,761,121
2009-06-01 2009-05-27 5.888 723,546 +723,546 0.23% 4,260,003
2009-05-29 2009-05-26 6.040 0 -2,018,692
2009-05-27 2009-05-25 6.399 2,018,692 -1,151,885 0.65% 12,917,699
2009-05-26 2009-05-22 5.542 3,170,577 +866,808 1.02% 17,571,822
2009-05-25 2009-05-21 5.017 2,303,769 -1,030,329 0.74% 11,557,920
2009-05-22 2009-05-20 4.865 3,334,098 -7,235 1.08% 16,220,161
2009-05-21 2009-05-19 4.464 3,341,333 +261,923 1.08% 14,916,138
2009-05-20 2009-05-18 4.367 3,079,410 +942,056 0.99% 13,448,961
2009-05-19 2009-05-15 4.022 2,137,354 -108,531 0.69% 8,596,142
2009-05-18 2009-05-14 4.091 2,245,885 +2,231,414 0.73% 9,187,838
2009-05-15 2009-05-13 3.787 14,471 -1,267,652 0.00% 54,800
2009-05-14 2009-05-12 3.704 1,282,123 +1,282,123 0.41% 4,748,961
2009-05-11 2009-05-07 3.483 0 -36,177
2009-04-24 2009-04-22 3.082 36,177 -209,828 0.01% 111,499
2009-04-23 2009-04-21 3.096 246,005 -7,236 0.08% 761,598
2009-04-22 2009-04-20 3.082 253,241 -988,363 0.08% 780,500
2009-04-21 2009-04-17 3.248 1,241,604 +615,014 0.40% 4,032,599
2009-04-20 2009-04-16 3.137 626,590 -137,474 0.20% 1,965,819
2009-04-17 2009-04-15 3.206 764,064 +36,177 0.25% 2,449,920
2009-04-16 2009-04-14 3.303 727,887 -18,812 0.24% 2,404,341
2009-04-15 2009-04-09 3.303 746,699 +746,699 0.24% 2,466,480
2009-04-14 2009-04-08 2.654 0 -177,992
2009-04-09 2009-04-07 2.654 177,992 +177,992 0.06% 472,319
2009-04-08 2009-04-06 2.363 0 -390,715
2009-04-07 2009-04-03 2.432 390,715 +318,360 0.13% 950,401
2009-04-06 2009-04-02 2.419 72,355 -779,982 0.02% 175,001
2009-04-03 2009-04-01 2.405 852,337 +331,384 0.28% 2,049,721
2009-04-02 2009-03-31 2.350 520,953 +520,953 0.17% 1,224,000
2009-01-15 2009-01-13 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top