History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,585,638 | +0 | 0.06% | 443,979 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,585,638 | +0 | 0.06% | 443,979 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,585,638 | +0 | 0.06% | 467,763 |
| 2025-10-09 | 2025-10-06 | 0.285 | 1,585,638 | +0 | 0.06% | 451,907 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,585,638 | +0 | 0.06% | 443,979 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,585,638 | +0 | 0.06% | 451,907 |
| 2025-10-03 | 2025-09-30 | 0.285 | 1,585,638 | +0 | 0.06% | 451,907 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,585,638 | -3,000 | 0.06% | 443,979 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,588,638 | -189,000 | 0.06% | 436,875 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,777,638 | +5,000 | 0.07% | 515,515 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,772,638 | -8,000 | 0.07% | 531,791 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,780,638 | +20,000 | 0.07% | 551,998 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,760,638 | +5,000 | 0.07% | 510,585 |
| 2025-08-27 | 2025-08-25 | 0.295 | 1,755,638 | +16,000 | 0.07% | 517,913 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,739,638 | -50,000 | 0.07% | 530,590 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,789,638 | +100,000 | 0.07% | 527,943 |
| 2025-07-23 | 2025-07-21 | 0.305 | 1,689,638 | +217,000 | 0.07% | 515,340 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,472,638 | +48,000 | 0.06% | 404,975 |
| 2025-07-15 | 2025-07-11 | 0.265 | 1,424,638 | +40,000 | 0.06% | 377,529 |
| 2025-07-03 | 2025-06-30 | 0.243 | 1,384,638 | +50,000 | 0.05% | 336,467 |
| 2025-06-13 | 2025-06-11 | 0.255 | 1,334,638 | +40,000 | 0.05% | 340,333 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,294,638 | +210,000 | 0.05% | 368,972 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,084,638 | +425,000 | 0.04% | 309,122 |
| 2025-06-02 | 2025-05-29 | 0.295 | 659,638 | -55,000 | 0.03% | 194,593 |
| 2025-05-07 | 2025-05-02 | 0.280 | 714,638 | +10,000 | 0.03% | 200,099 |
| 2025-04-17 | 2025-04-15 | 0.245 | 704,638 | +38,000 | 0.03% | 172,636 |
| 2025-03-27 | 2025-03-25 | 0.280 | 666,638 | +28,000 | 0.03% | 186,659 |
| 2025-03-11 | 2025-03-07 | 0.295 | 638,638 | -2,000 | 0.03% | 188,398 |
| 2025-03-03 | 2025-02-27 | 0.300 | 640,638 | -100,000 | 0.03% | 192,191 |
| 2025-02-24 | 2025-02-20 | 0.290 | 740,638 | -700,000 | 0.03% | 214,785 |
| 2025-02-12 | 2025-02-10 | 0.310 | 1,440,638 | -125,000 | 0.06% | 446,598 |
| 2025-02-10 | 2025-02-06 | 0.300 | 1,565,638 | -19,000 | 0.06% | 469,691 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,584,638 | +20,000 | 0.06% | 475,391 |
| 2025-02-03 | 2025-01-24 | 0.295 | 1,564,638 | -40,000 | 0.06% | 461,568 |
| 2025-01-17 | 2025-01-15 | 0.285 | 1,604,638 | -73,000 | 0.06% | 457,322 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,677,638 | -1,000 | 0.07% | 452,962 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,678,638 | -21,000 | 0.07% | 537,164 |
| 2024-12-19 | 2024-12-17 | 0.330 | 1,699,638 | -2,000 | 0.07% | 560,881 |
| 2024-12-18 | 2024-12-16 | 0.315 | 1,701,638 | +20,000 | 0.07% | 536,016 |
| 2024-10-29 | 2024-10-25 | 0.440 | 1,681,638 | +3,000 | 0.07% | 739,921 |
| 2024-10-25 | 2024-10-23 | 0.390 | 1,678,638 | -172,000 | 0.07% | 654,669 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,850,638 | +100,000 | 0.07% | 666,230 |
| 2024-10-14 | 2024-10-09 | 0.340 | 1,750,638 | -53,000 | 0.07% | 595,217 |
| 2024-10-10 | 2024-10-08 | 0.390 | 1,803,638 | +454,000 | 0.07% | 703,419 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,349,638 | +11,000 | 0.05% | 593,841 |
| 2024-10-08 | 2024-10-04 | 0.360 | 1,338,638 | +199,200 | 0.05% | 481,910 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,139,438 | +107,000 | 0.05% | 370,317 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,032,438 | +1,000 | 0.04% | 361,353 |
| 2024-10-02 | 2024-09-27 | 0.335 | 1,031,438 | +208,000 | 0.04% | 345,532 |
| 2024-09-30 | 2024-09-26 | 0.295 | 823,438 | -29,000 | 0.03% | 242,914 |
| 2024-09-24 | 2024-09-20 | 0.280 | 852,438 | -10,000 | 0.03% | 238,683 |
| 2024-09-02 | 2024-08-29 | 0.320 | 862,438 | -2,000 | 0.03% | 275,980 |
| 2024-08-23 | 2024-08-21 | 0.315 | 864,438 | +29,000 | 0.03% | 272,298 |
| 2024-08-13 | 2024-08-09 | 0.320 | 835,438 | -356,000 | 0.03% | 267,340 |
| 2024-07-31 | 2024-07-29 | 0.325 | 1,191,438 | -400,000 | 0.05% | 387,217 |
| 2024-07-05 | 2024-07-03 | 0.355 | 1,591,438 | +3,000 | 0.06% | 564,960 |
| 2024-06-21 | 2024-06-19 | 0.350 | 1,588,438 | +886,000 | 0.06% | 555,953 |
| 2024-05-22 | 2024-05-20 | 0.340 | 702,438 | -322,000 | 0.03% | 238,829 |
| 2024-05-20 | 2024-05-16 | 0.360 | 1,024,438 | -2,000 | 0.04% | 368,798 |
| 2024-05-14 | 2024-05-10 | 0.355 | 1,026,438 | +1,000 | 0.04% | 364,385 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,025,438 | -12,000 | 0.04% | 384,539 |
| 2024-04-30 | 2024-04-26 | 0.315 | 1,037,438 | -100,000 | 0.04% | 326,793 |
| 2024-04-17 | 2024-04-15 | 0.310 | 1,137,438 | -1,000 | 0.05% | 352,606 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,138,438 | -83,000 | 0.05% | 404,145 |
| 2024-03-19 | 2024-03-15 | 0.360 | 1,221,438 | +77,614 | 0.05% | 439,718 |
| 2024-03-15 | 2024-03-13 | 0.380 | 1,143,824 | +2,000 | 0.05% | 434,653 |
| 2024-03-14 | 2024-03-12 | 0.380 | 1,141,824 | +50,000 | 0.05% | 433,893 |
| 2024-02-29 | 2024-02-27 | 0.335 | 1,091,824 | +200 | 0.04% | 365,761 |
| 2024-02-20 | 2024-02-16 | 0.325 | 1,091,624 | -36,000 | 0.04% | 354,778 |
| 2024-02-15 | 2024-02-09 | 0.300 | 1,127,624 | +25,000 | 0.04% | 338,287 |
| 2024-01-26 | 2024-01-24 | 0.320 | 1,102,624 | -22,000 | 0.04% | 352,840 |
| 2024-01-19 | 2024-01-17 | 0.310 | 1,124,624 | -15,000 | 0.04% | 348,633 |
| 2024-01-15 | 2024-01-11 | 0.360 | 1,139,624 | -1,000 | 0.05% | 410,265 |
| 2024-01-02 | 2023-12-28 | 0.350 | 1,140,624 | +1,000 | 0.05% | 399,218 |
| 2023-12-27 | 2023-12-21 | 0.340 | 1,139,624 | -6,000 | 0.05% | 387,472 |
| 2023-10-17 | 2023-10-13 | 0.410 | 1,145,624 | -29,000 | 0.05% | 469,706 |
| 2023-10-16 | 2023-10-12 | 0.410 | 1,174,624 | +1,000 | 0.05% | 481,596 |
| 2023-10-06 | 2023-10-04 | 0.400 | 1,173,624 | +29,000 | 0.05% | 469,450 |
| 2023-09-29 | 2023-09-27 | 0.410 | 1,144,624 | -6,000 | 0.05% | 469,296 |
| 2023-09-28 | 2023-09-26 | 0.400 | 1,150,624 | -1,000 | 0.05% | 460,250 |
| 2023-09-18 | 2023-09-14 | 0.420 | 1,151,624 | +12,000 | 0.05% | 483,682 |
| 2023-09-14 | 2023-09-12 | 0.415 | 1,139,624 | -1,000 | 0.05% | 472,944 |
| 2023-09-13 | 2023-09-11 | 0.405 | 1,140,624 | -27,000 | 0.05% | 461,953 |
| 2023-09-07 | 2023-09-05 | 0.405 | 1,167,624 | -1,000 | 0.05% | 472,888 |
| 2023-09-05 | 2023-08-31 | 0.395 | 1,168,624 | -58,000 | 0.05% | 461,606 |
| 2023-08-30 | 2023-08-28 | 0.415 | 1,226,624 | -63,000 | 0.05% | 509,049 |
| 2023-08-28 | 2023-08-24 | 0.410 | 1,289,624 | -7,000 | 0.05% | 528,746 |
| 2023-08-18 | 2023-08-16 | 0.430 | 1,296,624 | -46,000 | 0.05% | 557,548 |
| 2023-08-16 | 2023-08-14 | 0.470 | 1,342,624 | -2,500 | 0.05% | 631,033 |
| 2023-08-10 | 2023-08-08 | 0.470 | 1,345,124 | -1,000 | 0.05% | 632,208 |
| 2023-08-09 | 2023-08-07 | 0.465 | 1,346,124 | +2,000 | 0.05% | 625,948 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,344,124 | -60,000 | 0.05% | 658,621 |
| 2023-08-07 | 2023-08-03 | 0.500 | 1,404,124 | -10,000 | 0.06% | 702,062 |
| 2023-07-28 | 2023-07-26 | 0.520 | 1,414,124 | -2,000 | 0.06% | 735,344 |
| 2023-07-12 | 2023-07-10 | 0.590 | 1,416,124 | -21,000 | 0.06% | 835,513 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,437,124 | -2,000 | 0.06% | 847,903 |
| 2023-06-30 | 2023-06-28 | 0.580 | 1,439,124 | +32,000 | 0.06% | 834,692 |
| 2023-06-27 | 2023-06-23 | 0.550 | 1,407,124 | +3,000 | 0.06% | 773,918 |
| 2023-06-08 | 2023-06-06 | 0.570 | 1,404,124 | +2,000 | 0.06% | 800,351 |
| 2023-06-06 | 2023-06-02 | 0.600 | 1,402,124 | -50,000 | 0.06% | 841,274 |
| 2023-06-02 | 2023-05-31 | 0.560 | 1,452,124 | +50,000 | 0.06% | 813,189 |
| 2023-05-30 | 2023-05-25 | 0.610 | 1,402,124 | -183,000 | 0.06% | 855,296 |
| 2023-05-25 | 2023-05-23 | 0.650 | 1,585,124 | -2,000 | 0.06% | 1,030,331 |
| 2023-05-24 | 2023-05-22 | 0.630 | 1,587,124 | -40,000 | 0.06% | 999,888 |
| 2023-05-23 | 2023-05-19 | 0.660 | 1,627,124 | -950,000 | 0.06% | 1,073,902 |
| 2023-05-19 | 2023-05-17 | 0.650 | 2,577,124 | -100,000 | 0.10% | 1,675,131 |
| 2023-05-15 | 2023-05-11 | 0.680 | 2,677,124 | -9,000 | 0.11% | 1,820,444 |
| 2023-05-11 | 2023-05-09 | 0.680 | 2,686,124 | -40,000 | 0.11% | 1,826,564 |
| 2023-05-10 | 2023-05-08 | 0.670 | 2,726,124 | -117,000 | 0.11% | 1,826,503 |
| 2023-05-09 | 2023-05-05 | 0.680 | 2,843,124 | -75,000 | 0.11% | 1,933,324 |
| 2023-04-26 | 2023-04-24 | 0.740 | 2,918,124 | -180,000 | 0.12% | 2,159,412 |
| 2023-04-24 | 2023-04-20 | 0.760 | 3,098,124 | -24,000 | 0.12% | 2,354,574 |
| 2023-04-21 | 2023-04-19 | 0.780 | 3,122,124 | -104,000 | 0.12% | 2,435,257 |
| 2023-04-19 | 2023-04-17 | 0.750 | 3,226,124 | -21,000 | 0.13% | 2,419,593 |
| 2023-04-14 | 2023-04-12 | 0.730 | 3,247,124 | +1,000 | 0.13% | 2,370,401 |
| 2023-04-13 | 2023-04-11 | 0.740 | 3,246,124 | -201,000 | 0.13% | 2,402,132 |
| 2023-04-12 | 2023-04-06 | 0.740 | 3,447,124 | -106,000 | 0.14% | 2,550,872 |
| 2023-04-11 | 2023-04-04 | 0.740 | 3,553,124 | +60,000 | 0.14% | 2,629,312 |
| 2023-04-06 | 2023-04-03 | 0.740 | 3,493,124 | -108,000 | 0.14% | 2,584,912 |
| 2023-04-04 | 2023-03-31 | 0.750 | 3,601,124 | +108,000 | 0.14% | 2,700,843 |
| 2023-04-03 | 2023-03-30 | 0.780 | 3,493,124 | -825,000 | 0.14% | 2,724,637 |
| 2023-03-30 | 2023-03-28 | 0.630 | 4,318,124 | +20,000 | 0.17% | 2,720,418 |
| 2023-03-29 | 2023-03-27 | 0.670 | 4,298,124 | -80,000 | 0.17% | 2,879,743 |
| 2023-03-28 | 2023-03-24 | 0.660 | 4,378,124 | -39,000 | 0.17% | 2,889,562 |
| 2023-03-27 | 2023-03-23 | 0.710 | 4,417,124 | +92,000 | 0.18% | 3,136,158 |
| 2023-03-24 | 2023-03-22 | 0.840 | 4,325,124 | -120,400 | 0.17% | 3,633,104 |
| 2023-03-22 | 2023-03-20 | 0.880 | 4,445,524 | -12,000 | 0.18% | 3,912,061 |
| 2023-03-20 | 2023-03-16 | 0.850 | 4,457,524 | -9,000 | 0.18% | 3,788,895 |
| 2023-03-17 | 2023-03-15 | 0.890 | 4,466,524 | -12,000 | 0.18% | 3,975,206 |
| 2023-03-09 | 2023-03-07 | 0.960 | 4,478,524 | -103,314 | 0.18% | 4,299,383 |
| 2023-03-07 | 2023-03-03 | 0.950 | 4,581,838 | -20,000 | 0.18% | 4,352,746 |
| 2023-03-01 | 2023-02-27 | 0.940 | 4,601,838 | -4,000 | 0.18% | 4,325,728 |
| 2023-02-24 | 2023-02-22 | 0.970 | 4,605,838 | +400 | 0.18% | 4,467,663 |
| 2023-02-23 | 2023-02-21 | 0.980 | 4,605,438 | -6,800 | 0.18% | 4,513,329 |
| 2023-02-22 | 2023-02-20 | 0.980 | 4,612,238 | -8,000 | 0.18% | 4,519,993 |
| 2023-02-21 | 2023-02-17 | 0.990 | 4,620,238 | -16,000 | 0.18% | 4,574,036 |
| 2023-02-17 | 2023-02-15 | 0.960 | 4,636,238 | -1,000 | 0.18% | 4,450,788 |
| 2023-02-16 | 2023-02-14 | 1.010 | 4,637,238 | +64,700 | 0.18% | 4,683,610 |
| 2023-02-15 | 2023-02-13 | 1.000 | 4,572,538 | -29,000 | 0.18% | 4,572,538 |
| 2023-02-09 | 2023-02-07 | 0.990 | 4,601,538 | +59,000 | 0.18% | 4,555,523 |
| 2023-02-08 | 2023-02-06 | 0.960 | 4,542,538 | +41,000 | 0.18% | 4,360,836 |
| 2023-02-07 | 2023-02-03 | 1.030 | 4,501,538 | -519,800 | 0.18% | 4,636,584 |
| 2023-02-06 | 2023-02-02 | 1.050 | 5,021,338 | +1,000 | 0.20% | 5,272,405 |
| 2023-02-01 | 2023-01-30 | 1.040 | 5,020,338 | -2,100 | 0.20% | 5,221,152 |
| 2023-01-31 | 2023-01-27 | 1.100 | 5,022,438 | -402,000 | 0.20% | 5,524,682 |
| 2023-01-30 | 2023-01-26 | 1.030 | 5,424,438 | +565,000 | 0.22% | 5,587,171 |
| 2023-01-19 | 2023-01-17 | 1.000 | 4,859,438 | +60,000 | 0.19% | 4,859,438 |
| 2023-01-18 | 2023-01-16 | 1.010 | 4,799,438 | +40,000 | 0.19% | 4,847,432 |
| 2023-01-17 | 2023-01-13 | 1.000 | 4,759,438 | -3,000 | 0.19% | 4,759,438 |
| 2023-01-16 | 2023-01-12 | 1.020 | 4,762,438 | -562,600 | 0.19% | 4,857,687 |
| 2023-01-13 | 2023-01-11 | 1.070 | 5,325,038 | -341,000 | 0.21% | 5,697,791 |
| 2023-01-12 | 2023-01-10 | 1.100 | 5,666,038 | -217,000 | 0.22% | 6,232,642 |
| 2023-01-11 | 2023-01-09 | 1.080 | 5,883,038 | +51,000 | 0.23% | 6,353,681 |
| 2023-01-10 | 2023-01-06 | 1.070 | 5,832,038 | +1,177,000 | 0.23% | 6,240,281 |
| 2023-01-09 | 2023-01-05 | 0.930 | 4,655,038 | +50,000 | 0.18% | 4,329,185 |
| 2023-01-05 | 2023-01-03 | 0.920 | 4,605,038 | -30,000 | 0.18% | 4,236,635 |
| 2023-01-04 | 2022-12-30 | 0.900 | 4,635,038 | -48,000 | 0.18% | 4,171,534 |
| 2022-12-30 | 2022-12-28 | 0.920 | 4,683,038 | +100,000 | 0.19% | 4,308,395 |
| 2022-12-23 | 2022-12-21 | 0.900 | 4,583,038 | +245,000 | 0.18% | 4,124,734 |
| 2022-12-20 | 2022-12-16 | 0.950 | 4,338,038 | +106,200 | 0.17% | 4,121,136 |
| 2022-12-19 | 2022-12-15 | 0.950 | 4,231,838 | +96,000 | 0.17% | 4,020,246 |
| 2022-12-15 | 2022-12-13 | 0.900 | 4,135,838 | +42,400 | 0.16% | 3,722,254 |
| 2022-12-13 | 2022-12-09 | 0.900 | 4,093,438 | +50,000 | 0.16% | 3,684,094 |
| 2022-12-09 | 2022-12-07 | 0.870 | 4,043,438 | +1,000 | 0.16% | 3,517,791 |
| 2022-12-08 | 2022-12-06 | 0.880 | 4,042,438 | +187,000 | 0.16% | 3,557,345 |
| 2022-12-06 | 2022-12-02 | 0.840 | 3,855,438 | +14,000 | 0.15% | 3,238,568 |
| 2022-12-05 | 2022-12-01 | 0.850 | 3,841,438 | +8,600 | 0.15% | 3,265,222 |
| 2022-12-02 | 2022-11-30 | 0.850 | 3,832,838 | -15,000 | 0.15% | 3,257,912 |
| 2022-12-01 | 2022-11-29 | 0.810 | 3,847,838 | -2,000 | 0.15% | 3,116,749 |
| 2022-11-28 | 2022-11-24 | 0.820 | 3,849,838 | +65,000 | 0.15% | 3,156,867 |
| 2022-11-25 | 2022-11-23 | 0.820 | 3,784,838 | -15,000 | 0.15% | 3,103,567 |
| 2022-11-24 | 2022-11-22 | 0.810 | 3,799,838 | -1,000 | 0.15% | 3,077,869 |
| 2022-11-23 | 2022-11-21 | 0.830 | 3,800,838 | -31,000 | 0.15% | 3,154,696 |
| 2022-11-21 | 2022-11-17 | 0.850 | 3,831,838 | +50,000 | 0.15% | 3,257,062 |
| 2022-11-18 | 2022-11-16 | 0.830 | 3,781,838 | +35,000 | 0.15% | 3,138,926 |
| 2022-11-17 | 2022-11-15 | 0.880 | 3,746,838 | +59,000 | 0.15% | 3,297,217 |
| 2022-11-15 | 2022-11-11 | 0.760 | 3,687,838 | +3,000 | 0.15% | 2,802,757 |
| 2022-11-11 | 2022-11-09 | 0.760 | 3,684,838 | +1,000 | 0.15% | 2,800,477 |
| 2022-11-08 | 2022-11-04 | 0.770 | 3,683,838 | +81,000 | 0.15% | 2,836,555 |
| 2022-11-04 | 2022-11-02 | 0.720 | 3,602,838 | +3,900 | 0.14% | 2,594,043 |
| 2022-11-01 | 2022-10-28 | 0.790 | 3,598,938 | -4,900 | 0.14% | 2,843,161 |
| 2022-10-31 | 2022-10-27 | 0.820 | 3,603,838 | +1,000 | 0.14% | 2,955,147 |
| 2022-10-28 | 2022-10-26 | 0.830 | 3,602,838 | -3,000 | 0.14% | 2,990,356 |
| 2022-10-27 | 2022-10-25 | 0.830 | 3,605,838 | +5,000 | 0.14% | 2,992,846 |
| 2022-10-26 | 2022-10-24 | 0.840 | 3,600,838 | -1,000 | 0.14% | 3,024,704 |
| 2022-10-21 | 2022-10-19 | 0.910 | 3,601,838 | +40,000 | 0.14% | 3,277,673 |
| 2022-10-20 | 2022-10-18 | 0.970 | 3,561,838 | +38,000 | 0.14% | 3,454,983 |
| 2022-10-18 | 2022-10-14 | 0.830 | 3,523,838 | +1,000 | 0.14% | 2,924,786 |
| 2022-10-14 | 2022-10-12 | 0.820 | 3,522,838 | +1,000 | 0.14% | 2,888,727 |
| 2022-10-13 | 2022-10-11 | 0.840 | 3,521,838 | -2,000 | 0.14% | 2,958,344 |
| 2022-10-12 | 2022-10-10 | 0.840 | 3,523,838 | -7,000 | 0.14% | 2,960,024 |
| 2022-10-11 | 2022-10-07 | 0.880 | 3,530,838 | +1,000 | 0.14% | 3,107,137 |
| 2022-10-06 | 2022-10-03 | 0.870 | 3,529,838 | +3,000 | 0.14% | 3,070,959 |
| 2022-10-05 | 2022-09-30 | 0.860 | 3,526,838 | -3,000 | 0.14% | 3,033,081 |
| 2022-10-03 | 2022-09-29 | 0.850 | 3,529,838 | +4,000 | 0.14% | 3,000,362 |
| 2022-09-30 | 2022-09-28 | 0.870 | 3,525,838 | -98,000 | 0.14% | 3,067,479 |
| 2022-09-28 | 2022-09-26 | 0.900 | 3,623,838 | -6,000 | 0.14% | 3,261,454 |
| 2022-09-27 | 2022-09-23 | 0.940 | 3,629,838 | -38,000 | 0.14% | 3,412,048 |
| 2022-09-23 | 2022-09-21 | 0.980 | 3,667,838 | +2,000 | 0.15% | 3,594,481 |
| 2022-09-22 | 2022-09-20 | 1.000 | 3,665,838 | -39,800 | 0.15% | 3,665,838 |
| 2022-09-20 | 2022-09-16 | 0.980 | 3,705,638 | -76,000 | 0.15% | 3,631,525 |
| 2022-09-19 | 2022-09-15 | 1.010 | 3,781,638 | -16,000 | 0.15% | 3,819,454 |
| 2022-09-16 | 2022-09-14 | 1.020 | 3,797,638 | +17,000 | 0.15% | 3,873,591 |
| 2022-09-15 | 2022-09-13 | 1.030 | 3,780,638 | -7,200 | 0.15% | 3,894,057 |
| 2022-09-09 | 2022-09-07 | 1.030 | 3,787,838 | -17,000 | 0.15% | 3,901,473 |
| 2022-09-08 | 2022-09-06 | 1.040 | 3,804,838 | +110,000 | 0.15% | 3,957,032 |
| 2022-09-07 | 2022-09-05 | 1.010 | 3,694,838 | -32,000 | 0.15% | 3,731,786 |
| 2022-09-02 | 2022-08-31 | 1.030 | 3,726,838 | +26,000 | 0.15% | 3,838,643 |
| 2022-09-01 | 2022-08-30 | 1.040 | 3,700,838 | +11,000 | 0.15% | 3,848,872 |
| 2022-08-31 | 2022-08-29 | 1.070 | 3,689,838 | -40,000 | 0.15% | 3,948,127 |
| 2022-08-30 | 2022-08-26 | 1.080 | 3,729,838 | +75,000 | 0.15% | 4,028,225 |
| 2022-08-26 | 2022-08-24 | 1.060 | 3,654,838 | +10,000 | 0.14% | 3,874,128 |
| 2022-08-23 | 2022-08-19 | 1.160 | 3,644,838 | +38,000 | 0.14% | 4,228,012 |
| 2022-08-22 | 2022-08-18 | 1.080 | 3,606,838 | +46,000 | 0.14% | 3,895,385 |
| 2022-08-18 | 2022-08-16 | 1.100 | 3,560,838 | +148,000 | 0.14% | 3,916,922 |
| 2022-08-17 | 2022-08-15 | 1.080 | 3,412,838 | +60,000 | 0.14% | 3,685,865 |
| 2022-08-12 | 2022-08-10 | 1.050 | 3,352,838 | +9,000 | 0.13% | 3,520,480 |
| 2022-08-09 | 2022-08-05 | 1.090 | 3,343,838 | -93,000 | 0.13% | 3,644,783 |
| 2022-08-05 | 2022-08-03 | 1.030 | 3,436,838 | +22,000 | 0.14% | 3,539,943 |
| 2022-08-04 | 2022-08-02 | 1.080 | 3,414,838 | -72,000 | 0.14% | 3,688,025 |
| 2022-08-03 | 2022-08-01 | 1.130 | 3,486,838 | +1,000 | 0.14% | 3,940,127 |
| 2022-08-02 | 2022-07-29 | 1.160 | 3,485,838 | -58,000 | 0.14% | 4,043,572 |
| 2022-07-29 | 2022-07-27 | 1.180 | 3,543,838 | -31,200 | 0.14% | 4,181,729 |
| 2022-07-27 | 2022-07-25 | 1.230 | 3,575,038 | +1,000 | 0.14% | 4,397,297 |
| 2022-07-26 | 2022-07-22 | 1.260 | 3,574,038 | +18,000 | 0.14% | 4,503,288 |
| 2022-07-25 | 2022-07-21 | 1.240 | 3,556,038 | +3,000 | 0.14% | 4,409,487 |
| 2022-07-21 | 2022-07-19 | 1.240 | 3,553,038 | -20,000 | 0.14% | 4,405,767 |
| 2022-07-20 | 2022-07-18 | 1.210 | 3,573,038 | +3,000 | 0.14% | 4,323,376 |
| 2022-07-19 | 2022-07-15 | 1.150 | 3,570,038 | -36,000 | 0.14% | 4,105,544 |
| 2022-07-18 | 2022-07-14 | 1.200 | 3,606,038 | -13,000 | 0.14% | 4,327,246 |
| 2022-07-15 | 2022-07-13 | 1.220 | 3,619,038 | +100,000 | 0.14% | 4,415,226 |
| 2022-07-13 | 2022-07-11 | 1.230 | 3,519,038 | -6,000 | 0.14% | 4,328,417 |
| 2022-07-12 | 2022-07-08 | 1.260 | 3,525,038 | -13,000 | 0.14% | 4,441,548 |
| 2022-07-11 | 2022-07-07 | 1.260 | 3,538,038 | +5,000 | 0.14% | 4,457,928 |
| 2022-07-07 | 2022-07-05 | 1.280 | 3,533,038 | +2,000 | 0.14% | 4,522,289 |
| 2022-07-06 | 2022-07-04 | 1.250 | 3,531,038 | -147,000 | 0.14% | 4,413,798 |
| 2022-07-05 | 2022-06-30 | 1.280 | 3,678,038 | +600 | 0.15% | 4,707,889 |
| 2022-07-04 | 2022-06-29 | 1.330 | 3,677,438 | -15,000 | 0.15% | 4,890,993 |
| 2022-06-29 | 2022-06-27 | 1.380 | 3,692,438 | +41,000 | 0.15% | 5,095,564 |
| 2022-06-28 | 2022-06-24 | 1.380 | 3,651,438 | +484,000 | 0.14% | 5,038,984 |
| 2022-06-27 | 2022-06-23 | 1.290 | 3,167,438 | +15,000 | 0.13% | 4,085,995 |
| 2022-06-24 | 2022-06-22 | 1.240 | 3,152,438 | +5,000 | 0.13% | 3,909,023 |
| 2022-06-23 | 2022-06-21 | 1.290 | 3,147,438 | -53,000 | 0.12% | 4,060,195 |
| 2022-06-22 | 2022-06-20 | 1.300 | 3,200,438 | -9,000 | 0.13% | 4,160,569 |
| 2022-06-21 | 2022-06-17 | 1.310 | 3,209,438 | +6,000 | 0.13% | 4,204,364 |
| 2022-06-20 | 2022-06-16 | 1.340 | 3,203,438 | -1,000 | 0.13% | 4,292,607 |
| 2022-06-17 | 2022-06-15 | 1.380 | 3,204,438 | -10,000 | 0.13% | 4,422,124 |
| 2022-06-16 | 2022-06-14 | 1.330 | 3,214,438 | +38,000 | 0.13% | 4,275,203 |
| 2022-06-15 | 2022-06-13 | 1.390 | 3,176,438 | +36,000 | 0.13% | 4,416,190 |
| 2022-06-14 | 2022-06-10 | 1.421 | 3,140,438 | -58,607 | 0.12% | 4,461,748 |
| 2022-06-13 | 2022-06-09 | 1.400 | 3,199,045 | +114,307 | 0.13% | 4,480,085 |
| 2022-06-10 | 2022-06-08 | 1.400 | 3,084,738 | -430,621 | 0.12% | 4,320,004 |
| 2022-06-09 | 2022-06-07 | 1.411 | 3,515,359 | -162,591 | 0.14% | 4,958,739 |
| 2022-06-08 | 2022-06-06 | 1.461 | 3,677,950 | -28,576 | 0.15% | 5,374,711 |
| 2022-06-07 | 2022-06-02 | 1.390 | 3,706,526 | -493,687 | 0.15% | 5,153,169 |
| 2022-06-06 | 2022-06-01 | 1.380 | 4,200,213 | -82,773 | 0.17% | 5,796,916 |
| 2022-06-02 | 2022-05-31 | 1.340 | 4,282,986 | -82,774 | 0.17% | 5,737,298 |
| 2022-06-01 | 2022-05-30 | 1.228 | 4,365,760 | +19,708 | 0.18% | 5,360,830 |
| 2022-05-31 | 2022-05-27 | 1.187 | 4,346,052 | +4,927 | 0.17% | 5,160,212 |
| 2022-05-30 | 2022-05-26 | 1.208 | 4,341,125 | -457,226 | 0.17% | 5,242,471 |
| 2022-05-27 | 2022-05-25 | 1.279 | 4,798,351 | -69,964 | 0.19% | 6,135,491 |
| 2022-05-26 | 2022-05-24 | 1.015 | 4,868,315 | -23,649 | 0.20% | 4,940,438 |
| 2022-05-25 | 2022-05-23 | 1.035 | 4,891,964 | -7,884 | 0.20% | 5,063,726 |
| 2022-05-24 | 2022-05-20 | 1.015 | 4,899,848 | -88,686 | 0.20% | 4,972,438 |
| 2022-05-23 | 2022-05-19 | 0.984 | 4,988,534 | -91,642 | 0.20% | 4,910,565 |
| 2022-05-20 | 2022-05-18 | 0.974 | 5,080,176 | -40,402 | 0.20% | 4,949,220 |
| 2022-05-19 | 2022-05-17 | 0.954 | 5,120,578 | +609,964 | 0.21% | 4,884,652 |
| 2022-05-18 | 2022-05-16 | 0.934 | 4,510,614 | -332,080 | 0.18% | 4,211,243 |
| 2022-05-17 | 2022-05-13 | 0.954 | 4,842,694 | +135,985 | 0.19% | 4,619,571 |
| 2022-05-16 | 2022-05-12 | 0.995 | 4,706,709 | -14,781 | 0.19% | 4,680,909 |
| 2022-05-13 | 2022-05-11 | 1.035 | 4,721,490 | -435,547 | 0.19% | 4,887,267 |
| 2022-05-12 | 2022-05-10 | 1.055 | 5,157,037 | -484,818 | 0.21% | 5,442,775 |
| 2022-05-11 | 2022-05-06 | 1.055 | 5,641,855 | -35,474 | 0.23% | 5,954,456 |
| 2022-05-06 | 2022-05-04 | 1.106 | 5,677,329 | +89,671 | 0.23% | 6,279,967 |
| 2022-05-05 | 2022-05-03 | 1.116 | 5,587,658 | -28,577 | 0.22% | 6,237,482 |
| 2022-05-04 | 2022-04-29 | 1.096 | 5,616,235 | -266,058 | 0.23% | 6,155,394 |
| 2022-05-03 | 2022-04-28 | 1.055 | 5,882,293 | -3,942 | 0.24% | 6,208,216 |
| 2022-04-29 | 2022-04-27 | 1.045 | 5,886,235 | +986 | 0.24% | 6,152,642 |
| 2022-04-28 | 2022-04-26 | 1.025 | 5,885,249 | +4,927 | 0.24% | 6,032,162 |
| 2022-04-27 | 2022-04-25 | 1.035 | 5,880,322 | +18,723 | 0.24% | 6,086,787 |
| 2022-04-26 | 2022-04-22 | 1.096 | 5,861,599 | -108,395 | 0.24% | 6,424,313 |
| 2022-04-22 | 2022-04-20 | 1.066 | 5,969,994 | -680,912 | 0.24% | 6,361,360 |
| 2022-04-20 | 2022-04-14 | 1.147 | 6,650,906 | +83,759 | 0.27% | 7,626,865 |
| 2022-04-19 | 2022-04-13 | 1.106 | 6,567,147 | -5,912 | 0.26% | 7,264,237 |
| 2022-04-14 | 2022-04-12 | 1.096 | 6,573,059 | +5,912 | 0.26% | 7,204,073 |
| 2022-04-13 | 2022-04-11 | 1.116 | 6,567,147 | +49,270 | 0.26% | 7,330,882 |
| 2022-04-11 | 2022-04-07 | 1.157 | 6,517,877 | -11,825 | 0.26% | 7,540,459 |
| 2022-04-08 | 2022-04-06 | 1.208 | 6,529,702 | +1,666,314 | 0.26% | 7,885,462 |
| 2022-04-07 | 2022-04-04 | 1.167 | 4,863,388 | -53,211 | 0.20% | 5,675,754 |
| 2022-04-06 | 2022-04-01 | 1.157 | 4,916,599 | -108,395 | 0.20% | 5,687,959 |
| 2022-04-04 | 2022-03-31 | 1.167 | 5,024,994 | +670,073 | 0.20% | 5,864,354 |
| 2022-04-01 | 2022-03-30 | 1.208 | 4,354,921 | -536,058 | 0.18% | 5,259,132 |
| 2022-03-31 | 2022-03-29 | 1.126 | 4,890,979 | +261,131 | 0.20% | 5,509,416 |
| 2022-03-30 | 2022-03-28 | 1.126 | 4,629,848 | -175,476 | 0.19% | 5,215,267 |
| 2022-03-29 | 2022-03-25 | 1.126 | 4,805,324 | -305,474 | 0.19% | 5,412,931 |
| 2022-03-28 | 2022-03-24 | 1.167 | 5,110,798 | -121,205 | 0.21% | 5,964,491 |
| 2022-03-25 | 2022-03-23 | 1.258 | 5,232,003 | +21,679 | 0.21% | 6,583,798 |
| 2022-03-24 | 2022-03-22 | 1.248 | 5,210,324 | -543,942 | 0.21% | 6,503,642 |
| 2022-03-23 | 2022-03-21 | 1.228 | 5,754,266 | -5,651 | 0.23% | 7,065,812 |
| 2022-03-22 | 2022-03-18 | 1.238 | 5,759,917 | +230,584 | 0.23% | 7,131,204 |
| 2022-03-21 | 2022-03-17 | 1.197 | 5,529,333 | +1,971 | 0.22% | 6,621,274 |
| 2022-03-18 | 2022-03-16 | 1.167 | 5,527,362 | -194,124 | 0.22% | 6,450,636 |
| 2022-03-17 | 2022-03-15 | 1.045 | 5,721,486 | +67,992 | 0.23% | 5,980,436 |
| 2022-03-16 | 2022-03-14 | 1.106 | 5,653,494 | -306,459 | 0.23% | 6,253,602 |
| 2022-03-15 | 2022-03-11 | 1.248 | 5,959,953 | -145,116 | 0.24% | 7,439,346 |
| 2022-03-14 | 2022-03-10 | 1.299 | 6,105,069 | -196,094 | 0.25% | 7,930,259 |
| 2022-03-11 | 2022-03-09 | 1.197 | 6,301,163 | -142,884 | 0.25% | 7,545,526 |
| 2022-03-10 | 2022-03-08 | 1.218 | 6,444,047 | +43,358 | 0.26% | 7,847,417 |
| 2022-03-09 | 2022-03-07 | 1.248 | 6,400,689 | -219,745 | 0.26% | 7,989,482 |
| 2022-03-08 | 2022-03-04 | 1.370 | 6,620,434 | -223,686 | 0.27% | 9,069,995 |
| 2022-03-07 | 2022-03-03 | 1.421 | 6,844,120 | +124,161 | 0.28% | 9,723,720 |
| 2022-03-04 | 2022-03-02 | 1.390 | 6,719,959 | +188,212 | 0.27% | 9,342,734 |
| 2022-03-03 | 2022-03-01 | 1.400 | 6,531,747 | +147,810 | 0.26% | 9,147,349 |
| 2022-03-02 | 2022-02-28 | 1.390 | 6,383,937 | -98,540 | 0.26% | 8,875,564 |
| 2022-03-01 | 2022-02-25 | 1.431 | 6,482,477 | +135,985 | 0.26% | 9,275,704 |
| 2022-02-28 | 2022-02-24 | 1.390 | 6,346,492 | -70,949 | 0.26% | 8,823,504 |
| 2022-02-25 | 2022-02-23 | 1.461 | 6,417,441 | -15,766 | 0.26% | 9,378,020 |
| 2022-02-24 | 2022-02-22 | 1.451 | 6,433,207 | -986 | 0.26% | 9,335,775 |
| 2022-02-23 | 2022-02-21 | 1.441 | 6,434,193 | -2,956 | 0.26% | 9,271,910 |
| 2022-02-22 | 2022-02-18 | 1.461 | 6,437,149 | +30,548 | 0.26% | 9,406,820 |
| 2022-02-21 | 2022-02-17 | 1.522 | 6,406,601 | +29,562 | 0.26% | 9,752,270 |
| 2022-02-18 | 2022-02-16 | 1.482 | 6,377,039 | +489,744 | 0.26% | 9,448,410 |
| 2022-02-17 | 2022-02-15 | 1.502 | 5,887,295 | -5,912 | 0.24% | 8,842,281 |
| 2022-02-16 | 2022-02-14 | 1.441 | 5,893,207 | +410,912 | 0.24% | 8,492,330 |
| 2022-02-15 | 2022-02-11 | 1.502 | 5,482,295 | +22,664 | 0.22% | 8,234,001 |
| 2022-02-14 | 2022-02-10 | 1.471 | 5,459,631 | +98,541 | 0.22% | 8,033,746 |
| 2022-02-11 | 2022-02-09 | 1.390 | 5,361,090 | +100,511 | 0.22% | 7,453,504 |
| 2022-02-10 | 2022-02-08 | 1.421 | 5,260,579 | +282,810 | 0.21% | 7,473,919 |
| 2022-02-09 | 2022-02-07 | 1.380 | 4,977,769 | +13,894 | 0.20% | 6,870,059 |
| 2022-02-08 | 2022-02-04 | 1.400 | 4,963,875 | +887 | 0.20% | 6,951,631 |
| 2022-02-07 | 2022-01-31 | 1.370 | 4,962,988 | -21,679 | 0.20% | 6,799,294 |
| 2022-02-04 | 2022-01-27 | 1.350 | 4,984,667 | -50,256 | 0.20% | 6,727,824 |
| 2022-01-28 | 2022-01-26 | 1.360 | 5,034,923 | -212,846 | 0.20% | 6,846,749 |
| 2022-01-27 | 2022-01-25 | 1.390 | 5,247,769 | -261,132 | 0.21% | 7,295,954 |
| 2022-01-26 | 2022-01-24 | 1.421 | 5,508,901 | +7,884 | 0.22% | 7,826,720 |
| 2022-01-25 | 2022-01-21 | 1.573 | 5,501,017 | -105,438 | 0.22% | 8,652,896 |
| 2022-01-24 | 2022-01-20 | 1.624 | 5,606,455 | +183,284 | 0.23% | 9,103,222 |
| 2022-01-21 | 2022-01-19 | 1.614 | 5,423,171 | -152,737 | 0.22% | 8,750,588 |
| 2022-01-20 | 2022-01-18 | 1.634 | 5,575,908 | -21,679 | 0.22% | 9,110,208 |
| 2022-01-19 | 2022-01-17 | 1.573 | 5,597,587 | +72,920 | 0.23% | 8,804,797 |
| 2022-01-18 | 2022-01-14 | 1.614 | 5,524,667 | -14,781 | 0.22% | 8,914,357 |
| 2022-01-17 | 2022-01-13 | 1.644 | 5,539,448 | -36,460 | 0.22% | 9,106,853 |
| 2022-01-14 | 2022-01-12 | 1.705 | 5,575,908 | +105,438 | 0.22% | 9,506,304 |
| 2022-01-13 | 2022-01-11 | 1.674 | 5,470,470 | -4,927 | 0.22% | 9,159,998 |
| 2022-01-12 | 2022-01-10 | 1.695 | 5,475,397 | +135,000 | 0.22% | 9,279,378 |
| 2022-01-11 | 2022-01-07 | 1.674 | 5,340,397 | -581,387 | 0.21% | 8,942,198 |
| 2022-01-10 | 2022-01-06 | 1.674 | 5,921,784 | -269,014 | 0.24% | 9,915,698 |
| 2022-01-06 | 2022-01-04 | 1.817 | 6,190,798 | -81,789 | 0.25% | 11,245,699 |
| 2022-01-05 | 2022-01-03 | 1.898 | 6,272,587 | -46,314 | 0.25% | 11,903,512 |
| 2022-01-04 | 2021-12-31 | 1.786 | 6,318,901 | -346,861 | 0.25% | 11,286,025 |
| 2022-01-03 | 2021-12-29 | 1.776 | 6,665,762 | -105,438 | 0.27% | 11,837,900 |
| 2021-12-30 | 2021-12-28 | 1.776 | 6,771,200 | +26,606 | 0.27% | 12,025,150 |
| 2021-12-29 | 2021-12-24 | 1.837 | 6,744,594 | +231,569 | 0.27% | 12,388,570 |
| 2021-12-28 | 2021-12-22 | 1.756 | 6,513,025 | -39,416 | 0.26% | 11,434,460 |
| 2021-12-23 | 2021-12-21 | 1.817 | 6,552,441 | -18,722 | 0.26% | 11,902,630 |
| 2021-12-22 | 2021-12-20 | 1.766 | 6,571,163 | -8,538,504 | 0.26% | 11,603,214 |
| 2021-12-21 | 2021-12-17 | 1.908 | 15,109,667 | +714,416 | 0.61% | 28,827,006 |
| 2021-12-20 | 2021-12-16 | 1.959 | 14,395,251 | +993,285 | 0.58% | 28,194,432 |
| 2021-12-17 | 2021-12-15 | 1.877 | 13,401,966 | +639,525 | 0.54% | 25,160,950 |
| 2021-12-16 | 2021-12-14 | 1.877 | 12,762,441 | -132,044 | 0.51% | 23,960,301 |
| 2021-12-15 | 2021-12-13 | 2.030 | 12,894,485 | +89,672 | 0.52% | 26,171,029 |
| 2021-12-14 | 2021-12-10 | 2.019 | 12,804,813 | +467,080 | 0.52% | 25,859,083 |
| 2021-12-13 | 2021-12-09 | 2.080 | 12,337,733 | +1,549,051 | 0.50% | 25,667,054 |
| 2021-12-10 | 2021-12-08 | 1.969 | 10,788,682 | +1,236,679 | 0.43% | 21,240,118 |
| 2021-12-09 | 2021-12-07 | 1.979 | 9,552,003 | +2,358,066 | 0.38% | 18,902,353 |
| 2021-12-08 | 2021-12-06 | 1.918 | 7,193,937 | +1,062,263 | 0.29% | 13,797,971 |
| 2021-12-07 | 2021-12-03 | 1.928 | 6,131,674 | -500,584 | 0.25% | 11,822,776 |
| 2021-12-06 | 2021-12-02 | 1.979 | 6,632,258 | -16,259 | 0.27% | 13,124,502 |
| 2021-12-03 | 2021-12-01 | 1.827 | 6,648,517 | +486,788 | 0.27% | 12,144,624 |
| 2021-12-02 | 2021-11-30 | 1.786 | 6,161,729 | -742,993 | 0.25% | 11,005,304 |
| 2021-12-01 | 2021-11-29 | 1.898 | 6,904,722 | -275,912 | 0.28% | 13,103,117 |
| 2021-11-30 | 2021-11-26 | 1.786 | 7,180,634 | -397,117 | 0.29% | 12,825,144 |
| 2021-11-29 | 2021-11-25 | 1.806 | 7,577,751 | -648,394 | 0.31% | 13,688,225 |
| 2021-11-26 | 2021-11-24 | 1.867 | 8,226,145 | -2,956 | 0.33% | 15,360,345 |
| 2021-11-25 | 2021-11-23 | 1.786 | 8,229,101 | -1,933,851 | 0.33% | 14,697,784 |
| 2021-11-24 | 2021-11-22 | 1.817 | 10,162,952 | -2,971,182 | 0.41% | 18,461,191 |
| 2021-11-23 | 2021-11-19 | 1.827 | 13,134,134 | -2,263,467 | 0.53% | 23,991,685 |
| 2021-11-22 | 2021-11-18 | 1.989 | 15,397,601 | +3,174,963 | 0.62% | 30,626,399 |
| 2021-11-19 | 2021-11-17 | 1.918 | 12,222,638 | -2,048,650 | 0.49% | 23,443,020 |
| 2021-11-18 | 2021-11-16 | 1.827 | 14,271,288 | -227,627 | 0.57% | 26,068,886 |
| 2021-11-17 | 2021-11-15 | 1.806 | 14,498,915 | -261,132 | 0.58% | 26,190,410 |
| 2021-11-16 | 2021-11-12 | 1.877 | 14,760,047 | -4,194,854 | 0.59% | 27,710,622 |
| 2021-11-15 | 2021-11-11 | 1.867 | 18,954,901 | +5,018,650 | 0.76% | 35,393,714 |
| 2021-11-12 | 2021-11-10 | 1.796 | 13,936,251 | -364,599 | 0.56% | 25,032,604 |
| 2021-11-11 | 2021-11-09 | 1.867 | 14,300,850 | +35,475 | 0.58% | 26,703,395 |
| 2021-11-10 | 2021-11-08 | 1.806 | 14,265,375 | -321,241 | 0.57% | 25,768,551 |
| 2021-11-09 | 2021-11-05 | 1.857 | 14,586,616 | -2,227,993 | 0.59% | 27,088,967 |
| 2021-11-08 | 2021-11-04 | 2.050 | 16,814,609 | -2,110,730 | 0.68% | 34,468,703 |
| 2021-11-05 | 2021-11-03 | 1.938 | 18,925,339 | -760,730 | 0.76% | 36,682,914 |
| 2021-11-04 | 2021-11-02 | 1.928 | 19,686,069 | +995,256 | 0.79% | 37,957,657 |
| 2021-11-03 | 2021-11-01 | 2.080 | 18,690,813 | -3,934,708 | 0.75% | 38,883,814 |
| 2021-11-02 | 2021-10-29 | 2.192 | 22,625,521 | -813,942 | 0.91% | 49,595,142 |
| 2021-11-01 | 2021-10-28 | 2.141 | 23,439,463 | -162,591 | 0.94% | 50,189,967 |
| 2021-10-29 | 2021-10-27 | 2.101 | 23,602,054 | -993,285 | 0.95% | 49,580,048 |
| 2021-10-28 | 2021-10-26 | 2.151 | 24,595,339 | -2,933,540 | 0.99% | 52,914,595 |
| 2021-10-27 | 2021-10-25 | 2.304 | 27,528,879 | -5,363,540 | 1.11% | 63,416,341 |
| 2021-10-26 | 2021-10-22 | 2.283 | 32,892,419 | -1,608,175 | 1.32% | 75,104,357 |
| 2021-10-25 | 2021-10-21 | 2.405 | 34,500,594 | +692,737 | 1.39% | 82,977,762 |
| 2021-10-22 | 2021-10-20 | 2.507 | 33,807,857 | +3,895,292 | 1.36% | 84,742,524 |
| 2021-10-21 | 2021-10-19 | 2.466 | 29,912,565 | -2,280,219 | 1.20% | 73,764,385 |
| 2021-10-20 | 2021-10-18 | 2.365 | 32,192,784 | +524,234 | 1.30% | 76,120,434 |
| 2021-10-19 | 2021-10-15 | 2.446 | 31,668,550 | +1,752,044 | 1.27% | 77,451,890 |
| 2021-10-18 | 2021-10-12 | 2.324 | 29,916,506 | +117,262 | 1.20% | 69,523,744 |
| 2021-10-15 | 2021-10-11 | 2.476 | 29,799,244 | +1,391,387 | 1.20% | 73,787,343 |
| 2021-10-12 | 2021-10-08 | 2.588 | 28,407,857 | -1,213,029 | 1.14% | 73,513,221 |
| 2021-10-11 | 2021-10-07 | 2.852 | 29,620,886 | +2,365,949 | 1.19% | 84,467,796 |
| 2021-10-08 | 2021-10-06 | 2.720 | 27,254,937 | -6,285,876 | 1.10% | 74,125,353 |
| 2021-10-07 | 2021-10-05 | 2.446 | 33,540,813 | -1,769,781 | 1.35% | 82,030,891 |
| 2021-10-06 | 2021-10-04 | 2.730 | 35,310,594 | +4,273,686 | 1.42% | 96,392,690 |
| 2021-10-05 | 2021-09-30 | 2.598 | 31,036,908 | +1,820,037 | 1.25% | 80,631,588 |
| 2021-10-04 | 2021-09-29 | 2.496 | 29,216,871 | +2,739,416 | 1.18% | 72,938,295 |
| 2021-09-30 | 2021-09-28 | 2.405 | 26,477,455 | +4,642,226 | 1.07% | 63,681,221 |
| 2021-09-29 | 2021-09-27 | 2.040 | 21,835,229 | +5,341,861 | 0.88% | 44,539,015 |
| 2021-09-28 | 2021-09-24 | 2.263 | 16,493,368 | +8,847,920 | 0.66% | 37,325,103 |
| 2021-09-27 | 2021-09-23 | 2.030 | 7,645,448 | +617,847 | 0.31% | 15,517,428 |
| 2021-09-24 | 2021-09-21 | 1.756 | 7,027,601 | +230,584 | 0.28% | 12,337,865 |
| 2021-09-23 | 2021-09-20 | 1.593 | 6,797,017 | -87,701 | 0.27% | 10,829,410 |
| 2021-09-21 | 2021-09-17 | 1.715 | 6,884,718 | +37,445 | 0.28% | 11,807,546 |
| 2021-09-20 | 2021-09-16 | 1.634 | 6,847,273 | +125,146 | 0.28% | 11,187,430 |
| 2021-09-17 | 2021-09-15 | 1.715 | 6,722,127 | -92,628 | 0.27% | 11,528,697 |
| 2021-09-16 | 2021-09-14 | 1.705 | 6,814,755 | +430,621 | 0.27% | 11,618,400 |
| 2021-09-15 | 2021-09-13 | 1.806 | 6,384,134 | -557,737 | 0.26% | 11,532,110 |
| 2021-09-14 | 2021-09-10 | 1.837 | 6,941,871 | +224,671 | 0.28% | 12,750,931 |
| 2021-09-13 | 2021-09-09 | 1.867 | 6,717,200 | -412,883 | 0.27% | 12,542,754 |
| 2021-09-10 | 2021-09-08 | 1.948 | 7,130,083 | -375,438 | 0.29% | 13,892,571 |
| 2021-09-09 | 2021-09-07 | 2.030 | 7,505,521 | +1,195,292 | 0.30% | 15,233,428 |
| 2021-09-08 | 2021-09-06 | 1.817 | 6,310,229 | -295,621 | 0.25% | 11,462,648 |
| 2021-09-07 | 2021-09-03 | 1.837 | 6,605,850 | +614,891 | 0.27% | 12,133,723 |
| 2021-09-06 | 2021-09-02 | 1.766 | 5,990,959 | +220,730 | 0.24% | 10,578,702 |
| 2021-09-03 | 2021-09-01 | 1.583 | 5,770,229 | -599,124 | 0.23% | 9,134,914 |
| 2021-09-02 | 2021-08-31 | 1.603 | 6,369,353 | +202,992 | 0.26% | 10,212,668 |
| 2021-09-01 | 2021-08-30 | 1.512 | 6,166,361 | -923,321 | 0.25% | 9,323,995 |
| 2021-08-31 | 2021-08-27 | 1.421 | 7,089,682 | -57,153 | 0.29% | 10,072,600 |
| 2021-08-30 | 2021-08-26 | 1.411 | 7,146,835 | -1,816,095 | 0.29% | 10,081,273 |
| 2021-08-27 | 2021-08-25 | 1.664 | 8,962,930 | +568,577 | 0.36% | 14,916,971 |
| 2021-08-26 | 2021-08-24 | 1.522 | 8,394,353 | +250,292 | 0.34% | 12,778,071 |
| 2021-08-25 | 2021-08-23 | 1.492 | 8,144,061 | +186,241 | 0.33% | 12,149,129 |
| 2021-08-24 | 2021-08-20 | 1.380 | 7,957,820 | -91,643 | 0.32% | 10,982,971 |
| 2021-08-23 | 2021-08-19 | 1.431 | 8,049,463 | -1,116,460 | 0.32% | 11,517,887 |
| 2021-08-20 | 2021-08-18 | 1.563 | 9,165,923 | -1,151,934 | 0.37% | 14,324,640 |
| 2021-08-19 | 2021-08-17 | 1.603 | 10,317,857 | +97,555 | 0.42% | 16,543,728 |
| 2021-08-18 | 2021-08-16 | 1.685 | 10,220,302 | -153,723 | 0.41% | 17,217,045 |
| 2021-08-17 | 2021-08-13 | 1.745 | 10,374,025 | +1,003,139 | 0.42% | 18,107,669 |
| 2021-08-16 | 2021-08-12 | 1.827 | 9,370,886 | -71,934 | 0.38% | 17,117,485 |
| 2021-08-13 | 2021-08-11 | 1.888 | 9,442,820 | -229,599 | 0.38% | 17,823,847 |
| 2021-08-12 | 2021-08-10 | 1.898 | 9,672,419 | -8,869 | 0.39% | 18,355,385 |
| 2021-08-11 | 2021-08-09 | 1.888 | 9,681,288 | +1,096,752 | 0.39% | 18,273,969 |
| 2021-08-10 | 2021-08-06 | 1.877 | 8,584,536 | +2,174,781 | 0.35% | 16,116,671 |
| 2021-08-09 | 2021-08-05 | 1.654 | 6,409,755 | -580,401 | 0.26% | 10,602,684 |
| 2021-08-06 | 2021-08-04 | 1.715 | 6,990,156 | -263,102 | 0.28% | 11,988,376 |
| 2021-08-05 | 2021-08-03 | 1.644 | 7,253,258 | -215,803 | 0.29% | 11,924,356 |
| 2021-08-04 | 2021-08-02 | 1.796 | 7,469,061 | +149,781 | 0.30% | 13,416,093 |
| 2021-08-03 | 2021-07-30 | 1.745 | 7,319,280 | -18,723 | 0.29% | 12,775,668 |
| 2021-08-02 | 2021-07-29 | 1.735 | 7,338,003 | -229,598 | 0.30% | 12,733,881 |
| 2021-07-30 | 2021-07-28 | 1.857 | 7,567,601 | +49,270 | 0.30% | 14,053,876 |
| 2021-07-29 | 2021-07-27 | 1.817 | 7,518,331 | -2,038,796 | 0.30% | 13,657,187 |
| 2021-07-28 | 2021-07-26 | 2.070 | 9,557,127 | +364,599 | 0.38% | 19,785,377 |
| 2021-07-27 | 2021-07-23 | 2.141 | 9,192,528 | -477,920 | 0.37% | 19,683,586 |
| 2021-07-26 | 2021-07-22 | 2.243 | 9,670,448 | +5,111,277 | 0.39% | 21,688,308 |
| 2021-07-23 | 2021-07-21 | 1.827 | 4,559,171 | +308,431 | 0.18% | 8,328,086 |
| 2021-07-22 | 2021-07-20 | 1.685 | 4,250,740 | -684,854 | 0.17% | 7,160,765 |
| 2021-07-21 | 2021-07-19 | 1.654 | 4,935,594 | -48,285 | 0.20% | 8,164,204 |
| 2021-07-20 | 2021-07-16 | 1.685 | 4,983,879 | +214,818 | 0.20% | 8,395,806 |
| 2021-07-19 | 2021-07-15 | 1.553 | 4,769,061 | +72,919 | 0.19% | 7,404,762 |
| 2021-07-16 | 2021-07-14 | 1.634 | 4,696,142 | -48,284 | 0.19% | 7,672,800 |
| 2021-07-15 | 2021-07-13 | 1.603 | 4,744,426 | -338,978 | 0.19% | 7,607,248 |
| 2021-07-14 | 2021-07-12 | 1.725 | 5,083,404 | +316,314 | 0.20% | 8,769,813 |
| 2021-07-13 | 2021-07-09 | 1.735 | 4,767,090 | +1,032,700 | 0.19% | 8,272,490 |
| 2021-07-12 | 2021-07-08 | 1.522 | 3,734,390 | +14,781 | 0.15% | 5,684,571 |
| 2021-07-09 | 2021-07-07 | 1.603 | 3,719,609 | +181,314 | 0.15% | 5,964,049 |
| 2021-07-08 | 2021-07-06 | 1.492 | 3,538,295 | +104,453 | 0.14% | 5,278,350 |
| 2021-07-07 | 2021-07-05 | 1.319 | 3,433,842 | -18,723 | 0.14% | 4,530,128 |
| 2021-07-06 | 2021-07-02 | 1.380 | 3,452,565 | +49,270 | 0.14% | 4,765,051 |
| 2021-07-05 | 2021-06-30 | 1.380 | 3,403,295 | -136,971 | 0.14% | 4,697,051 |
| 2021-07-02 | 2021-06-29 | 1.441 | 3,540,266 | -24,635 | 0.14% | 5,101,654 |
| 2021-06-30 | 2021-06-28 | 1.319 | 3,564,901 | +604,051 | 0.14% | 4,703,029 |
| 2021-06-29 | 2021-06-25 | 1.137 | 2,960,850 | +90,657 | 0.12% | 3,365,280 |
| 2021-06-28 | 2021-06-24 | 1.055 | 2,870,193 | +118,249 | 0.12% | 3,029,223 |
| 2021-06-24 | 2021-06-22 | 1.096 | 2,751,944 | +54,197 | 0.11% | 3,016,131 |
| 2021-06-23 | 2021-06-21 | 1.055 | 2,697,747 | +1,970 | 0.11% | 2,847,222 |
| 2021-06-22 | 2021-06-18 | 1.066 | 2,695,777 | -2,956 | 0.11% | 2,872,500 |
| 2021-06-21 | 2021-06-17 | 1.076 | 2,698,733 | -4,927 | 0.11% | 2,903,037 |
| 2021-06-18 | 2021-06-16 | 1.035 | 2,703,660 | -49,270 | 0.11% | 2,798,589 |
| 2021-06-17 | 2021-06-15 | 1.076 | 2,752,930 | -167,518 | 0.11% | 2,961,337 |
| 2021-06-16 | 2021-06-11 | 1.176 | 2,920,448 | +104,452 | 0.12% | 3,434,089 |
| 2021-06-15 | 2021-06-10 | 1.155 | 2,815,996 | +69,777 | 0.11% | 3,252,660 |
| 2021-06-11 | 2021-06-09 | 1.113 | 2,746,219 | -4,805 | 0.11% | 3,057,754 |
| 2021-06-08 | 2021-06-04 | 1.113 | 2,751,024 | -961 | 0.11% | 3,063,104 |
| 2021-06-07 | 2021-06-03 | 1.134 | 2,751,985 | -76,878 | 0.11% | 3,121,449 |
| 2021-06-04 | 2021-06-02 | 1.124 | 2,828,863 | +96,098 | 0.12% | 3,179,211 |
| 2021-06-03 | 2021-06-01 | 1.093 | 2,732,765 | -19,220 | 0.11% | 2,985,900 |
| 2021-05-31 | 2021-05-27 | 1.061 | 2,751,985 | +19,220 | 0.11% | 2,920,989 |
| 2021-05-28 | 2021-05-26 | 1.072 | 2,732,765 | +2,883 | 0.11% | 2,929,026 |
| 2021-05-24 | 2021-05-20 | 1.061 | 2,729,882 | +77,840 | 0.11% | 2,897,528 |
| 2021-05-14 | 2021-05-12 | 1.103 | 2,652,042 | -73,035 | 0.11% | 2,925,297 |
| 2021-05-13 | 2021-05-11 | 1.093 | 2,725,077 | +1,922 | 0.11% | 2,977,500 |
| 2021-05-12 | 2021-05-10 | 1.134 | 2,723,155 | +44,205 | 0.11% | 3,088,748 |
| 2021-05-11 | 2021-05-07 | 1.155 | 2,678,950 | -69,191 | 0.11% | 3,094,363 |
| 2021-05-10 | 2021-05-06 | 1.176 | 2,748,141 | -86,488 | 0.11% | 3,231,477 |
| 2021-05-06 | 2021-05-04 | 1.186 | 2,834,629 | -88,411 | 0.12% | 3,362,674 |
| 2021-05-04 | 2021-04-30 | 1.186 | 2,923,040 | -9,610 | 0.12% | 3,467,554 |
| 2021-05-03 | 2021-04-29 | 1.228 | 2,932,650 | +44,206 | 0.12% | 3,601,023 |
| 2021-04-30 | 2021-04-28 | 1.259 | 2,888,444 | +4,805 | 0.12% | 3,636,913 |
| 2021-04-29 | 2021-04-27 | 1.301 | 2,883,639 | +15,375 | 0.12% | 3,750,892 |
| 2021-04-28 | 2021-04-26 | 1.249 | 2,868,264 | +127,811 | 0.12% | 3,581,657 |
| 2021-04-27 | 2021-04-23 | 1.322 | 2,740,453 | +188,353 | 0.11% | 3,621,677 |
| 2021-04-26 | 2021-04-22 | 1.238 | 2,552,100 | +48,049 | 0.11% | 3,160,300 |
| 2021-04-23 | 2021-04-21 | 1.165 | 2,504,051 | -17,297 | 0.10% | 2,918,400 |
| 2021-04-22 | 2021-04-20 | 1.186 | 2,521,348 | -9,610 | 0.10% | 2,991,034 |
| 2021-04-21 | 2021-04-19 | 1.197 | 2,530,958 | +78,801 | 0.10% | 3,028,771 |
| 2021-04-19 | 2021-04-15 | 1.165 | 2,452,157 | +3,844 | 0.10% | 2,857,919 |
| 2021-04-16 | 2021-04-14 | 1.186 | 2,448,313 | +19,219 | 0.10% | 2,904,393 |
| 2021-04-12 | 2021-04-08 | 1.197 | 2,429,094 | -8,649 | 0.10% | 2,906,871 |
| 2021-04-09 | 2021-04-07 | 1.186 | 2,437,743 | -5,766 | 0.10% | 2,891,854 |
| 2021-04-07 | 2021-03-31 | 1.207 | 2,443,509 | -52,854 | 0.10% | 2,949,549 |
| 2021-04-01 | 2021-03-30 | 1.197 | 2,496,363 | +44,206 | 0.10% | 2,987,371 |
| 2021-03-31 | 2021-03-29 | 1.270 | 2,452,157 | +12,492 | 0.10% | 3,113,091 |
| 2021-03-30 | 2021-03-26 | 1.301 | 2,439,665 | -4,805 | 0.10% | 3,173,393 |
| 2021-03-29 | 2021-03-25 | 1.290 | 2,444,470 | -19,219 | 0.10% | 3,154,206 |
| 2021-03-26 | 2021-03-24 | 1.259 | 2,463,689 | -47,088 | 0.10% | 3,102,094 |
| 2021-03-25 | 2021-03-23 | 1.311 | 2,510,777 | +22,102 | 0.10% | 3,292,019 |
| 2021-03-24 | 2021-03-22 | 1.353 | 2,488,675 | +63,425 | 0.10% | 3,366,628 |
| 2021-03-23 | 2021-03-19 | 1.322 | 2,425,250 | -40,361 | 0.10% | 3,205,117 |
| 2021-03-19 | 2021-03-17 | 1.311 | 2,465,611 | -14,415 | 0.10% | 3,232,799 |
| 2021-03-18 | 2021-03-16 | 1.322 | 2,480,026 | -17,298 | 0.10% | 3,277,507 |
| 2021-03-16 | 2021-03-12 | 1.301 | 2,497,324 | +163,368 | 0.10% | 3,248,393 |
| 2021-03-15 | 2021-03-11 | 1.290 | 2,333,956 | -19,220 | 0.10% | 3,011,605 |
| 2021-03-12 | 2021-03-10 | 1.238 | 2,353,176 | +26,908 | 0.10% | 2,913,970 |
| 2021-03-11 | 2021-03-09 | 1.207 | 2,326,268 | -24,986 | 0.10% | 2,808,028 |
| 2021-03-10 | 2021-03-08 | 1.238 | 2,351,254 | -17,298 | 0.10% | 2,911,590 |
| 2021-03-09 | 2021-03-05 | 1.332 | 2,368,552 | -21,141 | 0.10% | 3,154,834 |
| 2021-03-08 | 2021-03-04 | 1.374 | 2,389,693 | -68,230 | 0.10% | 3,282,462 |
| 2021-03-05 | 2021-03-03 | 1.415 | 2,457,923 | -88,411 | 0.10% | 3,478,491 |
| 2021-03-04 | 2021-03-02 | 1.353 | 2,546,334 | +11,532 | 0.11% | 3,444,628 |
| 2021-03-03 | 2021-03-01 | 1.394 | 2,534,802 | -53,815 | 0.10% | 3,534,537 |
| 2021-03-02 | 2021-02-26 | 1.363 | 2,588,617 | -14,415 | 0.11% | 3,528,765 |
| 2021-03-01 | 2021-02-25 | 1.394 | 2,603,032 | +1,922 | 0.11% | 3,629,677 |
| 2021-02-26 | 2021-02-24 | 1.374 | 2,601,110 | -88,411 | 0.11% | 3,572,862 |
| 2021-02-25 | 2021-02-23 | 1.478 | 2,689,521 | +701,519 | 0.11% | 3,974,174 |
| 2021-02-24 | 2021-02-22 | 1.478 | 1,988,002 | +25,947 | 0.08% | 2,937,574 |
| 2021-02-23 | 2021-02-19 | 1.571 | 1,962,055 | +437,954 | 0.08% | 3,082,988 |
| 2021-02-22 | 2021-02-18 | 1.603 | 1,524,101 | -275,803 | 0.06% | 2,442,407 |
| 2021-02-19 | 2021-02-17 | 1.707 | 1,799,904 | +27,869 | 0.07% | 3,071,686 |
| 2021-02-18 | 2021-02-16 | 1.707 | 1,772,035 | +26,907 | 0.07% | 3,024,125 |
| 2021-02-17 | 2021-02-11 | 1.696 | 1,745,128 | +35,557 | 0.07% | 2,960,047 |
| 2021-02-16 | 2021-02-09 | 1.644 | 1,709,571 | -504,262 | 0.07% | 2,810,787 |
| 2021-02-10 | 2021-02-08 | 1.665 | 2,213,833 | +26,907 | 0.09% | 3,685,942 |
| 2021-02-09 | 2021-02-05 | 1.509 | 2,186,926 | -27,868 | 0.09% | 3,299,786 |
| 2021-02-08 | 2021-02-04 | 1.582 | 2,214,794 | +2,883 | 0.09% | 3,503,165 |
| 2021-02-05 | 2021-02-03 | 1.592 | 2,211,911 | -172,017 | 0.09% | 3,521,622 |
| 2021-02-04 | 2021-02-02 | 1.665 | 2,383,928 | +3,844 | 0.10% | 3,969,143 |
| 2021-02-03 | 2021-02-01 | 1.446 | 2,380,084 | +28,830 | 0.10% | 3,442,633 |
| 2021-02-02 | 2021-01-29 | 1.561 | 2,351,254 | +771,670 | 0.10% | 3,670,071 |
| 2021-02-01 | 2021-01-28 | 1.561 | 1,579,584 | -252,738 | 0.07% | 2,465,572 |
| 2021-01-29 | 2021-01-27 | 1.655 | 1,832,322 | +55,737 | 0.08% | 3,031,674 |
| 2021-01-28 | 2021-01-26 | 1.790 | 1,776,585 | -314,242 | 0.07% | 3,179,787 |
| 2021-01-27 | 2021-01-25 | 1.707 | 2,090,827 | +221,026 | 0.09% | 3,568,170 |
| 2021-01-26 | 2021-01-22 | 1.790 | 1,869,801 | -2,089,180 | 0.08% | 3,346,628 |
| 2021-01-25 | 2021-01-21 | 1.873 | 3,958,981 | -566,020 | 0.16% | 7,415,485 |
| 2021-01-22 | 2021-01-20 | 1.457 | 4,525,001 | +181,626 | 0.19% | 6,592,200 |
| 2021-01-21 | 2021-01-19 | 1.457 | 4,343,375 | -2,519,701 | 0.18% | 6,327,600 |
| 2021-01-20 | 2021-01-18 | 1.228 | 6,863,076 | +2,912,744 | 0.28% | 8,427,223 |
| 2021-01-19 | 2021-01-15 | 0.864 | 3,950,332 | +245,051 | 0.16% | 3,411,892 |
| 2021-01-14 | 2021-01-12 | 0.822 | 3,705,281 | -7,688 | 0.15% | 3,046,014 |
| 2021-01-12 | 2021-01-08 | 0.801 | 3,712,969 | +1,922 | 0.15% | 2,975,060 |
| 2021-01-08 | 2021-01-06 | 0.791 | 3,711,047 | -117,240 | 0.15% | 2,934,903 |
| 2021-01-06 | 2021-01-04 | 0.822 | 3,828,287 | -129,733 | 0.16% | 3,147,134 |
| 2021-01-05 | 2020-12-31 | 0.832 | 3,958,020 | +62,464 | 0.16% | 3,294,971 |
| 2021-01-04 | 2020-12-29 | 0.822 | 3,895,556 | +11,532 | 0.16% | 3,202,434 |
| 2020-12-30 | 2020-12-28 | 0.832 | 3,884,024 | +180,665 | 0.16% | 3,233,371 |
| 2020-12-29 | 2020-12-24 | 0.822 | 3,703,359 | +518,931 | 0.15% | 3,044,434 |
| 2020-12-22 | 2020-12-18 | 0.801 | 3,184,428 | +575,630 | 0.13% | 2,551,560 |
| 2020-12-21 | 2020-12-17 | 0.770 | 2,608,798 | +163,367 | 0.11% | 2,008,888 |
| 2020-12-17 | 2020-12-15 | 0.822 | 2,445,431 | -5,765 | 0.10% | 2,010,324 |
| 2020-12-16 | 2020-12-14 | 0.832 | 2,451,196 | -3,844 | 0.10% | 2,040,571 |
| 2020-12-15 | 2020-12-11 | 0.864 | 2,455,040 | +432,443 | 0.10% | 2,120,412 |
| 2020-12-14 | 2020-12-10 | 0.864 | 2,022,597 | -2,883 | 0.08% | 1,746,912 |
| 2020-12-10 | 2020-12-08 | 0.832 | 2,025,480 | +3,844 | 0.08% | 1,686,171 |
| 2020-12-09 | 2020-12-07 | 0.832 | 2,021,636 | +246,973 | 0.08% | 1,682,971 |
| 2020-12-07 | 2020-12-03 | 0.770 | 1,774,663 | -262,349 | 0.07% | 1,366,568 |
| 2020-12-04 | 2020-12-02 | 0.791 | 2,037,012 | +49,971 | 0.08% | 1,610,983 |
| 2020-12-03 | 2020-12-01 | 0.770 | 1,987,041 | +55,737 | 0.08% | 1,530,108 |
| 2020-12-02 | 2020-11-30 | 0.801 | 1,931,304 | +194,119 | 0.08% | 1,547,480 |
| 2020-12-01 | 2020-11-27 | 0.676 | 1,737,185 | +19,220 | 0.07% | 1,175,014 |
| 2020-11-30 | 2020-11-26 | 0.666 | 1,717,965 | -19,220 | 0.07% | 1,144,137 |
| 2020-11-27 | 2020-11-25 | 0.645 | 1,737,185 | -72,074 | 0.07% | 1,120,783 |
| 2020-11-26 | 2020-11-24 | 0.728 | 1,809,259 | +308,637 | 0.07% | 1,317,900 |
| 2020-11-25 | 2020-11-23 | 0.624 | 1,500,622 | -59,581 | 0.06% | 936,928 |
| 2020-11-11 | 2020-11-09 | 0.614 | 1,560,203 | -48,050 | 0.06% | 957,892 |
| 2020-11-06 | 2020-11-04 | 0.583 | 1,608,253 | -85,527 | 0.07% | 937,187 |
| 2020-11-03 | 2020-10-30 | 0.572 | 1,693,780 | -76,879 | 0.07% | 969,401 |
| 2020-10-28 | 2020-10-23 | 0.614 | 1,770,659 | +104,118 | 0.07% | 1,087,103 |
| 2020-10-23 | 2020-10-21 | 0.614 | 1,666,541 | +96,098 | 0.07% | 1,023,179 |
| 2020-10-21 | 2020-10-19 | 0.604 | 1,570,443 | -27,868 | 0.06% | 947,837 |
| 2020-10-20 | 2020-10-16 | 0.604 | 1,598,311 | -44,206 | 0.07% | 964,657 |
| 2020-10-12 | 2020-10-08 | 0.645 | 1,642,517 | +87,450 | 0.07% | 1,059,706 |
| 2020-10-09 | 2020-10-07 | 0.572 | 1,555,067 | -119,162 | 0.06% | 890,011 |
| 2020-10-08 | 2020-10-06 | 0.583 | 1,674,229 | +10,571 | 0.07% | 975,633 |
| 2020-10-07 | 2020-10-05 | 0.572 | 1,663,658 | +381,814 | 0.07% | 952,161 |
| 2020-09-30 | 2020-09-28 | 0.541 | 1,281,844 | +961 | 0.05% | 693,621 |
| 2020-09-29 | 2020-09-25 | 0.531 | 1,280,883 | -384,393 | 0.05% | 679,772 |
| 2020-09-24 | 2020-09-22 | 0.562 | 1,665,276 | +961 | 0.07% | 935,758 |
| 2020-09-21 | 2020-09-17 | 0.572 | 1,664,315 | +431,647 | 0.07% | 952,537 |
| 2020-09-17 | 2020-09-15 | 0.572 | 1,232,668 | -5,766 | 0.05% | 705,493 |
| 2020-09-16 | 2020-09-14 | 0.604 | 1,238,434 | +9,610 | 0.05% | 747,454 |
| 2020-09-14 | 2020-09-10 | 0.583 | 1,228,824 | -432,443 | 0.05% | 716,080 |
| 2020-09-08 | 2020-09-04 | 0.593 | 1,661,267 | +3,844 | 0.07% | 985,367 |
| 2020-09-04 | 2020-09-02 | 0.614 | 1,657,423 | +447,818 | 0.07% | 1,017,581 |
| 2020-09-02 | 2020-08-31 | 0.624 | 1,209,605 | -4,804 | 0.05% | 755,229 |
| 2020-08-28 | 2020-08-26 | 0.614 | 1,214,409 | -221,027 | 0.05% | 745,591 |
| 2020-08-27 | 2020-08-25 | 0.614 | 1,435,436 | +7,688 | 0.06% | 881,291 |
| 2020-08-25 | 2020-08-21 | 0.604 | 1,427,748 | -961 | 0.06% | 861,714 |
| 2020-08-19 | 2020-08-17 | 0.593 | 1,428,709 | +3,844 | 0.06% | 847,427 |
| 2020-08-18 | 2020-08-14 | 0.614 | 1,424,865 | +6,727 | 0.06% | 874,801 |
| 2020-08-11 | 2020-08-07 | 0.614 | 1,418,138 | -169,133 | 0.06% | 870,671 |
| 2020-08-07 | 2020-08-05 | 0.604 | 1,587,271 | +19,219 | 0.07% | 957,994 |
| 2020-08-06 | 2020-08-04 | 0.624 | 1,568,052 | -28,829 | 0.06% | 979,029 |
| 2020-08-04 | 2020-07-31 | 0.645 | 1,596,881 | +197,963 | 0.07% | 1,030,262 |
| 2020-07-31 | 2020-07-29 | 0.583 | 1,398,918 | -8,649 | 0.06% | 815,200 |
| 2020-07-24 | 2020-07-22 | 0.593 | 1,407,567 | +59,581 | 0.06% | 834,887 |
| 2020-07-08 | 2020-07-06 | 0.676 | 1,347,986 | -19,220 | 0.06% | 911,764 |
| 2020-07-03 | 2020-06-30 | 0.687 | 1,367,206 | +28,830 | 0.06% | 938,991 |
| 2020-07-02 | 2020-06-29 | 0.614 | 1,338,376 | +9,609 | 0.06% | 821,701 |
| 2020-06-24 | 2020-06-22 | 0.708 | 1,328,767 | -658,274 | 0.05% | 940,246 |
| 2020-06-19 | 2020-06-17 | 0.708 | 1,987,041 | -4,805 | 0.08% | 1,406,046 |
| 2020-06-18 | 2020-06-16 | 0.676 | 1,991,846 | +4,805 | 0.08% | 1,347,264 |
| 2020-06-16 | 2020-06-12 | 0.656 | 1,987,041 | -103,786 | 0.08% | 1,302,660 |
| 2020-06-12 | 2020-06-10 | 0.604 | 2,090,827 | -9,610 | 0.09% | 1,261,914 |
| 2020-05-12 | 2020-05-08 | 0.583 | 2,100,437 | +1,922 | 0.09% | 1,224,000 |
| 2020-05-08 | 2020-05-06 | 0.572 | 2,098,515 | -38,440 | 0.09% | 1,201,043 |
| 2020-05-06 | 2020-05-04 | 0.593 | 2,136,955 | -961 | 0.09% | 1,267,517 |
| 2020-05-05 | 2020-04-29 | 0.614 | 2,137,916 | -24,024 | 0.09% | 1,312,582 |
| 2020-04-28 | 2020-04-24 | 0.604 | 2,161,940 | -19,220 | 0.09% | 1,304,834 |
| 2020-04-27 | 2020-04-23 | 0.593 | 2,181,160 | -66,176 | 0.09% | 1,293,737 |
| 2020-04-20 | 2020-04-16 | 0.614 | 2,247,336 | -961 | 0.09% | 1,379,760 |
| 2020-04-16 | 2020-04-14 | 0.604 | 2,248,297 | -57,659 | 0.09% | 1,356,955 |
| 2020-04-15 | 2020-04-09 | 0.614 | 2,305,956 | +42,283 | 0.10% | 1,415,750 |
| 2020-04-14 | 2020-04-08 | 0.583 | 2,263,673 | +14,415 | 0.09% | 1,319,123 |
| 2020-04-09 | 2020-04-07 | 0.583 | 2,249,258 | +31,712 | 0.09% | 1,310,723 |
| 2020-04-06 | 2020-04-02 | 0.562 | 2,217,546 | -150,874 | 0.09% | 1,246,092 |
| 2020-04-03 | 2020-04-01 | 0.505 | 2,368,420 | +7,688 | 0.10% | 1,195,320 |
| 2020-04-02 | 2020-03-31 | 0.510 | 2,360,732 | +8,841 | 0.10% | 1,203,723 |
| 2020-03-27 | 2020-03-25 | 0.479 | 2,351,891 | +622,718 | 0.10% | 1,125,793 |
| 2020-03-25 | 2020-03-23 | 0.437 | 1,729,173 | +73,035 | 0.07% | 755,738 |
| 2020-03-24 | 2020-03-20 | 0.447 | 1,656,138 | +40,361 | 0.07% | 741,052 |
| 2020-03-23 | 2020-03-19 | 0.437 | 1,615,777 | +22,103 | 0.07% | 706,178 |
| 2020-03-20 | 2020-03-18 | 0.447 | 1,593,674 | +24,024 | 0.07% | 713,102 |
| 2020-03-18 | 2020-03-16 | 0.572 | 1,569,650 | +8,649 | 0.06% | 898,357 |
| 2020-03-17 | 2020-03-13 | 0.593 | 1,561,001 | -360,369 | 0.06% | 925,895 |
| 2020-03-16 | 2020-03-12 | 0.604 | 1,921,370 | +24,024 | 0.08% | 1,159,639 |
| 2020-03-12 | 2020-03-10 | 0.614 | 1,897,346 | +19,220 | 0.08% | 1,164,883 |
| 2020-03-11 | 2020-03-09 | 0.624 | 1,878,126 | -19,220 | 0.08% | 1,172,626 |
| 2020-03-06 | 2020-03-04 | 0.624 | 1,897,346 | +48,050 | 0.08% | 1,184,626 |
| 2020-03-05 | 2020-03-03 | 0.645 | 1,849,296 | +11,531 | 0.08% | 1,193,114 |
| 2020-03-03 | 2020-02-28 | 0.635 | 1,837,765 | -14,414 | 0.08% | 1,166,550 |
| 2020-02-28 | 2020-02-26 | 0.645 | 1,852,179 | -864,886 | 0.08% | 1,194,974 |
| 2020-02-26 | 2020-02-24 | 0.624 | 2,717,065 | -96,099 | 0.11% | 1,696,426 |
| 2020-02-25 | 2020-02-21 | 0.645 | 2,813,164 | -2,349,607 | 0.12% | 1,814,974 |
| 2020-02-24 | 2020-02-20 | 0.635 | 5,162,771 | -1,674,996 | 0.21% | 3,277,150 |
| 2020-02-21 | 2020-02-19 | 0.635 | 6,837,767 | +28,830 | 0.28% | 4,340,380 |
| 2020-02-19 | 2020-02-17 | 0.645 | 6,808,937 | -21,142 | 0.28% | 4,392,934 |
| 2020-02-18 | 2020-02-14 | 0.614 | 6,830,079 | -827,407 | 0.28% | 4,193,353 |
| 2020-02-17 | 2020-02-13 | 0.666 | 7,657,486 | -91,294 | 0.32% | 5,099,761 |
| 2020-02-14 | 2020-02-12 | 0.760 | 7,748,780 | -2,049,780 | 0.32% | 5,886,265 |
| 2020-02-13 | 2020-02-11 | 0.583 | 9,798,560 | -1,342,495 | 0.40% | 5,709,971 |
| 2020-02-12 | 2020-02-10 | 0.593 | 11,141,055 | -1,729,772 | 0.46% | 6,608,225 |
| 2020-02-11 | 2020-02-07 | 0.604 | 12,870,827 | -2,621,565 | 0.53% | 7,768,159 |
| 2020-02-10 | 2020-02-06 | 0.624 | 15,492,392 | -751,490 | 0.64% | 9,672,826 |
| 2020-02-07 | 2020-02-05 | 0.614 | 16,243,882 | +5,766 | 0.67% | 9,972,992 |
| 2020-02-06 | 2020-02-04 | 0.624 | 16,238,116 | +1,922 | 0.67% | 10,138,426 |
| 2020-02-05 | 2020-02-03 | 0.624 | 16,236,194 | -104,748 | 0.67% | 10,137,226 |
| 2020-02-04 | 2020-01-31 | 0.645 | 16,340,942 | +28,830 | 0.67% | 10,542,714 |
| 2020-02-03 | 2020-01-30 | 0.645 | 16,312,112 | +30,751 | 0.67% | 10,524,114 |
| 2020-01-30 | 2020-01-24 | 0.718 | 16,281,361 | -585,239 | 0.67% | 11,690,240 |
| 2020-01-29 | 2020-01-22 | 0.728 | 16,866,600 | -938,882 | 0.70% | 12,285,964 |
| 2020-01-23 | 2020-01-21 | 0.739 | 17,805,482 | -2,167,020 | 0.73% | 13,155,148 |
| 2020-01-22 | 2020-01-20 | 0.780 | 19,972,502 | -3,494,139 | 0.82% | 15,587,533 |
| 2020-01-21 | 2020-01-17 | 0.822 | 23,466,641 | -453,585 | 0.97% | 19,291,308 |
| 2020-01-20 | 2020-01-16 | 0.822 | 23,920,226 | -315,203 | 0.99% | 19,664,188 |
| 2020-01-17 | 2020-01-15 | 0.832 | 24,235,429 | -492,024 | 1.00% | 20,175,502 |
| 2020-01-16 | 2020-01-14 | 0.832 | 24,727,453 | -907,169 | 1.02% | 20,585,102 |
| 2020-01-15 | 2020-01-13 | 0.832 | 25,634,622 | -1,009,034 | 1.06% | 21,340,302 |
| 2020-01-14 | 2020-01-10 | 0.843 | 26,643,656 | -528,541 | 1.10% | 22,457,556 |
| 2020-01-08 | 2020-01-06 | 0.832 | 27,172,197 | -14,415 | 1.12% | 22,620,301 |
| 2020-01-07 | 2020-01-03 | 0.832 | 27,186,612 | -19,220 | 1.12% | 22,632,302 |
| 2020-01-03 | 2019-12-31 | 0.895 | 27,205,832 | -914,857 | 1.12% | 24,346,925 |
| 2020-01-02 | 2019-12-27 | 0.885 | 28,120,689 | -288,295 | 1.16% | 24,873,021 |
| 2019-12-30 | 2019-12-24 | 0.874 | 28,408,984 | -192,197 | 1.17% | 24,832,397 |
| 2019-12-27 | 2019-12-20 | 0.885 | 28,601,181 | -30,751 | 1.18% | 25,298,020 |
| 2019-12-06 | 2019-12-04 | 0.843 | 28,631,932 | -3,844 | 1.18% | 24,133,445 |
| 2019-12-03 | 2019-11-29 | 0.853 | 28,635,776 | +31,712 | 1.18% | 24,434,669 |
| 2019-12-02 | 2019-11-28 | 0.832 | 28,604,064 | -9,610 | 1.18% | 23,812,302 |
| 2019-11-28 | 2019-11-26 | 0.843 | 28,613,674 | +8,649 | 1.18% | 24,118,056 |
| 2019-11-27 | 2019-11-25 | 0.853 | 28,605,025 | +49,971 | 3.57% | 24,408,429 |
| 2019-11-26 | 2019-11-22 | 0.864 | 28,555,054 | -2,883 | 3.56% | 24,662,933 |
| 2019-11-22 | 2019-11-20 | 0.864 | 28,557,937 | -5,766 | 3.56% | 24,665,423 |
| 2019-11-21 | 2019-11-19 | 0.874 | 28,563,703 | -19,219 | 3.56% | 24,967,637 |
| 2019-11-18 | 2019-11-14 | 0.885 | 28,582,922 | -10,571 | 3.57% | 25,281,870 |
| 2019-11-11 | 2019-11-07 | 0.895 | 28,593,493 | -144,148 | 3.57% | 25,588,764 |
| 2019-11-07 | 2019-11-05 | 0.885 | 28,737,641 | +15,376 | 3.59% | 25,418,721 |
| 2019-11-06 | 2019-11-04 | 0.885 | 28,722,265 | +251,778 | 3.58% | 25,405,120 |
| 2019-11-04 | 2019-10-31 | 0.905 | 28,470,487 | +46,127 | 3.55% | 25,774,948 |
| 2019-11-01 | 2019-10-30 | 0.905 | 28,424,360 | +1,922 | 3.55% | 25,733,188 |
| 2019-10-30 | 2019-10-28 | 0.874 | 28,422,438 | +2,883 | 3.55% | 24,844,157 |
| 2019-10-25 | 2019-10-23 | 0.885 | 28,419,555 | +49,010 | 3.55% | 25,137,371 |
| 2019-10-24 | 2019-10-22 | 0.874 | 28,370,545 | +21,142 | 3.54% | 24,798,797 |
| 2019-10-23 | 2019-10-21 | 0.885 | 28,349,403 | +65,347 | 3.54% | 25,075,320 |
| 2019-10-22 | 2019-10-18 | 0.864 | 28,284,056 | +52,854 | 3.53% | 24,428,873 |
| 2019-10-21 | 2019-10-17 | 0.905 | 28,231,202 | +87,450 | 3.52% | 25,558,318 |
| 2019-10-18 | 2019-10-16 | 0.780 | 28,143,752 | -11,532 | 3.51% | 21,964,782 |
| 2019-10-17 | 2019-10-15 | 0.749 | 28,155,284 | +85,527 | 3.51% | 21,094,831 |
| 2019-10-15 | 2019-10-11 | 0.739 | 28,069,757 | -45,166 | 3.50% | 20,738,658 |
| 2019-09-23 | 2019-09-19 | 0.832 | 28,114,923 | -826,446 | 3.51% | 23,405,102 |
| 2019-09-03 | 2019-08-30 | 0.832 | 28,941,369 | +2,882 | 3.61% | 24,093,101 |
| 2019-09-02 | 2019-08-29 | 0.874 | 28,938,487 | +4,805 | 3.61% | 25,295,237 |
| 2019-08-29 | 2019-08-27 | 0.770 | 28,933,682 | -1,922 | 3.61% | 22,280,199 |
| 2019-08-28 | 2019-08-26 | 0.739 | 28,935,604 | -122,045 | 3.61% | 21,378,368 |
| 2019-08-27 | 2019-08-23 | 0.624 | 29,057,649 | -428,599 | 3.63% | 18,142,426 |
| 2019-08-26 | 2019-08-22 | 0.656 | 29,486,248 | -174,899 | 3.68% | 19,330,528 |
| 2019-08-23 | 2019-08-21 | 0.666 | 29,661,147 | -477,609 | 3.70% | 19,753,841 |
| 2019-08-22 | 2019-08-20 | 0.739 | 30,138,756 | -22,103 | 3.76% | 22,267,288 |
| 2019-08-21 | 2019-08-19 | 0.760 | 30,160,859 | -3,270,230 | 3.76% | 22,911,325 |
| 2019-08-16 | 2019-08-14 | 1.030 | 33,431,089 | -768,787 | 4.17% | 34,440,494 |
| 2019-07-16 | 2019-07-12 | 1.030 | 34,199,876 | +5,766 | 4.27% | 35,232,493 |
| 2019-05-17 | 2019-05-15 | 1.030 | 34,194,110 | +9,609 | 4.27% | 35,226,553 |
| 2019-04-02 | 2019-03-29 | 1.030 | 34,184,501 | -7,687 | 4.26% | 35,216,654 |
| 2019-04-01 | 2019-03-28 | 1.072 | 34,192,188 | +1,552,950 | 4.27% | 36,647,788 |
| 2019-03-29 | 2019-03-27 | 1.072 | 32,639,238 | +16,337 | 4.07% | 34,983,309 |
| 2019-03-28 | 2019-03-26 | 0.968 | 32,622,901 | +9,610 | 4.07% | 31,571,061 |
| 2019-03-27 | 2019-03-25 | 0.978 | 32,613,291 | -19,220 | 4.07% | 31,901,134 |
| 2019-03-26 | 2019-03-22 | 1.020 | 32,632,511 | -37,478 | 4.07% | 33,278,230 |
| 2019-03-25 | 2019-03-21 | 1.009 | 32,669,989 | -97,059 | 4.08% | 32,976,486 |
| 2019-03-22 | 2019-03-20 | 1.072 | 32,767,048 | +781,280 | 4.09% | 35,120,298 |
| 2019-03-20 | 2019-03-18 | 0.885 | 31,985,768 | -9,610 | 3.99% | 28,291,720 |
| 2019-03-19 | 2019-03-15 | 0.874 | 31,995,378 | +46,127 | 3.99% | 27,967,277 |
| 2019-03-15 | 2019-03-13 | 0.874 | 31,949,251 | -20,180 | 3.99% | 27,926,957 |
| 2019-03-14 | 2019-03-12 | 0.864 | 31,969,431 | -961 | 3.99% | 27,611,923 |
| 2019-03-13 | 2019-03-11 | 0.874 | 31,970,392 | +60,542 | 3.99% | 27,945,436 |
| 2019-03-12 | 2019-03-08 | 0.895 | 31,909,850 | +961 | 3.98% | 28,556,624 |
| 2019-03-11 | 2019-03-07 | 0.895 | 31,908,889 | -98,982 | 3.98% | 28,555,764 |
| 2019-03-08 | 2019-03-06 | 0.895 | 32,007,871 | +42,284 | 3.99% | 28,644,344 |
| 2019-03-07 | 2019-03-05 | 0.895 | 31,965,587 | -26,908 | 3.99% | 28,606,504 |
| 2019-03-06 | 2019-03-04 | 0.895 | 31,992,495 | +202,768 | 3.99% | 28,630,584 |
| 2019-03-05 | 2019-03-01 | 0.874 | 31,789,727 | +159,523 | 3.97% | 27,787,516 |
| 2019-03-04 | 2019-02-28 | 0.885 | 31,630,204 | +27,869 | 3.95% | 27,977,221 |
| 2019-03-01 | 2019-02-27 | 0.916 | 31,602,335 | +230,636 | 3.94% | 28,939,131 |
| 2019-02-28 | 2019-02-26 | 0.937 | 31,371,699 | +29,790 | 3.91% | 29,380,839 |
| 2019-02-27 | 2019-02-25 | 0.937 | 31,341,909 | +205,651 | 3.91% | 29,352,940 |
| 2019-02-26 | 2019-02-22 | 0.937 | 31,136,258 | +543,917 | 3.88% | 29,160,339 |
| 2019-02-25 | 2019-02-21 | 0.968 | 30,592,341 | +985,009 | 3.82% | 29,605,971 |
| 2019-02-22 | 2019-02-20 | 0.978 | 29,607,332 | +1,995,965 | 3.69% | 28,960,815 |
| 2019-02-21 | 2019-02-19 | 0.978 | 27,611,367 | +1,632,713 | 3.44% | 27,008,434 |
| 2019-02-20 | 2019-02-18 | 0.999 | 25,978,654 | +2,596,579 | 3.24% | 25,952,041 |
| 2019-02-19 | 2019-02-15 | 1.009 | 23,382,075 | +1,541,420 | 2.92% | 23,601,436 |
| 2019-02-18 | 2019-02-14 | 0.999 | 21,840,655 | -26,908 | 2.72% | 21,818,281 |
| 2019-02-15 | 2019-02-13 | 0.947 | 21,867,563 | +4,805 | 2.73% | 20,707,393 |
| 2019-02-14 | 2019-02-12 | 0.968 | 21,862,758 | +78,801 | 2.73% | 21,157,850 |
| 2019-02-13 | 2019-02-11 | 0.978 | 21,783,957 | +9,257,163 | 2.72% | 21,308,274 |
| 2019-02-11 | 2019-02-04 | 1.051 | 12,526,794 | -214,300 | 1.56% | 13,165,730 |
| 2019-02-08 | 2019-01-31 | 1.061 | 12,741,094 | -21,142 | 1.59% | 13,523,545 |
| 2019-02-01 | 2019-01-30 | 1.072 | 12,762,236 | -74,956 | 1.59% | 13,678,789 |
| 2019-01-31 | 2019-01-29 | 1.009 | 12,837,192 | +28,829 | 1.60% | 12,957,625 |
| 2019-01-30 | 2019-01-28 | 0.978 | 12,808,363 | -1,082,068 | 1.60% | 12,528,675 |
| 2019-01-29 | 2019-01-25 | 1.030 | 13,890,431 | +813,954 | 1.73% | 14,309,833 |
| 2019-01-28 | 2019-01-24 | 1.072 | 13,076,477 | -219,105 | 1.63% | 14,015,598 |
| 2019-01-25 | 2019-01-23 | 1.155 | 13,295,582 | +12,043,057 | 1.66% | 15,357,269 |
| 2018-10-16 | 2018-10-12 | 2.237 | 1,252,525 | -107,630 | 0.16% | 2,802,261 |
| 2018-10-09 | 2018-10-05 | 2.726 | 1,360,155 | -16,337 | 0.17% | 3,708,287 |
| 2018-09-26 | 2018-09-21 | 2.778 | 1,376,492 | -8,649 | 0.17% | 3,824,447 |
| 2018-09-21 | 2018-09-19 | 2.695 | 1,385,141 | +22,103 | 0.17% | 3,733,167 |
| 2018-09-20 | 2018-09-18 | 2.654 | 1,363,038 | +7,688 | 0.17% | 3,616,861 |
| 2018-09-12 | 2018-09-10 | 2.612 | 1,355,350 | -15,376 | 0.17% | 3,540,045 |
| 2018-09-10 | 2018-09-06 | 2.716 | 1,370,726 | -21,142 | 0.17% | 3,722,844 |
| 2018-09-05 | 2018-09-03 | 2.685 | 1,391,868 | +9,610 | 0.17% | 3,736,813 |
| 2018-09-04 | 2018-08-31 | 2.581 | 1,382,258 | -961 | 0.17% | 3,567,175 |
| 2018-08-31 | 2018-08-29 | 2.570 | 1,383,219 | +24,025 | 0.17% | 3,555,261 |
| 2018-08-27 | 2018-08-23 | 2.497 | 1,359,194 | -7,688 | 0.17% | 3,394,504 |
| 2018-08-16 | 2018-08-14 | 2.477 | 1,366,882 | -961 | 0.17% | 3,385,257 |
| 2018-06-25 | 2018-06-21 | 2.518 | 1,367,843 | +28,829 | 0.17% | 3,444,572 |
| 2018-06-22 | 2018-06-20 | 2.487 | 1,339,014 | +4,805 | 0.17% | 3,330,172 |
| 2018-06-21 | 2018-06-19 | 2.445 | 1,334,209 | -961 | 0.17% | 3,262,687 |
| 2018-06-20 | 2018-06-15 | 2.456 | 1,335,170 | -40,361 | 0.17% | 3,278,931 |
| 2018-06-19 | 2018-06-14 | 2.622 | 1,375,531 | +14,415 | 0.17% | 3,607,070 |
| 2018-06-15 | 2018-06-13 | 2.654 | 1,361,116 | -6,727 | 0.17% | 3,611,761 |
| 2018-06-07 | 2018-06-05 | 2.924 | 1,367,843 | -38,440 | 0.17% | 4,000,155 |
| 2018-06-06 | 2018-06-04 | 2.945 | 1,406,283 | +15,176 | 0.18% | 4,142,157 |
| 2018-06-05 | 2018-06-01 | 3.093 | 1,391,107 | -950 | 0.18% | 4,302,329 |
| 2018-06-04 | 2018-05-31 | 3.093 | 1,392,057 | +9,506 | 0.18% | 4,305,267 |
| 2018-05-28 | 2018-05-24 | 3.156 | 1,382,551 | +38,024 | 0.17% | 4,363,130 |
| 2018-05-25 | 2018-05-23 | 3.208 | 1,344,527 | -76,049 | 0.17% | 4,313,851 |
| 2018-05-17 | 2018-05-15 | 3.040 | 1,420,576 | +23,766 | 0.18% | 4,318,750 |
| 2018-05-11 | 2018-05-09 | 2.998 | 1,396,810 | -28,519 | 0.18% | 4,187,723 |
| 2018-05-09 | 2018-05-07 | 2.998 | 1,425,329 | -47,531 | 0.18% | 4,273,225 |
| 2018-04-27 | 2018-04-25 | 2.956 | 1,472,860 | +1,902 | 0.19% | 4,353,751 |
| 2018-04-23 | 2018-04-19 | 2.988 | 1,470,958 | -2,852 | 0.19% | 4,394,550 |
| 2018-04-20 | 2018-04-18 | 2.935 | 1,473,810 | -7,605 | 0.19% | 4,325,551 |
| 2018-04-18 | 2018-04-16 | 2.935 | 1,481,415 | +10,457 | 0.19% | 4,347,871 |
| 2018-04-12 | 2018-04-10 | 2.967 | 1,470,958 | +11,407 | 0.19% | 4,363,602 |
| 2018-04-10 | 2018-04-06 | 2.903 | 1,459,551 | -36,123 | 0.18% | 4,237,640 |
| 2018-04-09 | 2018-04-04 | 2.893 | 1,495,674 | +19,012 | 0.19% | 4,326,786 |
| 2018-04-04 | 2018-03-29 | 3.019 | 1,476,662 | +104,567 | 0.19% | 4,458,192 |
| 2018-04-03 | 2018-03-28 | 3.030 | 1,372,095 | -278,529 | 0.17% | 4,156,927 |
| 2018-03-29 | 2018-03-27 | 3.061 | 1,650,624 | -19,963 | 0.21% | 5,052,856 |
| 2018-03-28 | 2018-03-26 | 3.019 | 1,670,587 | +4,753 | 0.21% | 5,043,671 |
| 2018-03-27 | 2018-03-23 | 3.114 | 1,665,834 | -151,148 | 0.21% | 5,187,035 |
| 2018-03-26 | 2018-03-22 | 3.219 | 1,816,982 | -14,259 | 0.23% | 5,848,814 |
| 2018-03-23 | 2018-03-21 | 3.366 | 1,831,241 | -20,914 | 0.23% | 6,164,406 |
| 2018-03-21 | 2018-03-19 | 3.492 | 1,852,155 | -30,419 | 0.23% | 6,468,613 |
| 2018-03-20 | 2018-03-16 | 3.566 | 1,882,574 | +8,609 | 0.24% | 6,713,477 |
| 2018-03-19 | 2018-03-15 | 3.566 | 1,873,965 | +19,013 | 0.24% | 6,682,776 |
| 2018-03-15 | 2018-03-13 | 3.461 | 1,854,952 | +9,506 | 0.23% | 6,419,842 |
| 2018-03-14 | 2018-03-12 | 3.503 | 1,845,446 | +950 | 0.23% | 6,464,595 |
| 2018-03-13 | 2018-03-09 | 3.461 | 1,844,496 | +42,778 | 0.23% | 6,383,654 |
| 2018-03-12 | 2018-03-08 | 3.293 | 1,801,718 | -27,568 | 0.23% | 5,932,352 |
| 2018-02-28 | 2018-02-26 | 3.314 | 1,829,286 | -950 | 0.23% | 6,061,609 |
| 2018-02-27 | 2018-02-23 | 3.345 | 1,830,236 | -3,803 | 0.23% | 6,122,516 |
| 2018-02-14 | 2018-02-12 | 3.156 | 1,834,039 | +23,766 | 0.23% | 5,787,961 |
| 2018-02-09 | 2018-02-07 | 3.208 | 1,810,273 | -22,815 | 0.23% | 5,808,175 |
| 2018-02-08 | 2018-02-06 | 3.114 | 1,833,088 | +14,259 | 0.23% | 5,707,827 |
| 2018-02-07 | 2018-02-05 | 3.272 | 1,818,829 | +9,506 | 0.23% | 5,950,425 |
| 2018-02-06 | 2018-02-02 | 3.303 | 1,809,323 | -33,271 | 0.23% | 5,976,425 |
| 2018-02-02 | 2018-01-31 | 3.366 | 1,842,594 | +9,506 | 0.23% | 6,202,623 |
| 2018-02-01 | 2018-01-30 | 3.377 | 1,833,088 | +23,765 | 0.23% | 6,189,907 |
| 2018-01-29 | 2018-01-25 | 3.440 | 1,809,323 | -90,308 | 0.23% | 6,223,857 |
| 2018-01-26 | 2018-01-24 | 3.366 | 1,899,631 | -23,766 | 0.24% | 6,394,623 |
| 2018-01-25 | 2018-01-23 | 3.471 | 1,923,397 | +12,358 | 0.24% | 6,676,958 |
| 2018-01-24 | 2018-01-22 | 3.535 | 1,911,039 | -57,036 | 0.24% | 6,754,677 |
| 2018-01-18 | 2018-01-16 | 3.640 | 1,968,075 | -9,507 | 0.25% | 7,163,306 |
| 2018-01-17 | 2018-01-15 | 3.619 | 1,977,582 | -52,283 | 0.25% | 7,156,303 |
| 2018-01-16 | 2018-01-12 | 3.682 | 2,029,865 | -33,272 | 0.26% | 7,473,619 |
| 2018-01-15 | 2018-01-11 | 3.619 | 2,063,137 | -20,913 | 0.26% | 7,465,902 |
| 2018-01-12 | 2018-01-10 | 3.682 | 2,084,050 | -9,506 | 0.26% | 7,673,119 |
| 2018-01-10 | 2018-01-08 | 3.661 | 2,093,556 | -24,716 | 0.26% | 7,664,072 |
| 2018-01-09 | 2018-01-05 | 3.734 | 2,118,272 | -28,519 | 0.27% | 7,910,534 |
| 2018-01-08 | 2018-01-04 | 3.840 | 2,146,791 | -25,666 | 0.27% | 8,242,869 |
| 2018-01-05 | 2018-01-03 | 3.787 | 2,172,457 | -15,210 | 0.27% | 8,227,150 |
| 2018-01-04 | 2018-01-02 | 3.650 | 2,187,667 | -327,962 | 0.28% | 7,985,580 |
| 2018-01-03 | 2017-12-29 | 3.566 | 2,515,629 | -173,012 | 0.32% | 8,971,024 |
| 2018-01-02 | 2017-12-28 | 3.545 | 2,688,641 | -175,863 | 0.34% | 9,531,439 |
| 2017-12-28 | 2017-12-22 | 3.535 | 2,864,504 | -36,124 | 0.36% | 10,124,754 |
| 2017-12-27 | 2017-12-21 | 3.408 | 2,900,628 | +43,728 | 0.37% | 9,886,277 |
| 2017-12-22 | 2017-12-20 | 3.261 | 2,856,900 | -22,814 | 0.36% | 9,316,493 |
| 2017-12-21 | 2017-12-19 | 3.030 | 2,879,714 | +172,061 | 0.36% | 8,724,441 |
| 2017-12-20 | 2017-12-18 | 2.998 | 2,707,653 | +40,876 | 0.34% | 8,117,712 |
| 2017-12-19 | 2017-12-15 | 2.945 | 2,666,777 | -1,243,403 | 0.34% | 7,854,897 |
| 2017-12-14 | 2017-12-12 | 2.819 | 3,910,180 | +15,210 | 0.49% | 11,023,698 |
| 2017-12-13 | 2017-12-11 | 2.767 | 3,894,970 | -12,358 | 0.49% | 10,775,951 |
| 2017-12-11 | 2017-12-07 | 2.704 | 3,907,328 | +46,580 | 0.49% | 10,563,522 |
| 2017-12-08 | 2017-12-06 | 2.725 | 3,860,748 | +2,852 | 0.49% | 10,518,819 |
| 2017-12-07 | 2017-12-05 | 2.819 | 3,857,896 | +190,123 | 0.49% | 10,876,297 |
| 2017-12-06 | 2017-12-04 | 2.851 | 3,667,773 | +10,456 | 0.46% | 10,456,046 |
| 2017-12-05 | 2017-12-01 | 2.777 | 3,657,317 | +139,741 | 0.46% | 10,156,926 |
| 2017-12-04 | 2017-11-30 | 2.851 | 3,517,576 | +173,962 | 0.44% | 10,027,866 |
| 2017-12-01 | 2017-11-29 | 2.893 | 3,343,614 | -28,518 | 0.42% | 9,672,630 |
| 2017-11-30 | 2017-11-28 | 2.872 | 3,372,132 | +28,518 | 0.43% | 9,684,182 |
| 2017-11-28 | 2017-11-24 | 2.830 | 3,343,614 | -4,753 | 0.42% | 9,461,591 |
| 2017-11-23 | 2017-11-21 | 2.788 | 3,348,367 | +4,753 | 0.42% | 9,334,148 |
| 2017-11-22 | 2017-11-20 | 2.830 | 3,343,614 | -30,420 | 0.42% | 9,461,591 |
| 2017-11-21 | 2017-11-17 | 2.882 | 3,374,034 | -54,185 | 0.43% | 9,725,138 |
| 2017-11-20 | 2017-11-16 | 2.935 | 3,428,219 | +5,704 | 0.43% | 10,061,634 |
| 2017-11-17 | 2017-11-15 | 2.945 | 3,422,515 | +906,886 | 0.43% | 10,080,896 |
| 2017-11-16 | 2017-11-14 | 2.998 | 2,515,629 | +346,974 | 0.32% | 7,542,012 |
| 2017-11-15 | 2017-11-13 | 2.851 | 2,168,655 | +28,518 | 0.27% | 6,182,377 |
| 2017-11-06 | 2017-11-02 | 2.861 | 2,140,137 | -7,604 | 0.27% | 6,123,592 |
| 2017-11-01 | 2017-10-30 | 2.945 | 2,147,741 | -42,778 | 0.27% | 6,326,095 |
| 2017-10-30 | 2017-10-26 | 2.893 | 2,190,519 | -19,012 | 0.28% | 6,336,880 |
| 2017-10-27 | 2017-10-25 | 2.967 | 2,209,531 | -53,235 | 0.28% | 6,554,581 |
| 2017-10-26 | 2017-10-24 | 2.956 | 2,262,766 | +951 | 0.29% | 6,688,700 |
| 2017-10-25 | 2017-10-23 | 3.009 | 2,261,815 | +71,296 | 0.29% | 6,804,855 |
| 2017-10-24 | 2017-10-20 | 2.998 | 2,190,519 | +22,815 | 0.28% | 6,567,312 |
| 2017-10-23 | 2017-10-19 | 2.851 | 2,167,704 | -134,988 | 0.27% | 6,179,666 |
| 2017-10-19 | 2017-10-17 | 2.945 | 2,302,692 | +68,445 | 0.29% | 6,782,497 |
| 2017-10-18 | 2017-10-16 | 2.945 | 2,234,247 | +102,666 | 0.28% | 6,580,895 |
| 2017-10-17 | 2017-10-13 | 2.809 | 2,131,581 | -14,259 | 0.27% | 5,986,994 |
| 2017-10-16 | 2017-10-12 | 2.756 | 2,145,840 | +12,358 | 0.27% | 5,914,178 |
| 2017-10-13 | 2017-10-11 | 2.767 | 2,133,482 | +19,012 | 0.27% | 5,902,561 |
| 2017-10-12 | 2017-10-10 | 2.798 | 2,114,470 | -951 | 0.27% | 5,916,691 |
| 2017-10-11 | 2017-10-09 | 2.725 | 2,115,421 | +19,963 | 0.27% | 5,763,580 |
| 2017-10-10 | 2017-10-06 | 2.725 | 2,095,458 | -128,333 | 0.26% | 5,709,190 |
| 2017-10-09 | 2017-10-04 | 2.735 | 2,223,791 | +3,803 | 0.28% | 6,082,233 |
| 2017-09-29 | 2017-09-27 | 2.756 | 2,219,988 | +28,518 | 0.28% | 6,118,538 |
| 2017-09-28 | 2017-09-26 | 2.746 | 2,191,470 | +19,963 | 0.28% | 6,016,886 |
| 2017-09-27 | 2017-09-25 | 2.840 | 2,171,507 | +18,062 | 0.27% | 6,167,665 |
| 2017-09-26 | 2017-09-22 | 2.967 | 2,153,445 | -363,515 | 0.27% | 6,388,202 |
| 2017-09-25 | 2017-09-21 | 2.988 | 2,516,960 | +26,617 | 0.32% | 7,519,525 |
| 2017-09-22 | 2017-09-20 | 2.988 | 2,490,343 | +7,605 | 0.31% | 7,440,006 |
| 2017-09-21 | 2017-09-19 | 3.019 | 2,482,738 | +17,111 | 0.31% | 7,495,637 |
| 2017-09-20 | 2017-09-18 | 2.988 | 2,465,627 | -112,172 | 0.31% | 7,366,165 |
| 2017-09-19 | 2017-09-15 | 3.009 | 2,577,799 | -126,432 | 0.33% | 7,755,518 |
| 2017-09-18 | 2017-09-14 | 3.051 | 2,704,231 | +156,851 | 0.34% | 8,249,688 |
| 2017-09-15 | 2017-09-13 | 2.935 | 2,547,380 | +95,062 | 0.32% | 7,476,420 |
| 2017-09-14 | 2017-09-12 | 2.861 | 2,452,318 | +30,419 | 0.31% | 7,016,838 |
| 2017-09-13 | 2017-09-11 | 2.830 | 2,421,899 | -40,876 | 0.31% | 6,853,368 |
| 2017-09-12 | 2017-09-08 | 2.704 | 2,462,775 | -68,444 | 0.31% | 6,658,151 |
| 2017-09-08 | 2017-09-06 | 2.619 | 2,531,219 | -22,815 | 0.32% | 6,630,172 |
| 2017-09-07 | 2017-09-05 | 2.661 | 2,554,034 | +10,457 | 0.32% | 6,797,402 |
| 2017-09-06 | 2017-09-04 | 2.567 | 2,543,577 | -4,753 | 0.32% | 6,528,756 |
| 2017-09-05 | 2017-09-01 | 2.619 | 2,548,330 | +331,194 | 0.32% | 6,674,992 |
| 2017-09-04 | 2017-08-31 | 2.661 | 2,217,136 | -54,185 | 0.28% | 5,900,769 |
| 2017-08-31 | 2017-08-29 | 2.777 | 2,271,321 | -59,889 | 0.29% | 6,307,804 |
| 2017-08-30 | 2017-08-28 | 2.840 | 2,331,210 | +18,062 | 0.29% | 6,621,264 |
| 2017-08-29 | 2017-08-25 | 2.798 | 2,313,148 | -5,704 | 0.29% | 6,472,630 |
| 2017-08-28 | 2017-08-24 | 2.788 | 2,318,852 | -110,271 | 0.29% | 6,464,198 |
| 2017-08-25 | 2017-08-22 | 2.914 | 2,429,123 | -334,236 | 0.31% | 7,078,236 |
| 2017-08-24 | 2017-08-21 | 2.840 | 2,763,359 | +17,111 | 0.35% | 7,848,684 |
| 2017-08-22 | 2017-08-18 | 2.945 | 2,746,248 | -9,506 | 0.35% | 8,088,976 |
| 2017-08-21 | 2017-08-17 | 2.851 | 2,755,754 | +50,382 | 0.35% | 7,856,073 |
| 2017-08-18 | 2017-08-16 | 2.914 | 2,705,372 | -23,765 | 0.34% | 7,883,199 |
| 2017-08-16 | 2017-08-14 | 2.956 | 2,729,137 | +35,173 | 0.34% | 8,067,285 |
| 2017-08-15 | 2017-08-11 | 2.882 | 2,693,964 | +312,371 | 0.34% | 7,764,940 |
| 2017-08-14 | 2017-08-10 | 2.977 | 2,381,593 | -80,802 | 0.30% | 7,090,057 |
| 2017-08-10 | 2017-08-08 | 3.093 | 2,462,395 | +66,543 | 0.31% | 7,615,542 |
| 2017-08-09 | 2017-08-07 | 3.135 | 2,395,852 | +14,259 | 0.30% | 7,510,554 |
| 2017-08-07 | 2017-08-03 | 3.187 | 2,381,593 | +2,852 | 0.30% | 7,591,121 |
| 2017-08-04 | 2017-08-02 | 3.229 | 2,378,741 | +34,222 | 0.30% | 7,682,123 |
| 2017-08-03 | 2017-08-01 | 3.114 | 2,344,519 | -63,691 | 0.30% | 7,300,309 |
| 2017-08-02 | 2017-07-31 | 3.124 | 2,408,210 | +14,260 | 0.30% | 7,523,961 |
| 2017-08-01 | 2017-07-28 | 3.145 | 2,393,950 | -57,037 | 0.30% | 7,529,775 |
| 2017-07-31 | 2017-07-27 | 3.177 | 2,450,987 | -17,111 | 0.31% | 7,786,525 |
| 2017-07-28 | 2017-07-26 | 3.156 | 2,468,098 | +18,061 | 0.31% | 7,788,959 |
| 2017-07-27 | 2017-07-25 | 3.187 | 2,450,037 | -217,690 | 0.31% | 7,809,280 |
| 2017-07-26 | 2017-07-24 | 3.282 | 2,667,727 | +38,024 | 0.34% | 8,755,717 |
| 2017-07-25 | 2017-07-21 | 3.345 | 2,629,703 | -5,703 | 0.33% | 8,796,898 |
| 2017-07-24 | 2017-07-20 | 3.356 | 2,635,406 | -3,613 | 0.33% | 8,843,699 |
| 2017-07-21 | 2017-07-19 | 3.461 | 2,639,019 | +419,221 | 0.33% | 9,133,435 |
| 2017-07-20 | 2017-07-18 | 3.187 | 2,219,798 | +12,358 | 0.28% | 7,075,414 |
| 2017-07-19 | 2017-07-17 | 3.219 | 2,207,440 | +11,407 | 0.28% | 7,105,687 |
| 2017-07-17 | 2017-07-13 | 3.208 | 2,196,033 | -14,259 | 0.28% | 7,045,867 |
| 2017-07-14 | 2017-07-12 | 3.156 | 2,210,292 | -5,704 | 0.28% | 6,975,360 |
| 2017-07-13 | 2017-07-11 | 3.208 | 2,215,996 | -8,555 | 0.28% | 7,109,917 |
| 2017-07-11 | 2017-07-07 | 3.198 | 2,224,551 | -11,407 | 0.28% | 7,113,965 |
| 2017-07-10 | 2017-07-06 | 3.219 | 2,235,958 | -37,074 | 0.28% | 7,197,486 |
| 2017-07-06 | 2017-07-04 | 3.303 | 2,273,032 | +12,358 | 0.29% | 7,508,116 |
| 2017-07-05 | 2017-07-03 | 3.398 | 2,260,674 | -2,852 | 0.29% | 7,681,326 |
| 2017-07-04 | 2017-06-30 | 3.440 | 2,263,526 | -19,013 | 0.29% | 7,786,262 |
| 2017-07-03 | 2017-06-29 | 3.482 | 2,282,539 | +2,852 | 0.29% | 7,947,709 |
| 2017-06-20 | 2017-06-16 | 3.577 | 2,279,687 | +48,482 | 0.29% | 8,153,609 |
| 2017-06-16 | 2017-06-14 | 3.577 | 2,231,205 | +1,901 | 0.28% | 7,980,207 |
| 2017-06-14 | 2017-06-12 | 3.577 | 2,229,304 | -99,815 | 0.28% | 7,973,408 |
| 2017-06-13 | 2017-06-09 | 3.671 | 2,329,119 | +47,531 | 0.29% | 8,550,920 |
| 2017-06-12 | 2017-06-08 | 3.661 | 2,281,588 | +19,012 | 0.29% | 8,352,418 |
| 2017-06-09 | 2017-06-07 | 3.608 | 2,262,576 | -771,898 | 0.29% | 8,163,813 |
| 2017-06-07 | 2017-06-05 | 3.725 | 3,034,474 | +61,214 | 0.38% | 11,304,704 |
| 2017-06-02 | 2017-05-31 | 3.682 | 2,973,260 | -9,314 | 0.38% | 10,948,971 |
| 2017-06-01 | 2017-05-29 | 3.672 | 2,982,574 | +4,657 | 0.38% | 10,951,249 |
| 2017-05-31 | 2017-05-26 | 3.650 | 2,977,917 | +9,314 | 0.38% | 10,870,207 |
| 2017-05-29 | 2017-05-25 | 3.650 | 2,968,603 | +37,258 | 0.38% | 10,836,208 |
| 2017-05-26 | 2017-05-24 | 3.618 | 2,931,345 | -65,201 | 0.38% | 10,605,793 |
| 2017-05-25 | 2017-05-23 | 3.629 | 2,996,546 | +931 | 0.39% | 10,873,865 |
| 2017-05-24 | 2017-05-22 | 3.629 | 2,995,615 | +10,246 | 0.39% | 10,870,487 |
| 2017-05-23 | 2017-05-19 | 3.672 | 2,985,369 | +71,721 | 0.38% | 10,961,511 |
| 2017-05-22 | 2017-05-18 | 3.672 | 2,913,648 | +83,829 | 0.38% | 10,698,170 |
| 2017-05-18 | 2017-05-16 | 3.747 | 2,829,819 | +9,315 | 0.36% | 10,603,040 |
| 2017-05-17 | 2017-05-15 | 3.758 | 2,820,504 | +62,406 | 0.36% | 10,598,419 |
| 2017-05-16 | 2017-05-12 | 3.768 | 2,758,098 | -9,314 | 0.36% | 10,393,531 |
| 2017-05-12 | 2017-05-10 | 3.929 | 2,767,412 | +9,314 | 0.36% | 10,874,298 |
| 2017-05-10 | 2017-05-08 | 3.919 | 2,758,098 | -65,201 | 0.36% | 10,808,088 |
| 2017-05-09 | 2017-05-05 | 3.833 | 2,823,299 | -51,229 | 0.36% | 10,821,100 |
| 2017-05-05 | 2017-05-02 | 3.919 | 2,874,528 | -13,971 | 0.37% | 11,264,339 |
| 2017-05-04 | 2017-04-28 | 3.908 | 2,888,499 | +167,658 | 0.37% | 11,288,076 |
| 2017-04-28 | 2017-04-26 | 3.758 | 2,720,841 | -8,382 | 0.35% | 10,223,922 |
| 2017-04-26 | 2017-04-24 | 3.693 | 2,729,223 | +7,451 | 0.35% | 10,079,611 |
| 2017-04-25 | 2017-04-21 | 3.715 | 2,721,772 | +2,794 | 0.35% | 10,110,535 |
| 2017-04-21 | 2017-04-19 | 3.661 | 2,718,978 | +4,658 | 0.35% | 9,954,200 |
| 2017-04-20 | 2017-04-18 | 3.704 | 2,714,320 | -51,230 | 0.35% | 10,053,712 |
| 2017-04-19 | 2017-04-13 | 3.629 | 2,765,550 | -4,657 | 0.36% | 10,035,627 |
| 2017-04-18 | 2017-04-12 | 3.704 | 2,770,207 | -672,498 | 0.36% | 10,260,715 |
| 2017-04-13 | 2017-04-11 | 3.736 | 3,442,705 | -234,722 | 0.44% | 12,862,499 |
| 2017-04-12 | 2017-04-10 | 3.758 | 3,677,427 | +32,601 | 0.47% | 13,818,421 |
| 2017-04-11 | 2017-04-07 | 3.779 | 3,644,826 | -122,019 | 0.47% | 13,774,181 |
| 2017-04-07 | 2017-04-05 | 3.811 | 3,766,845 | -39,120 | 0.48% | 14,356,627 |
| 2017-04-06 | 2017-04-03 | 3.758 | 3,805,965 | +18,629 | 0.49% | 14,301,419 |
| 2017-04-05 | 2017-03-31 | 3.758 | 3,787,336 | +60,543 | 0.49% | 14,231,418 |
| 2017-04-03 | 2017-03-30 | 3.865 | 3,726,793 | +40,983 | 0.48% | 14,404,032 |
| 2017-03-31 | 2017-03-29 | 3.822 | 3,685,810 | +33,532 | 0.47% | 14,087,348 |
| 2017-03-29 | 2017-03-27 | 3.844 | 3,652,278 | -11,177 | 0.47% | 14,037,610 |
| 2017-03-24 | 2017-03-22 | 4.005 | 3,663,455 | -129,470 | 0.47% | 14,670,537 |
| 2017-03-23 | 2017-03-21 | 4.048 | 3,792,925 | +17,697 | 0.49% | 15,351,892 |
| 2017-03-21 | 2017-03-17 | 3.886 | 3,775,228 | -102,458 | 0.49% | 14,672,295 |
| 2017-03-20 | 2017-03-16 | 3.972 | 3,877,686 | -12,109 | 0.50% | 15,403,545 |
| 2017-03-17 | 2017-03-15 | 3.951 | 3,889,795 | -55,886 | 0.50% | 15,368,123 |
| 2017-03-16 | 2017-03-14 | 3.929 | 3,945,681 | +932 | 0.51% | 15,504,200 |
| 2017-03-15 | 2017-03-13 | 3.940 | 3,944,749 | +55,886 | 0.51% | 15,542,889 |
| 2017-03-14 | 2017-03-10 | 3.693 | 3,888,863 | +17,697 | 0.50% | 14,362,412 |
| 2017-03-13 | 2017-03-09 | 3.768 | 3,871,166 | +20,492 | 0.50% | 14,587,982 |
| 2017-03-10 | 2017-03-08 | 3.844 | 3,850,674 | -691,127 | 0.50% | 14,800,149 |
| 2017-03-09 | 2017-03-07 | 3.919 | 4,541,801 | +93,144 | 0.58% | 17,797,839 |
| 2017-03-08 | 2017-03-06 | 3.972 | 4,448,657 | -5,589 | 0.57% | 17,671,644 |
| 2017-03-07 | 2017-03-03 | 3.940 | 4,454,246 | +13,972 | 0.57% | 17,550,382 |
| 2017-03-06 | 2017-03-02 | 3.940 | 4,440,274 | +25,149 | 0.57% | 17,495,330 |
| 2017-03-03 | 2017-03-01 | 4.005 | 4,415,125 | +9,314 | 0.57% | 17,680,647 |
| 2017-03-01 | 2017-02-27 | 3.876 | 4,405,811 | -9,314 | 0.57% | 17,075,734 |
| 2017-02-28 | 2017-02-24 | 3.865 | 4,415,125 | -11,178 | 0.57% | 17,064,431 |
| 2017-02-27 | 2017-02-23 | 3.929 | 4,426,303 | -931 | 0.57% | 17,392,761 |
| 2017-02-24 | 2017-02-22 | 3.983 | 4,427,234 | +28,875 | 0.57% | 17,634,075 |
| 2017-02-22 | 2017-02-20 | 4.058 | 4,398,359 | -6,520 | 0.57% | 17,849,612 |
| 2017-02-21 | 2017-02-17 | 4.101 | 4,404,879 | +57,749 | 0.57% | 18,065,237 |
| 2017-02-20 | 2017-02-16 | 4.230 | 4,347,130 | -80,104 | 0.56% | 18,388,451 |
| 2017-02-17 | 2017-02-15 | 4.219 | 4,427,234 | -310,169 | 0.57% | 18,679,762 |
| 2017-02-16 | 2017-02-14 | 4.230 | 4,737,403 | +9,315 | 0.61% | 20,039,314 |
| 2017-02-15 | 2017-02-13 | 4.155 | 4,728,088 | -104,321 | 0.61% | 19,644,583 |
| 2017-02-14 | 2017-02-10 | 4.262 | 4,832,409 | -21,423 | 0.62% | 20,596,835 |
| 2017-02-13 | 2017-02-09 | 4.294 | 4,853,832 | +79,172 | 0.62% | 20,844,479 |
| 2017-02-10 | 2017-02-08 | 4.187 | 4,774,660 | +93,144 | 0.61% | 19,991,868 |
| 2017-02-08 | 2017-02-06 | 4.069 | 4,681,516 | +70,789 | 0.60% | 19,048,993 |
| 2017-02-07 | 2017-02-03 | 4.015 | 4,610,727 | +17,697 | 0.59% | 18,513,448 |
| 2017-02-06 | 2017-02-02 | 3.962 | 4,593,030 | +932 | 0.59% | 18,195,834 |
| 2017-02-02 | 2017-01-27 | 4.069 | 4,592,098 | +1,863 | 0.59% | 18,685,153 |
| 2017-02-01 | 2017-01-25 | 4.058 | 4,590,235 | +67,994 | 0.59% | 18,628,292 |
| 2017-01-26 | 2017-01-24 | 3.983 | 4,522,241 | -931 | 0.58% | 18,012,497 |
| 2017-01-25 | 2017-01-23 | 3.919 | 4,523,172 | +43,778 | 0.58% | 17,724,838 |
| 2017-01-24 | 2017-01-20 | 3.897 | 4,479,394 | +10,245 | 0.58% | 17,457,104 |
| 2017-01-23 | 2017-01-19 | 3.897 | 4,469,149 | +106,184 | 0.58% | 17,417,177 |
| 2017-01-20 | 2017-01-18 | 3.886 | 4,362,965 | +101,527 | 0.56% | 16,956,515 |
| 2017-01-17 | 2017-01-13 | 3.940 | 4,261,438 | +9,314 | 0.55% | 16,790,690 |
| 2017-01-16 | 2017-01-12 | 4.015 | 4,252,124 | -46,572 | 0.55% | 17,073,550 |
| 2017-01-13 | 2017-01-11 | 4.026 | 4,298,696 | -19,560 | 0.55% | 17,306,702 |
| 2017-01-12 | 2017-01-10 | 4.048 | 4,318,256 | -3,726 | 0.56% | 17,478,173 |
| 2017-01-11 | 2017-01-09 | 4.090 | 4,321,982 | -27,011 | 0.56% | 17,678,859 |
| 2017-01-10 | 2017-01-06 | 4.241 | 4,348,993 | -208,642 | 0.56% | 18,443,023 |
| 2017-01-09 | 2017-01-05 | 4.198 | 4,557,635 | +25,149 | 0.59% | 19,132,098 |
| 2017-01-06 | 2017-01-04 | 4.144 | 4,532,486 | +1,373,870 | 0.58% | 18,783,222 |
| 2017-01-04 | 2016-12-30 | 3.972 | 3,158,616 | +2,794 | 0.41% | 12,547,143 |
| 2016-12-30 | 2016-12-28 | 3.983 | 3,155,822 | -2,794 | 0.41% | 12,569,926 |
| 2016-12-29 | 2016-12-23 | 3.919 | 3,158,616 | +470,376 | 0.41% | 12,377,587 |
| 2016-12-28 | 2016-12-22 | 3.876 | 2,688,240 | +15,834 | 0.35% | 10,418,892 |
| 2016-12-23 | 2016-12-21 | 3.736 | 2,672,406 | -1,863 | 0.34% | 9,984,538 |
| 2016-12-22 | 2016-12-20 | 3.607 | 2,674,269 | -14,903 | 0.34% | 9,646,964 |
| 2016-12-15 | 2016-12-13 | 3.908 | 2,689,172 | -931 | 0.35% | 10,509,118 |
| 2016-12-14 | 2016-12-12 | 3.854 | 2,690,103 | -65,201 | 0.35% | 10,368,350 |
| 2016-12-13 | 2016-12-09 | 3.951 | 2,755,304 | -931 | 0.35% | 10,885,883 |
| 2016-12-08 | 2016-12-06 | 3.994 | 2,756,235 | +279,431 | 0.35% | 11,007,926 |
| 2016-12-07 | 2016-12-05 | 3.983 | 2,476,804 | -5,589 | 0.32% | 9,865,335 |
| 2016-11-29 | 2016-11-25 | 4.005 | 2,482,393 | +27,944 | 0.32% | 9,940,899 |
| 2016-11-25 | 2016-11-23 | 4.026 | 2,454,449 | +64,269 | 0.32% | 9,881,698 |
| 2016-11-24 | 2016-11-22 | 3.865 | 2,390,180 | -7,452 | 0.31% | 9,238,031 |
| 2016-11-17 | 2016-11-15 | 3.844 | 2,397,632 | +81,967 | 0.31% | 9,215,351 |
| 2016-11-15 | 2016-11-11 | 3.876 | 2,315,665 | +15,834 | 0.30% | 8,974,892 |
| 2016-11-14 | 2016-11-10 | 3.972 | 2,299,831 | +37,258 | 0.30% | 9,135,745 |
| 2016-11-11 | 2016-11-09 | 3.951 | 2,262,573 | -87,555 | 0.29% | 8,939,160 |
| 2016-11-09 | 2016-11-07 | 3.908 | 2,350,128 | -9,315 | 0.30% | 9,184,155 |
| 2016-11-08 | 2016-11-04 | 3.908 | 2,359,443 | -11,177 | 0.30% | 9,220,558 |
| 2016-11-03 | 2016-11-01 | 4.080 | 2,370,620 | +1,863 | 0.31% | 9,671,456 |
| 2016-11-02 | 2016-10-31 | 3.972 | 2,368,757 | -149,030 | 0.30% | 9,409,543 |
| 2016-11-01 | 2016-10-28 | 3.908 | 2,517,787 | +41,915 | 0.32% | 9,839,356 |
| 2016-10-31 | 2016-10-27 | 4.048 | 2,475,872 | -18,629 | 0.32% | 10,021,110 |
| 2016-10-28 | 2016-10-26 | 4.155 | 2,494,501 | -3,726 | 0.32% | 10,364,323 |
| 2016-10-25 | 2016-10-20 | 4.359 | 2,498,227 | -9,314 | 0.32% | 10,889,407 |
| 2016-10-20 | 2016-10-18 | 4.423 | 2,507,541 | -4,658 | 0.32% | 11,091,533 |
| 2016-10-19 | 2016-10-17 | 4.402 | 2,512,199 | -18,628 | 0.32% | 11,058,194 |
| 2016-10-14 | 2016-10-12 | 4.423 | 2,530,827 | +1,863 | 0.33% | 11,194,533 |
| 2016-10-13 | 2016-10-11 | 4.402 | 2,528,964 | -1,863 | 0.33% | 11,131,990 |
| 2016-10-12 | 2016-10-07 | 4.455 | 2,530,827 | -4,657 | 0.33% | 11,276,047 |
| 2016-10-11 | 2016-10-06 | 4.455 | 2,535,484 | -932 | 0.33% | 11,296,796 |
| 2016-10-07 | 2016-10-05 | 4.445 | 2,536,416 | -337,180 | 0.33% | 11,273,717 |
| 2016-10-06 | 2016-10-04 | 4.337 | 2,873,596 | -164,865 | 0.37% | 12,463,884 |
| 2016-10-05 | 2016-10-03 | 4.209 | 3,038,461 | -164,864 | 0.39% | 12,787,512 |
| 2016-10-04 | 2016-09-30 | 4.284 | 3,203,325 | -183,493 | 0.41% | 13,722,088 |
| 2016-10-03 | 2016-09-29 | 4.670 | 3,386,818 | -75,447 | 0.44% | 15,817,121 |
| 2016-09-30 | 2016-09-28 | 4.724 | 3,462,265 | -214,230 | 0.45% | 16,355,329 |
| 2016-09-29 | 2016-09-27 | 4.692 | 3,676,495 | +115,498 | 0.47% | 17,248,913 |
| 2016-09-28 | 2016-09-26 | 4.649 | 3,560,997 | +286,883 | 0.46% | 16,554,109 |
| 2016-09-26 | 2016-09-22 | 4.498 | 3,274,114 | -15,835 | 0.42% | 14,728,351 |
| 2016-09-23 | 2016-09-21 | 4.531 | 3,289,949 | -111,772 | 0.42% | 14,905,547 |
| 2016-09-21 | 2016-09-19 | 4.584 | 3,401,721 | +94,075 | 0.44% | 15,594,551 |
| 2016-09-20 | 2016-09-15 | 4.541 | 3,307,646 | +67,063 | 0.43% | 15,021,237 |
| 2016-09-19 | 2016-09-14 | 4.595 | 3,240,583 | +19,561 | 0.42% | 14,890,635 |
| 2016-09-15 | 2016-09-13 | 4.692 | 3,221,022 | -122,019 | 0.41% | 15,111,982 |
| 2016-09-14 | 2016-09-12 | 4.778 | 3,343,041 | -160,207 | 0.43% | 15,971,585 |
| 2016-09-13 | 2016-09-09 | 5.078 | 3,503,248 | +10,246 | 0.45% | 17,790,098 |
| 2016-09-09 | 2016-09-07 | 5.003 | 3,493,002 | -61,475 | 0.45% | 17,475,558 |
| 2016-09-08 | 2016-09-06 | 4.982 | 3,554,477 | -32,600 | 0.46% | 17,706,797 |
| 2016-09-07 | 2016-09-05 | 4.971 | 3,587,077 | +184,424 | 0.46% | 17,830,684 |
| 2016-09-06 | 2016-09-02 | 4.960 | 3,402,653 | -135,990 | 0.44% | 16,877,416 |
| 2016-09-05 | 2016-09-01 | 4.702 | 3,538,643 | -693,921 | 0.46% | 16,640,147 |
| 2016-09-02 | 2016-08-31 | 4.606 | 4,232,564 | -1,439,070 | 0.54% | 19,494,277 |
| 2016-09-01 | 2016-08-30 | 4.670 | 5,671,634 | +60,543 | 0.73% | 26,487,670 |
| 2016-08-31 | 2016-08-29 | 4.617 | 5,611,091 | -115,498 | 0.72% | 25,903,716 |
| 2016-08-30 | 2016-08-26 | 4.595 | 5,726,589 | -321,346 | 0.74% | 26,313,953 |
| 2016-08-29 | 2016-08-25 | 4.574 | 6,047,935 | -433,119 | 0.78% | 27,660,691 |
| 2016-08-26 | 2016-08-24 | 4.402 | 6,481,054 | +18,629 | 0.83% | 28,528,294 |
| 2016-08-25 | 2016-08-23 | 4.348 | 6,462,425 | -491,799 | 0.83% | 28,099,387 |
| 2016-08-24 | 2016-08-22 | 4.294 | 6,954,224 | -87,555 | 0.90% | 29,864,481 |
| 2016-08-23 | 2016-08-19 | 4.327 | 7,041,779 | +530,919 | 0.91% | 30,467,284 |
| 2016-08-22 | 2016-08-18 | 4.133 | 6,510,860 | -516,947 | 0.84% | 26,911,964 |
| 2016-08-19 | 2016-08-17 | 4.069 | 7,027,807 | -60,544 | 0.90% | 28,596,004 |
| 2016-08-18 | 2016-08-16 | 4.166 | 7,088,351 | -837,362 | 0.91% | 29,527,267 |
| 2016-08-17 | 2016-08-15 | 3.962 | 7,925,713 | -308,306 | 1.02% | 31,398,653 |
| 2016-08-16 | 2016-08-12 | 3.908 | 8,234,019 | -512,290 | 1.06% | 32,178,038 |
| 2016-08-15 | 2016-08-11 | 3.876 | 8,746,309 | -869,963 | 1.13% | 33,898,332 |
| 2016-08-11 | 2016-08-09 | 3.811 | 9,616,272 | -56,818 | 1.24% | 36,650,626 |
| 2016-08-10 | 2016-08-08 | 3.779 | 9,673,090 | -562,588 | 1.25% | 36,555,624 |
| 2016-08-09 | 2016-08-05 | 3.586 | 10,235,678 | +69,858 | 1.32% | 36,703,661 |
| 2016-08-08 | 2016-08-04 | 3.564 | 10,165,820 | +383,752 | 1.31% | 36,234,878 |
| 2016-08-05 | 2016-08-03 | 3.446 | 9,782,068 | +55,886 | 1.26% | 33,711,806 |
| 2016-08-04 | 2016-08-01 | 3.371 | 9,726,182 | +932 | 1.25% | 32,788,258 |
| 2016-08-03 | 2016-07-29 | 3.339 | 9,725,250 | +685,538 | 1.25% | 32,471,883 |
| 2016-08-01 | 2016-07-28 | 3.264 | 9,039,712 | -46,572 | 1.16% | 29,503,564 |
| 2016-07-29 | 2016-07-27 | 3.296 | 9,086,284 | -54,955 | 1.17% | 29,948,218 |
| 2016-07-28 | 2016-07-26 | 3.285 | 9,141,239 | -3,726 | 1.18% | 30,031,208 |
| 2016-07-27 | 2016-07-25 | 3.232 | 9,144,965 | +1,863 | 1.18% | 29,552,543 |
| 2016-07-26 | 2016-07-22 | 3.242 | 9,143,102 | -13,971 | 1.18% | 29,644,683 |
| 2016-07-25 | 2016-07-21 | 3.178 | 9,157,073 | +69,858 | 1.18% | 29,100,114 |
| 2016-07-22 | 2016-07-20 | 3.178 | 9,087,215 | +202,121 | 1.17% | 28,878,114 |
| 2016-07-21 | 2016-07-19 | 3.135 | 8,885,094 | +3,666,138 | 1.14% | 27,854,232 |
| 2016-07-20 | 2016-07-18 | 3.382 | 5,218,956 | +423,804 | 0.67% | 17,649,829 |
| 2016-07-19 | 2016-07-15 | 3.307 | 4,795,152 | +239,678 | 0.62% | 15,856,210 |
| 2016-07-18 | 2016-07-14 | 3.232 | 4,555,474 | +134,127 | 0.70% | 14,721,307 |
| 2016-07-15 | 2016-07-13 | 3.146 | 4,421,347 | -72,652 | 0.68% | 13,908,123 |
| 2016-07-14 | 2016-07-12 | 3.189 | 4,493,999 | +18,628 | 0.69% | 14,329,655 |
| 2016-07-13 | 2016-07-11 | 3.135 | 4,475,371 | -155,550 | 0.69% | 14,030,017 |
| 2016-07-12 | 2016-07-08 | 3.017 | 4,630,921 | -200,259 | 0.72% | 13,970,759 |
| 2016-07-11 | 2016-07-07 | 2.963 | 4,831,180 | -246,831 | 0.75% | 14,315,569 |
| 2016-07-08 | 2016-07-06 | 2.899 | 5,078,011 | +931,438 | 0.78% | 14,719,861 |
| 2016-07-06 | 2016-07-04 | 2.909 | 4,146,573 | -13,972 | 0.64% | 12,064,377 |
| 2016-07-05 | 2016-06-30 | 2.856 | 4,160,545 | +1,397,156 | 0.64% | 11,881,689 |
| 2016-06-28 | 2016-06-24 | 2.738 | 2,763,389 | +44,709 | 0.43% | 7,565,341 |
| 2016-06-24 | 2016-06-22 | 2.824 | 2,718,680 | -5,588 | 0.42% | 7,676,445 |
| 2016-06-23 | 2016-06-21 | 2.856 | 2,724,268 | -548,617 | 0.42% | 7,779,967 |
| 2016-06-22 | 2016-06-20 | 2.877 | 3,272,885 | -95,938 | 0.51% | 9,416,984 |
| 2016-06-21 | 2016-06-17 | 2.920 | 3,368,823 | +134,127 | 0.52% | 9,837,696 |
| 2016-06-17 | 2016-06-15 | 2.955 | 3,234,696 | +32,682 | 0.50% | 9,557,233 |
| 2016-06-15 | 2016-06-13 | 2.965 | 3,202,014 | -241,116 | 0.50% | 9,495,199 |
| 2016-06-14 | 2016-06-10 | 3.084 | 3,443,130 | +7,419 | 0.53% | 10,618,608 |
| 2016-06-13 | 2016-06-08 | 3.073 | 3,435,711 | +194,747 | 0.53% | 10,558,680 |
| 2016-06-10 | 2016-06-07 | 3.116 | 3,240,964 | +597,225 | 0.50% | 10,099,972 |
| 2016-06-08 | 2016-06-06 | 3.052 | 2,643,739 | -46,369 | 0.41% | 8,067,763 |
| 2016-06-07 | 2016-06-03 | 2.955 | 2,690,108 | -104,792 | 0.42% | 7,948,193 |
| 2016-06-06 | 2016-06-02 | 3.149 | 2,794,900 | -191,965 | 0.43% | 8,800,296 |
| 2016-06-03 | 2016-06-01 | 3.170 | 2,986,865 | +611,135 | 0.46% | 9,469,151 |
| 2016-06-01 | 2016-05-30 | 2.847 | 2,375,730 | -2,782 | 0.37% | 6,764,046 |
| 2016-05-31 | 2016-05-27 | 2.836 | 2,378,512 | +34,673 | 0.37% | 6,746,020 |
| 2016-05-30 | 2016-05-26 | 2.913 | 2,343,839 | -4,584 | 0.37% | 6,826,655 |
| 2016-05-27 | 2016-05-25 | 2.913 | 2,348,423 | +65,086 | 0.37% | 6,840,007 |
| 2016-05-26 | 2016-05-24 | 2.891 | 2,283,337 | +88,921 | 0.36% | 6,600,621 |
| 2016-05-24 | 2016-05-20 | 2.924 | 2,194,416 | -4,583 | 0.34% | 6,415,384 |
| 2016-05-23 | 2016-05-19 | 2.956 | 2,198,999 | +9,167 | 0.35% | 6,500,747 |
| 2016-05-20 | 2016-05-18 | 2.913 | 2,189,832 | -27,502 | 0.34% | 6,378,095 |
| 2016-05-19 | 2016-05-17 | 2.989 | 2,217,334 | +5,501 | 0.35% | 6,627,513 |
| 2016-05-16 | 2016-05-12 | 3.098 | 2,211,833 | -1,834 | 0.35% | 6,852,351 |
| 2016-05-12 | 2016-05-10 | 3.120 | 2,213,667 | -23,834 | 0.35% | 6,906,329 |
| 2016-05-11 | 2016-05-09 | 3.142 | 2,237,501 | +18,334 | 0.35% | 7,029,504 |
| 2016-05-10 | 2016-05-06 | 3.098 | 2,219,167 | +59,586 | 0.35% | 6,875,072 |
| 2016-05-09 | 2016-05-05 | 3.109 | 2,159,581 | -2,750 | 0.34% | 6,714,030 |
| 2016-05-06 | 2016-05-04 | 2.902 | 2,162,331 | -7,334 | 0.34% | 6,274,408 |
| 2016-05-05 | 2016-05-03 | 3.000 | 2,169,665 | +55,919 | 0.34% | 6,508,701 |
| 2016-05-04 | 2016-04-29 | 3.120 | 2,113,746 | +13,751 | 0.33% | 6,594,589 |
| 2016-05-03 | 2016-04-28 | 3.283 | 2,099,995 | +13,751 | 0.33% | 6,895,308 |
| 2016-04-29 | 2016-04-27 | 3.349 | 2,086,244 | +4,583 | 0.33% | 6,986,705 |
| 2016-04-27 | 2016-04-25 | 3.414 | 2,081,661 | -27,501 | 0.33% | 7,107,605 |
| 2016-04-26 | 2016-04-22 | 3.480 | 2,109,162 | +3,667 | 0.33% | 7,339,552 |
| 2016-04-25 | 2016-04-21 | 3.491 | 2,105,495 | +18,334 | 0.33% | 7,349,759 |
| 2016-04-22 | 2016-04-20 | 3.491 | 2,087,161 | +77,003 | 0.33% | 7,285,760 |
| 2016-04-21 | 2016-04-19 | 3.600 | 2,010,158 | +9,168 | 0.32% | 7,236,242 |
| 2016-04-20 | 2016-04-18 | 3.523 | 2,000,990 | -5,501 | 0.31% | 7,050,442 |
| 2016-04-19 | 2016-04-15 | 3.600 | 2,006,491 | -6,417 | 0.31% | 7,223,041 |
| 2016-04-18 | 2016-04-14 | 3.654 | 2,012,908 | +27,502 | 0.32% | 7,355,931 |
| 2016-04-15 | 2016-04-13 | 3.622 | 1,985,406 | +2,750 | 0.31% | 7,190,455 |
| 2016-04-14 | 2016-04-12 | 3.698 | 1,982,656 | -11,917 | 0.31% | 7,331,891 |
| 2016-04-13 | 2016-04-11 | 3.382 | 1,994,573 | -146,674 | 0.31% | 6,744,978 |
| 2016-04-12 | 2016-04-08 | 3.393 | 2,141,247 | -11,917 | 0.34% | 7,264,339 |
| 2016-04-11 | 2016-04-07 | 3.305 | 2,153,164 | +45,835 | 0.34% | 7,116,864 |
| 2016-04-08 | 2016-04-06 | 3.327 | 2,107,329 | +222,760 | 0.33% | 7,011,341 |
| 2016-04-07 | 2016-04-05 | 3.360 | 1,884,569 | +115,506 | 0.30% | 6,331,866 |
| 2016-04-06 | 2016-04-01 | 3.403 | 1,769,063 | -27,502 | 0.28% | 6,020,975 |
| 2016-04-05 | 2016-03-31 | 3.567 | 1,796,565 | +58,670 | 0.28% | 6,408,548 |
| 2016-04-01 | 2016-03-30 | 3.643 | 1,737,895 | +18,334 | 0.27% | 6,331,971 |
| 2016-03-31 | 2016-03-29 | 3.622 | 1,719,561 | +55,919 | 0.27% | 6,227,656 |
| 2016-03-30 | 2016-03-24 | 3.567 | 1,663,642 | +66,003 | 0.26% | 5,934,397 |
| 2016-03-29 | 2016-03-23 | 4.385 | 1,597,639 | +22,001 | 0.25% | 7,006,057 |
| 2016-03-24 | 2016-03-22 | 4.505 | 1,575,638 | +89,838 | 0.25% | 7,098,645 |
| 2016-03-23 | 2016-03-21 | 4.614 | 1,485,800 | -9,168 | 0.23% | 6,855,982 |
| 2016-03-22 | 2016-03-18 | 4.538 | 1,494,968 | -10,083 | 0.23% | 6,784,130 |
| 2016-03-21 | 2016-03-17 | 4.396 | 1,505,051 | +7,333 | 0.24% | 6,616,452 |
| 2016-03-18 | 2016-03-16 | 4.298 | 1,497,718 | -70,586 | 0.24% | 6,437,173 |
| 2016-03-17 | 2016-03-15 | 4.462 | 1,568,304 | +13,750 | 0.25% | 6,997,171 |
| 2016-03-16 | 2016-03-14 | 4.647 | 1,554,554 | -17,417 | 0.24% | 7,224,110 |
| 2016-03-15 | 2016-03-11 | 4.593 | 1,571,971 | -3,667 | 0.25% | 7,219,308 |
| 2016-03-14 | 2016-03-10 | 4.473 | 1,575,638 | -173,258 | 0.25% | 7,047,081 |
| 2016-03-10 | 2016-03-08 | 4.702 | 1,748,896 | -45,835 | 0.27% | 8,222,619 |
| 2016-03-09 | 2016-03-07 | 4.756 | 1,794,731 | -8,250 | 0.28% | 8,536,007 |
| 2016-03-08 | 2016-03-04 | 4.614 | 1,802,981 | +11,917 | 0.28% | 8,319,562 |
| 2016-03-07 | 2016-03-03 | 4.723 | 1,791,064 | -35,752 | 0.28% | 8,459,953 |
| 2016-03-04 | 2016-03-02 | 4.516 | 1,826,816 | +226,427 | 0.29% | 8,250,192 |
| 2016-03-03 | 2016-03-01 | 4.113 | 1,600,389 | +27,501 | 0.25% | 6,581,666 |
| 2016-03-01 | 2016-02-26 | 4.134 | 1,572,888 | +87,088 | 0.25% | 6,502,883 |
| 2016-02-29 | 2016-02-25 | 4.003 | 1,485,800 | -51,336 | 0.23% | 5,948,334 |
| 2016-02-26 | 2016-02-24 | 4.167 | 1,537,136 | -24,751 | 0.24% | 6,405,375 |
| 2016-02-25 | 2016-02-23 | 4.363 | 1,561,887 | +2,750 | 0.25% | 6,815,199 |
| 2016-02-24 | 2016-02-22 | 4.418 | 1,559,137 | -22,001 | 0.24% | 6,888,239 |
| 2016-02-23 | 2016-02-19 | 4.440 | 1,581,138 | -15,584 | 0.25% | 7,019,935 |
| 2016-02-22 | 2016-02-18 | 4.571 | 1,596,722 | +24,751 | 0.25% | 7,298,141 |
| 2016-02-19 | 2016-02-17 | 4.036 | 1,571,971 | -23,834 | 0.25% | 6,344,760 |
| 2016-02-18 | 2016-02-16 | 4.025 | 1,595,805 | +76,086 | 0.25% | 6,423,550 |
| 2016-02-15 | 2016-02-11 | 3.513 | 1,519,719 | -50,419 | 0.24% | 5,338,117 |
| 2016-02-12 | 2016-02-05 | 3.753 | 1,570,138 | +5,501 | 0.25% | 5,892,033 |
| 2016-02-05 | 2016-02-03 | 3.785 | 1,564,637 | -9,167 | 0.25% | 5,922,595 |
| 2016-02-04 | 2016-02-02 | 3.862 | 1,573,804 | +3,666 | 0.25% | 6,077,470 |
| 2016-02-03 | 2016-02-01 | 3.862 | 1,570,138 | -7,333 | 0.25% | 6,063,313 |
| 2016-02-02 | 2016-01-29 | 4.003 | 1,577,471 | +18,334 | 0.25% | 6,315,335 |
| 2016-01-29 | 2016-01-27 | 3.905 | 1,559,137 | +99,921 | 0.24% | 6,088,863 |
| 2016-01-28 | 2016-01-26 | 3.873 | 1,459,216 | -19,251 | 0.23% | 5,650,890 |
| 2016-01-27 | 2016-01-25 | 4.080 | 1,478,467 | +130,173 | 0.23% | 6,031,873 |
| 2016-01-26 | 2016-01-22 | 3.763 | 1,348,294 | -2,750 | 0.21% | 5,074,259 |
| 2016-01-25 | 2016-01-21 | 3.720 | 1,351,044 | -27,502 | 0.21% | 5,025,657 |
| 2016-01-22 | 2016-01-20 | 4.123 | 1,378,546 | -54,085 | 0.22% | 5,684,366 |
| 2016-01-20 | 2016-01-18 | 4.342 | 1,432,631 | +18,334 | 0.22% | 6,219,942 |
| 2016-01-19 | 2016-01-15 | 4.342 | 1,414,297 | +916 | 0.22% | 6,140,343 |
| 2016-01-18 | 2016-01-14 | 4.560 | 1,413,381 | +5,501 | 0.22% | 6,444,726 |
| 2016-01-15 | 2016-01-13 | 4.713 | 1,407,880 | +3,667 | 0.22% | 6,634,655 |
| 2016-01-14 | 2016-01-12 | 4.942 | 1,404,213 | -9,168 | 0.22% | 6,939,052 |
| 2016-01-13 | 2016-01-11 | 4.822 | 1,413,381 | +48,586 | 0.22% | 6,814,758 |
| 2016-01-12 | 2016-01-08 | 5.323 | 1,364,795 | -917 | 0.21% | 7,265,344 |
| 2016-01-11 | 2016-01-07 | 5.247 | 1,365,712 | +9,167 | 0.21% | 7,165,939 |
| 2016-01-08 | 2016-01-06 | 5.596 | 1,356,545 | +4,584 | 0.21% | 7,591,376 |
| 2016-01-07 | 2016-01-05 | 5.672 | 1,351,961 | +6,417 | 0.21% | 7,668,959 |
| 2016-01-06 | 2016-01-04 | 5.760 | 1,345,544 | +6,417 | 0.21% | 7,749,983 |
| 2015-12-30 | 2015-12-28 | 6.185 | 1,339,127 | +9,167 | 0.21% | 8,282,735 |
| 2015-12-28 | 2015-12-22 | 6.098 | 1,329,960 | +917 | 0.21% | 8,109,971 |
| 2015-12-23 | 2015-12-21 | 5.934 | 1,329,043 | +52,252 | 0.21% | 7,886,910 |
| 2015-12-22 | 2015-12-18 | 6.022 | 1,276,791 | -12,834 | 0.20% | 7,688,256 |
| 2015-12-21 | 2015-12-17 | 5.880 | 1,289,625 | -76,087 | 0.20% | 7,582,652 |
| 2015-12-18 | 2015-12-16 | 5.662 | 1,365,712 | +80,671 | 0.21% | 7,732,064 |
| 2015-12-16 | 2015-12-14 | 5.792 | 1,285,041 | -1,834 | 0.20% | 7,443,556 |
| 2015-12-15 | 2015-12-11 | 5.334 | 1,286,875 | -31,168 | 0.20% | 6,864,583 |
| 2015-12-14 | 2015-12-10 | 5.640 | 1,318,043 | -183,342 | 0.21% | 7,433,427 |
| 2015-12-11 | 2015-12-09 | 5.574 | 1,501,385 | -16,500 | 0.24% | 8,369,161 |
| 2015-12-10 | 2015-12-08 | 6.043 | 1,517,885 | -82,504 | 0.24% | 9,173,130 |
| 2015-12-09 | 2015-12-07 | 6.229 | 1,600,389 | +9,167 | 0.25% | 9,968,518 |
| 2015-12-08 | 2015-12-04 | 6.098 | 1,591,222 | -9,167 | 0.25% | 9,703,123 |
| 2015-12-07 | 2015-12-03 | 6.207 | 1,600,389 | -27,501 | 0.25% | 9,933,602 |
| 2015-12-04 | 2015-12-02 | 6.109 | 1,627,890 | -1,834 | 0.26% | 9,944,479 |
| 2015-12-03 | 2015-12-01 | 6.076 | 1,629,724 | +29,335 | 0.26% | 9,902,348 |
| 2015-12-02 | 2015-11-30 | 5.814 | 1,600,389 | +11,001 | 0.25% | 9,305,114 |
| 2015-12-01 | 2015-11-27 | 5.934 | 1,589,388 | +3,666 | 0.25% | 9,431,869 |
| 2015-11-30 | 2015-11-26 | 6.011 | 1,585,722 | +15,584 | 0.25% | 9,531,200 |
| 2015-11-24 | 2015-11-20 | 6.218 | 1,570,138 | +36,669 | 0.25% | 9,762,962 |
| 2015-11-19 | 2015-11-17 | 6.262 | 1,533,469 | +9,167 | 0.24% | 9,601,870 |
| 2015-11-18 | 2015-11-16 | 6.251 | 1,524,302 | -572,943 | 0.24% | 9,527,843 |
| 2015-11-17 | 2015-11-13 | 6.392 | 2,097,245 | -30,251 | 0.33% | 13,406,509 |
| 2015-11-16 | 2015-11-12 | 6.523 | 2,127,496 | +45,835 | 0.33% | 13,878,383 |
| 2015-11-13 | 2015-11-11 | 6.327 | 2,081,661 | -36,668 | 0.33% | 13,170,642 |
| 2015-11-12 | 2015-11-10 | 6.458 | 2,118,329 | -917 | 0.33% | 13,679,936 |
| 2015-11-10 | 2015-11-06 | 6.894 | 2,119,246 | +4,584 | 0.33% | 14,610,578 |
| 2015-11-06 | 2015-11-04 | 6.960 | 2,114,662 | +86,170 | 0.33% | 14,717,382 |
| 2015-11-05 | 2015-11-03 | 6.665 | 2,028,492 | -27,501 | 0.32% | 13,520,210 |
| 2015-11-04 | 2015-11-02 | 6.567 | 2,055,993 | +30,251 | 0.32% | 13,501,657 |
| 2015-11-03 | 2015-10-30 | 6.643 | 2,025,742 | -5,500 | 0.32% | 13,457,685 |
| 2015-11-02 | 2015-10-29 | 7.058 | 2,031,242 | -26,584 | 0.32% | 14,336,227 |
| 2015-10-30 | 2015-10-28 | 6.916 | 2,057,826 | +9,167 | 0.32% | 14,232,030 |
| 2015-10-29 | 2015-10-27 | 7.178 | 2,048,659 | +2,750 | 0.32% | 14,704,982 |
| 2015-10-28 | 2015-10-26 | 7.614 | 2,045,909 | -22,001 | 0.32% | 15,577,963 |
| 2015-10-27 | 2015-10-23 | 7.429 | 2,067,910 | -14,667 | 0.32% | 15,361,997 |
| 2015-10-26 | 2015-10-22 | 7.276 | 2,082,577 | -9,168 | 0.33% | 15,152,903 |
| 2015-10-23 | 2015-10-20 | 7.309 | 2,091,745 | -53,169 | 0.33% | 15,288,063 |
| 2015-10-22 | 2015-10-19 | 7.549 | 2,144,914 | -3,666 | 0.34% | 16,191,419 |
| 2015-10-20 | 2015-10-16 | 7.516 | 2,148,580 | -122,839 | 0.34% | 16,148,779 |
| 2015-10-19 | 2015-10-15 | 7.625 | 2,271,419 | -251,178 | 0.36% | 17,319,820 |
| 2015-10-16 | 2015-10-14 | 7.560 | 2,522,597 | +33,918 | 0.40% | 19,069,971 |
| 2015-10-15 | 2015-10-13 | 6.938 | 2,488,679 | -56,836 | 0.39% | 17,266,127 |
| 2015-10-14 | 2015-10-12 | 6.883 | 2,545,515 | +17,417 | 0.40% | 17,521,608 |
| 2015-10-13 | 2015-10-09 | 6.403 | 2,528,098 | +155,841 | 0.40% | 16,188,289 |
| 2015-10-12 | 2015-10-08 | 6.283 | 2,372,257 | +18,334 | 0.37% | 14,905,727 |
| 2015-10-09 | 2015-10-07 | 6.327 | 2,353,923 | +135,673 | 0.37% | 14,893,240 |
| 2015-10-08 | 2015-10-06 | 6.109 | 2,218,250 | -5,500 | 0.35% | 13,550,878 |
| 2015-10-07 | 2015-10-05 | 5.945 | 2,223,750 | +99,921 | 0.35% | 13,220,607 |
| 2015-10-06 | 2015-10-02 | 5.891 | 2,123,829 | +125,589 | 0.33% | 12,510,718 |
| 2015-10-05 | 2015-09-30 | 5.705 | 1,998,240 | +1,833 | 0.31% | 11,400,352 |
| 2015-10-02 | 2015-09-29 | 5.607 | 1,996,407 | -71,503 | 0.31% | 11,193,893 |
| 2015-09-30 | 2015-09-25 | 5.716 | 2,067,910 | +9,167 | 0.32% | 11,820,391 |
| 2015-09-29 | 2015-09-24 | 5.651 | 2,058,743 | -23,834 | 0.32% | 11,633,244 |
| 2015-09-24 | 2015-09-22 | 5.978 | 2,082,577 | -5,501 | 0.33% | 12,449,461 |
| 2015-09-23 | 2015-09-21 | 5.836 | 2,088,078 | -5,500 | 0.33% | 12,186,232 |
| 2015-09-22 | 2015-09-18 | 5.923 | 2,093,578 | -10,084 | 0.33% | 12,401,034 |
| 2015-09-21 | 2015-09-17 | 5.574 | 2,103,662 | +18,334 | 0.33% | 11,726,429 |
| 2015-09-18 | 2015-09-16 | 5.629 | 2,085,328 | -4,583 | 0.33% | 11,737,970 |
| 2015-09-16 | 2015-09-14 | 5.432 | 2,089,911 | +23,834 | 0.33% | 11,353,403 |
| 2015-09-15 | 2015-09-11 | 5.629 | 2,066,077 | +11,917 | 0.32% | 11,629,610 |
| 2015-09-11 | 2015-09-09 | 5.476 | 2,054,160 | +11,918 | 0.32% | 11,248,819 |
| 2015-09-10 | 2015-09-08 | 5.323 | 2,042,242 | -917 | 0.32% | 10,871,662 |
| 2015-09-09 | 2015-09-07 | 4.920 | 2,043,159 | -23,834 | 0.32% | 10,051,888 |
| 2015-09-08 | 2015-09-04 | 4.854 | 2,066,993 | +100,837 | 0.32% | 10,033,858 |
| 2015-09-07 | 2015-09-02 | 4.723 | 1,966,156 | -89,837 | 0.31% | 9,286,986 |
| 2015-09-04 | 2015-09-01 | 4.963 | 2,055,993 | -140,256 | 0.32% | 10,204,740 |
| 2015-09-02 | 2015-08-31 | 5.247 | 2,196,249 | -52,253 | 0.34% | 11,523,797 |
| 2015-09-01 | 2015-08-28 | 5.760 | 2,248,502 | -327,264 | 0.35% | 12,950,786 |
| 2015-08-31 | 2015-08-27 | 6.109 | 2,575,766 | +70,586 | 0.40% | 15,734,878 |
| 2015-08-28 | 2015-08-26 | 5.934 | 2,505,180 | -34,835 | 0.39% | 14,866,433 |
| 2015-08-27 | 2015-08-25 | 5.716 | 2,540,015 | +160,424 | 0.40% | 14,518,993 |
| 2015-08-26 | 2015-08-24 | 5.672 | 2,379,591 | +1,834 | 0.37% | 13,498,161 |
| 2015-08-25 | 2015-08-21 | 6.425 | 2,377,757 | +200,759 | 0.37% | 15,277,479 |
| 2015-08-24 | 2015-08-20 | 6.949 | 2,176,998 | -24,752 | 0.34% | 15,127,473 |
| 2015-08-21 | 2015-08-19 | 7.298 | 2,201,750 | -162,257 | 0.34% | 16,068,046 |
| 2015-08-20 | 2015-08-18 | 7.331 | 2,364,007 | +11,001 | 0.37% | 17,329,537 |
| 2015-08-19 | 2015-08-17 | 7.734 | 2,353,006 | +4,583 | 0.37% | 18,198,609 |
| 2015-08-18 | 2015-08-14 | 7.876 | 2,348,423 | +917 | 0.37% | 18,496,198 |
| 2015-08-17 | 2015-08-13 | 8.083 | 2,347,506 | -8,250 | 0.37% | 18,975,527 |
| 2015-08-14 | 2015-08-12 | 7.996 | 2,355,756 | -29,335 | 0.37% | 18,836,630 |
| 2015-08-13 | 2015-08-11 | 8.356 | 2,385,091 | -10,084 | 0.37% | 19,929,787 |
| 2015-08-12 | 2015-08-10 | 8.465 | 2,395,175 | -5,500 | 0.38% | 20,275,329 |
| 2015-08-11 | 2015-08-07 | 8.400 | 2,400,675 | -30,252 | 0.38% | 20,164,759 |
| 2015-08-10 | 2015-08-06 | 8.400 | 2,430,927 | +7,334 | 0.38% | 20,418,864 |
| 2015-08-07 | 2015-08-05 | 8.236 | 2,423,593 | -917 | 0.38% | 19,960,691 |
| 2015-08-06 | 2015-08-04 | 7.963 | 2,424,510 | +12,834 | 0.38% | 19,307,043 |
| 2015-08-05 | 2015-08-03 | 7.941 | 2,411,676 | +110,005 | 0.38% | 19,152,227 |
| 2015-08-03 | 2015-07-30 | 8.531 | 2,301,671 | +3,667 | 0.36% | 19,634,459 |
| 2015-07-31 | 2015-07-29 | 8.563 | 2,298,004 | -33,918 | 0.36% | 19,678,381 |
| 2015-07-30 | 2015-07-28 | 7.985 | 2,331,922 | +289,680 | 0.37% | 18,620,616 |
| 2015-07-29 | 2015-07-27 | 8.291 | 2,042,242 | +60,502 | 0.32% | 16,931,278 |
| 2015-07-28 | 2015-07-24 | 9.196 | 1,981,740 | -27,501 | 0.31% | 18,223,978 |
| 2015-07-27 | 2015-07-23 | 9.403 | 2,009,241 | -22,918 | 0.31% | 18,893,318 |
| 2015-07-24 | 2015-07-22 | 9.425 | 2,032,159 | +26,585 | 0.32% | 19,153,157 |
| 2015-07-23 | 2015-07-21 | 9.687 | 2,005,574 | -13,751 | 0.31% | 19,427,664 |
| 2015-07-22 | 2015-07-20 | 9.872 | 2,019,325 | -8,250 | 0.32% | 19,935,344 |
| 2015-07-21 | 2015-07-17 | 9.752 | 2,027,575 | -66,920 | 0.32% | 19,773,492 |
| 2015-07-20 | 2015-07-16 | 9.447 | 2,094,495 | +33,919 | 0.33% | 19,786,371 |
| 2015-07-17 | 2015-07-15 | 9.632 | 2,060,576 | -40,336 | 0.32% | 19,848,070 |
| 2015-07-16 | 2015-07-14 | 10.036 | 2,100,912 | -90,754 | 0.33% | 21,084,564 |
| 2015-07-15 | 2015-07-13 | 9.927 | 2,191,666 | +53,169 | 0.34% | 21,756,283 |
| 2015-07-14 | 2015-07-10 | 9.392 | 2,138,497 | -18,334 | 0.33% | 20,085,411 |
| 2015-07-13 | 2015-07-09 | 9.534 | 2,156,831 | -235,594 | 0.34% | 20,563,474 |
| 2015-07-10 | 2015-07-08 | 7.778 | 2,392,425 | +68,753 | 0.37% | 18,607,876 |
| 2015-07-09 | 2015-07-07 | 8.683 | 2,323,672 | -96,254 | 0.36% | 20,177,011 |
| 2015-07-08 | 2015-07-06 | 8.945 | 2,419,926 | +15,584 | 0.38% | 21,646,360 |
| 2015-07-07 | 2015-07-03 | 10.221 | 2,404,342 | +28,418 | 0.38% | 24,575,636 |
| 2015-07-06 | 2015-07-02 | 10.778 | 2,375,924 | -15,584 | 0.37% | 25,606,984 |
| 2015-07-03 | 2015-06-30 | 10.843 | 2,391,508 | +56,836 | 0.37% | 25,931,471 |
| 2015-07-02 | 2015-06-29 | 10.363 | 2,334,672 | +917 | 0.37% | 24,194,598 |
| 2015-06-30 | 2015-06-26 | 10.952 | 2,333,755 | +2,750 | 0.37% | 25,559,827 |
| 2015-06-29 | 2015-06-25 | 11.367 | 2,331,005 | -4,584 | 0.37% | 26,495,972 |
| 2015-06-26 | 2015-06-24 | 11.454 | 2,335,589 | +24,751 | 0.37% | 26,751,901 |
| 2015-06-25 | 2015-06-23 | 11.476 | 2,310,838 | +4,584 | 0.36% | 26,518,819 |
| 2015-06-24 | 2015-06-22 | 11.083 | 2,306,254 | +68,753 | 0.36% | 25,560,525 |
| 2015-06-23 | 2015-06-19 | 11.192 | 2,237,501 | +107,255 | 0.35% | 25,042,607 |
| 2015-06-22 | 2015-06-18 | 10.996 | 2,130,246 | +140,256 | 0.33% | 23,423,901 |
| 2015-06-19 | 2015-06-17 | 11.258 | 1,989,990 | +917 | 0.31% | 22,402,657 |
| 2015-06-18 | 2015-06-16 | 10.930 | 1,989,073 | -49,502 | 0.31% | 21,741,394 |
| 2015-06-17 | 2015-06-15 | 11.018 | 2,038,575 | +24,751 | 0.32% | 22,460,375 |
| 2015-06-16 | 2015-06-12 | 11.323 | 2,013,824 | -25,668 | 0.32% | 22,802,780 |
| 2015-06-15 | 2015-06-11 | 11.323 | 2,039,492 | -917 | 0.32% | 23,093,422 |
| 2015-06-12 | 2015-06-10 | 10.865 | 2,040,409 | +58,669 | 0.32% | 22,168,969 |
| 2015-06-11 | 2015-06-09 | 11.040 | 1,981,740 | +50,419 | 0.31% | 21,877,421 |
| 2015-06-10 | 2015-06-08 | 11.563 | 1,931,321 | +78,837 | 0.30% | 22,332,084 |
| 2015-06-09 | 2015-06-05 | 11.803 | 1,852,484 | +49,503 | 0.29% | 21,865,059 |
| 2015-06-08 | 2015-06-04 | 12.065 | 1,802,981 | -47,669 | 0.28% | 21,752,802 |
| 2015-06-05 | 2015-06-03 | 12.479 | 1,850,650 | +26,584 | 0.29% | 23,095,068 |
| 2015-06-04 | 2015-06-02 | 12.894 | 1,824,066 | -8,250 | 0.29% | 23,519,439 |
| 2015-06-03 | 2015-06-01 | 13.374 | 1,832,316 | +6,417 | 0.29% | 24,505,286 |
| 2015-06-02 | 2015-05-29 | 13.090 | 1,825,899 | +10,084 | 0.29% | 23,901,598 |
| 2015-06-01 | 2015-05-28 | 13.429 | 1,815,815 | -37,585 | 0.28% | 24,384,965 |
| 2015-05-29 | 2015-05-27 | 13.891 | 1,853,400 | -13,649 | 0.29% | 25,745,159 |
| 2015-05-28 | 2015-05-26 | 13.165 | 1,867,049 | -31,848 | 0.29% | 24,580,566 |
| 2015-05-27 | 2015-05-22 | 12.858 | 1,898,897 | +56,417 | 0.30% | 24,415,555 |
| 2015-05-26 | 2015-05-21 | 12.594 | 1,842,480 | -20,019 | 0.29% | 23,204,207 |
| 2015-05-22 | 2015-05-20 | 12.594 | 1,862,499 | -20,019 | 0.29% | 23,456,327 |
| 2015-05-21 | 2015-05-19 | 12.924 | 1,882,518 | -31,849 | 0.30% | 24,329,086 |
| 2015-05-20 | 2015-05-18 | 12.968 | 1,914,367 | +39,129 | 0.30% | 24,824,845 |
| 2015-05-19 | 2015-05-15 | 12.616 | 1,875,238 | -29,119 | 0.30% | 23,657,978 |
| 2015-05-18 | 2015-05-14 | 12.902 | 1,904,357 | +17,289 | 0.30% | 24,569,471 |
| 2015-05-15 | 2015-05-13 | 12.946 | 1,887,068 | +33,668 | 0.30% | 24,429,365 |
| 2015-05-14 | 2015-05-12 | 12.792 | 1,853,400 | -38,218 | 0.29% | 23,708,358 |
| 2015-05-13 | 2015-05-11 | 13.078 | 1,891,618 | +3,640 | 0.30% | 24,737,724 |
| 2015-05-12 | 2015-05-08 | 12.814 | 1,887,978 | +50,958 | 0.30% | 24,192,170 |
| 2015-05-11 | 2015-05-07 | 12.374 | 1,837,020 | -1,820 | 0.29% | 22,731,684 |
| 2015-05-08 | 2015-05-06 | 12.946 | 1,838,840 | -29,119 | 0.29% | 23,805,021 |
| 2015-05-07 | 2015-05-05 | 13.539 | 1,867,959 | +62,787 | 0.29% | 25,290,498 |
| 2015-05-06 | 2015-05-04 | 14.177 | 1,805,172 | -28,208 | 0.28% | 25,591,022 |
| 2015-05-05 | 2015-04-30 | 14.001 | 1,833,380 | -22,749 | 0.29% | 25,668,545 |
| 2015-05-04 | 2015-04-29 | 14.089 | 1,856,129 | -21,839 | 0.29% | 26,150,230 |
| 2015-04-30 | 2015-04-28 | 14.396 | 1,877,968 | -206,560 | 0.30% | 27,035,775 |
| 2015-04-29 | 2015-04-27 | 14.418 | 2,084,528 | -79,167 | 0.33% | 30,055,289 |
| 2015-04-28 | 2015-04-24 | 14.462 | 2,163,695 | -22,749 | 0.34% | 31,291,852 |
| 2015-04-27 | 2015-04-23 | 14.484 | 2,186,444 | -23,659 | 0.35% | 31,668,909 |
| 2015-04-24 | 2015-04-22 | 14.594 | 2,210,103 | -89,175 | 0.35% | 32,254,471 |
| 2015-04-23 | 2015-04-21 | 13.803 | 2,299,278 | -230,219 | 0.36% | 31,736,605 |
| 2015-04-22 | 2015-04-20 | 13.385 | 2,529,497 | -24,569 | 0.40% | 33,857,961 |
| 2015-04-21 | 2015-04-17 | 14.396 | 2,554,066 | +51,867 | 0.40% | 36,769,079 |
| 2015-04-20 | 2015-04-16 | 14.506 | 2,502,199 | +55,508 | 0.39% | 36,297,366 |
| 2015-04-17 | 2015-04-15 | 14.089 | 2,446,691 | -19,109 | 0.39% | 34,470,413 |
| 2015-04-16 | 2015-04-14 | 14.682 | 2,465,800 | +138,313 | 0.39% | 36,202,924 |
| 2015-04-15 | 2015-04-13 | 14.748 | 2,327,487 | -23,659 | 0.37% | 34,325,678 |
| 2015-04-14 | 2015-04-10 | 13.847 | 2,351,146 | +32,759 | 0.37% | 32,555,883 |
| 2015-04-13 | 2015-04-09 | 14.286 | 2,318,387 | +131,033 | 0.37% | 33,121,395 |
| 2015-04-10 | 2015-04-08 | 13.627 | 2,187,354 | +537,785 | 0.35% | 29,807,126 |
| 2015-04-09 | 2015-04-02 | 12.506 | 1,649,569 | +62,787 | 0.26% | 20,629,661 |
| 2015-04-08 | 2015-04-01 | 12.023 | 1,586,782 | +262,067 | 0.25% | 19,077,169 |
| 2015-04-02 | 2015-03-31 | 11.649 | 1,324,715 | +50,048 | 0.21% | 15,431,483 |
| 2015-04-01 | 2015-03-30 | 12.814 | 1,274,667 | -19,109 | 0.20% | 16,333,326 |
| 2015-03-31 | 2015-03-27 | 12.352 | 1,293,776 | +5,459 | 0.20% | 15,981,029 |
| 2015-03-30 | 2015-03-26 | 12.088 | 1,288,317 | +9,100 | 0.20% | 15,573,806 |
| 2015-03-27 | 2015-03-25 | 12.286 | 1,279,217 | -8,190 | 0.20% | 15,716,845 |
| 2015-03-26 | 2015-03-24 | 12.418 | 1,287,407 | +2,730 | 0.20% | 15,987,246 |
| 2015-03-25 | 2015-03-23 | 12.484 | 1,284,677 | +10,920 | 0.20% | 16,038,052 |
| 2015-03-24 | 2015-03-20 | 12.748 | 1,273,757 | -15,469 | 0.20% | 16,237,677 |
| 2015-03-23 | 2015-03-19 | 12.440 | 1,289,226 | -231,129 | 0.20% | 16,038,170 |
| 2015-03-20 | 2015-03-18 | 12.770 | 1,520,355 | +123,754 | 0.24% | 19,414,691 |
| 2015-03-19 | 2015-03-17 | 11.407 | 1,396,601 | +8,189 | 0.22% | 15,931,220 |
| 2015-03-18 | 2015-03-16 | 11.209 | 1,388,412 | +28,209 | 0.22% | 15,563,163 |
| 2015-03-17 | 2015-03-13 | 11.451 | 1,360,203 | -21,839 | 0.21% | 15,575,815 |
| 2015-03-16 | 2015-03-12 | 11.825 | 1,382,042 | +17,289 | 0.22% | 16,342,288 |
| 2015-03-13 | 2015-03-11 | 11.561 | 1,364,753 | -133,763 | 0.22% | 15,777,898 |
| 2015-03-12 | 2015-03-10 | 11.737 | 1,498,516 | +50,047 | 0.24% | 17,587,819 |
| 2015-03-11 | 2015-03-09 | 12.110 | 1,448,469 | -14,559 | 0.23% | 17,541,638 |
| 2015-03-10 | 2015-03-06 | 12.682 | 1,463,028 | -3,640 | 0.23% | 18,554,010 |
| 2015-03-09 | 2015-03-05 | 12.682 | 1,466,668 | +217,480 | 0.23% | 18,600,172 |
| 2015-03-06 | 2015-03-04 | 12.330 | 1,249,188 | -1,820 | 0.20% | 15,402,811 |
| 2015-03-05 | 2015-03-03 | 12.308 | 1,251,008 | -17,289 | 0.20% | 15,397,757 |
| 2015-03-04 | 2015-03-02 | 11.297 | 1,268,297 | +17,289 | 0.20% | 14,328,259 |
| 2015-03-03 | 2015-02-27 | 11.363 | 1,251,008 | -3,640 | 0.20% | 14,215,429 |
| 2015-03-02 | 2015-02-26 | 11.451 | 1,254,648 | -34,578 | 0.20% | 14,367,095 |
| 2015-02-27 | 2015-02-25 | 11.253 | 1,289,226 | +3,639 | 0.20% | 14,508,027 |
| 2015-02-26 | 2015-02-24 | 11.429 | 1,285,587 | +61,877 | 0.20% | 14,693,124 |
| 2015-02-25 | 2015-02-23 | 11.099 | 1,223,710 | +1,820 | 0.19% | 13,582,485 |
| 2015-02-24 | 2015-02-18 | 10.935 | 1,221,890 | +47,318 | 0.19% | 13,360,864 |
| 2015-02-23 | 2015-02-16 | 10.891 | 1,174,572 | +1,820 | 0.19% | 12,791,829 |
| 2015-02-17 | 2015-02-13 | 11.121 | 1,172,752 | +1,820 | 0.19% | 13,042,656 |
| 2015-02-16 | 2015-02-12 | 10.968 | 1,170,932 | +25,479 | 0.18% | 12,842,263 |
| 2015-02-13 | 2015-02-11 | 10.825 | 1,145,453 | -52,778 | 0.18% | 12,399,177 |
| 2015-02-12 | 2015-02-10 | 10.880 | 1,198,231 | +1,820 | 0.19% | 13,036,322 |
| 2015-02-11 | 2015-02-09 | 11.143 | 1,196,411 | -227,489 | 0.19% | 13,332,073 |
| 2015-02-10 | 2015-02-06 | 11.319 | 1,423,900 | +1,820 | 0.22% | 16,117,440 |
| 2015-02-09 | 2015-02-05 | 11.429 | 1,422,080 | -23,659 | 0.22% | 16,253,119 |
| 2015-02-06 | 2015-02-04 | 11.693 | 1,445,739 | -2,730 | 0.23% | 16,904,832 |
| 2015-02-05 | 2015-02-03 | 11.825 | 1,448,469 | +10,010 | 0.23% | 17,127,770 |
| 2015-02-04 | 2015-02-02 | 11.781 | 1,438,459 | +72,796 | 0.23% | 16,946,172 |
| 2015-02-03 | 2015-01-30 | 11.957 | 1,365,663 | +20,019 | 0.22% | 16,328,706 |
| 2015-02-02 | 2015-01-29 | 12.176 | 1,345,644 | +56,418 | 0.21% | 16,385,107 |
| 2015-01-30 | 2015-01-28 | 12.528 | 1,289,226 | +26,388 | 0.20% | 16,151,514 |
| 2015-01-29 | 2015-01-27 | 12.616 | 1,262,838 | -8,189 | 0.20% | 15,931,948 |
| 2015-01-27 | 2015-01-23 | 12.286 | 1,271,027 | -4,550 | 0.20% | 15,616,220 |
| 2015-01-26 | 2015-01-22 | 12.198 | 1,275,577 | +32,758 | 0.20% | 15,559,979 |
| 2015-01-23 | 2015-01-21 | 12.001 | 1,242,819 | +129,214 | 0.20% | 14,914,540 |
| 2015-01-22 | 2015-01-20 | 12.067 | 1,113,605 | +30,939 | 0.18% | 13,437,326 |
| 2015-01-21 | 2015-01-19 | 12.110 | 1,082,666 | +10,009 | 0.17% | 13,111,592 |
| 2015-01-20 | 2015-01-16 | 12.198 | 1,072,657 | +62,787 | 0.17% | 13,084,682 |
| 2015-01-16 | 2015-01-14 | 13.034 | 1,009,870 | -18,199 | 0.16% | 13,162,231 |
| 2015-01-15 | 2015-01-13 | 13.407 | 1,028,069 | -4,550 | 0.16% | 13,783,561 |
| 2015-01-14 | 2015-01-12 | 13.209 | 1,032,619 | +4,550 | 0.16% | 13,640,300 |
| 2015-01-13 | 2015-01-09 | 13.100 | 1,028,069 | -87,356 | 0.16% | 13,467,217 |
| 2015-01-12 | 2015-01-08 | 12.286 | 1,115,425 | -19,109 | 0.18% | 13,704,447 |
| 2015-01-09 | 2015-01-07 | 12.242 | 1,134,534 | -1,820 | 0.18% | 13,889,354 |
| 2015-01-08 | 2015-01-06 | 12.550 | 1,136,354 | -48,227 | 0.18% | 14,261,299 |
| 2015-01-07 | 2015-01-05 | 12.396 | 1,184,581 | +39,128 | 0.19% | 14,684,298 |
| 2015-01-06 | 2015-01-02 | 12.176 | 1,145,453 | +39,128 | 0.18% | 13,947,500 |
| 2015-01-05 | 2014-12-31 | 11.869 | 1,106,325 | -9,100 | 0.17% | 13,130,638 |
| 2015-01-02 | 2014-12-29 | 12.132 | 1,115,425 | +12,740 | 0.18% | 13,532,835 |
| 2014-12-30 | 2014-12-24 | 12.067 | 1,102,685 | -910 | 0.17% | 13,305,560 |
| 2014-12-29 | 2014-12-22 | 12.352 | 1,103,595 | +3,640 | 0.17% | 13,631,868 |
| 2014-12-23 | 2014-12-19 | 12.374 | 1,099,955 | +30,938 | 0.17% | 13,611,082 |
| 2014-12-22 | 2014-12-18 | 12.045 | 1,069,017 | +15,469 | 0.17% | 12,875,808 |
| 2014-12-19 | 2014-12-17 | 11.847 | 1,053,548 | -41,858 | 0.17% | 12,481,087 |
| 2014-12-18 | 2014-12-16 | 12.198 | 1,095,406 | +12,740 | 0.17% | 13,362,184 |
| 2014-12-17 | 2014-12-15 | 12.528 | 1,082,666 | -10,374 | 0.17% | 13,563,716 |
| 2014-12-16 | 2014-12-12 | 12.836 | 1,093,040 | +26,389 | 0.17% | 14,030,018 |
| 2014-12-15 | 2014-12-11 | 12.330 | 1,066,651 | -21,839 | 0.17% | 13,152,083 |
| 2014-12-12 | 2014-12-10 | 12.572 | 1,088,490 | +127,576 | 0.17% | 13,684,527 |
| 2014-12-11 | 2014-12-09 | 11.319 | 960,914 | +62,787 | 0.15% | 10,876,799 |
| 2014-12-10 | 2014-12-08 | 12.045 | 898,127 | +9,099 | 0.14% | 10,817,518 |
| 2014-12-09 | 2014-12-05 | 12.814 | 889,028 | +8,190 | 0.14% | 11,391,826 |
| 2014-12-08 | 2014-12-04 | 12.814 | 880,838 | -19,109 | 0.14% | 11,286,881 |
| 2014-12-05 | 2014-12-03 | 13.100 | 899,947 | -15,469 | 0.14% | 11,788,879 |
| 2014-12-04 | 2014-12-02 | 13.627 | 915,416 | -21,839 | 0.14% | 12,474,396 |
| 2014-12-03 | 2014-12-01 | 13.187 | 937,255 | -8,190 | 0.15% | 12,359,997 |
| 2014-12-02 | 2014-11-28 | 14.352 | 945,445 | +21,839 | 0.15% | 13,569,342 |
| 2014-12-01 | 2014-11-27 | 14.528 | 923,606 | -34,578 | 0.15% | 13,418,301 |
| 2014-11-28 | 2014-11-26 | 14.638 | 958,184 | +13,649 | 0.15% | 14,025,956 |
| 2014-11-27 | 2014-11-25 | 14.594 | 944,535 | +19,109 | 0.15% | 13,784,641 |
| 2014-11-26 | 2014-11-24 | 14.484 | 925,426 | +7,280 | 0.15% | 13,404,063 |
| 2014-11-24 | 2014-11-20 | 14.594 | 918,146 | -2,730 | 0.15% | 13,399,517 |
| 2014-11-21 | 2014-11-19 | 14.440 | 920,876 | +2,730 | 0.15% | 13,297,679 |
| 2014-11-20 | 2014-11-18 | 14.286 | 918,146 | -910 | 0.15% | 13,116,998 |
| 2014-11-19 | 2014-11-17 | 14.572 | 919,056 | -26,389 | 0.15% | 13,392,598 |
| 2014-11-18 | 2014-11-14 | 14.155 | 945,445 | +8,190 | 0.15% | 13,382,322 |
| 2014-11-17 | 2014-11-13 | 14.550 | 937,255 | -8,190 | 0.15% | 13,637,196 |
| 2014-11-14 | 2014-11-12 | 14.836 | 945,445 | +4,550 | 0.15% | 14,026,502 |
| 2014-11-13 | 2014-11-11 | 14.946 | 940,895 | +37,308 | 0.15% | 14,062,399 |
| 2014-11-12 | 2014-11-10 | 14.770 | 903,587 | +41,858 | 0.14% | 13,345,922 |
| 2014-11-11 | 2014-11-07 | 15.319 | 861,729 | -4,550 | 0.14% | 13,201,182 |
| 2014-11-10 | 2014-11-06 | 15.056 | 866,279 | -18,199 | 0.14% | 13,042,405 |
| 2014-11-07 | 2014-11-05 | 15.451 | 884,478 | +234,769 | 0.14% | 13,666,323 |
| 2014-11-06 | 2014-11-04 | 15.671 | 649,709 | -18,199 | 0.10% | 10,181,640 |
| 2014-11-05 | 2014-11-03 | 15.627 | 667,908 | +20,929 | 0.11% | 10,437,478 |
| 2014-11-03 | 2014-10-30 | 16.023 | 646,979 | -4,550 | 0.10% | 10,366,378 |
| 2014-10-31 | 2014-10-29 | 15.979 | 651,529 | +3,640 | 0.10% | 10,410,642 |
| 2014-10-30 | 2014-10-28 | 15.935 | 647,889 | -2,730 | 0.10% | 10,323,999 |
| 2014-10-29 | 2014-10-27 | 15.451 | 650,619 | -9,100 | 0.10% | 10,052,901 |
| 2014-10-28 | 2014-10-24 | 15.561 | 659,719 | +3,640 | 0.10% | 10,266,008 |
| 2014-10-27 | 2014-10-23 | 16.045 | 656,079 | -77,346 | 0.10% | 10,526,605 |
| 2014-10-24 | 2014-10-22 | 16.352 | 733,425 | +55,507 | 0.12% | 11,993,280 |
| 2014-10-23 | 2014-10-21 | 16.330 | 677,918 | -2,730 | 0.11% | 11,070,706 |
| 2014-10-22 | 2014-10-20 | 16.001 | 680,648 | -22,748 | 0.11% | 10,890,888 |
| 2014-10-21 | 2014-10-17 | 15.715 | 703,396 | -7,280 | 0.11% | 11,053,893 |
| 2014-10-20 | 2014-10-16 | 15.275 | 710,676 | -9,100 | 0.11% | 10,855,899 |
| 2014-10-17 | 2014-10-15 | 15.122 | 719,776 | -3,639 | 0.11% | 10,884,165 |
| 2014-10-16 | 2014-10-14 | 14.946 | 723,415 | -48,228 | 0.11% | 10,811,993 |
| 2014-10-15 | 2014-10-13 | 15.341 | 771,643 | +39,128 | 0.12% | 11,838,077 |
| 2014-10-14 | 2014-10-10 | 15.407 | 732,515 | -36,398 | 0.12% | 11,286,099 |
| 2014-10-13 | 2014-10-09 | 16.001 | 768,913 | -33,214 | 0.12% | 12,303,195 |
| 2014-10-10 | 2014-10-08 | 16.265 | 802,127 | +21,839 | 0.13% | 13,046,205 |
| 2014-10-09 | 2014-10-07 | 16.572 | 780,288 | +31,849 | 0.12% | 12,931,104 |
| 2014-10-08 | 2014-10-06 | 16.001 | 748,439 | +14,559 | 0.12% | 11,975,596 |
| 2014-10-07 | 2014-10-03 | 15.671 | 733,880 | +9,100 | 0.12% | 11,500,690 |
| 2014-10-06 | 2014-09-30 | 15.166 | 724,780 | +20,474 | 0.11% | 10,991,694 |
| 2014-10-03 | 2014-09-29 | 14.946 | 704,306 | -81,896 | 0.11% | 10,526,394 |
| 2014-09-30 | 2014-09-26 | 15.583 | 786,202 | -910 | 0.12% | 12,251,513 |
| 2014-09-29 | 2014-09-25 | 15.495 | 787,112 | -26,389 | 0.12% | 12,196,493 |
| 2014-09-26 | 2014-09-24 | 15.935 | 813,501 | +36,398 | 0.13% | 12,962,997 |
| 2014-09-25 | 2014-09-23 | 15.891 | 777,103 | -33,668 | 0.12% | 12,348,842 |
| 2014-09-24 | 2014-09-22 | 15.210 | 810,771 | -379,452 | 0.13% | 12,331,435 |
| 2014-09-23 | 2014-09-19 | 15.166 | 1,190,223 | -33,669 | 0.19% | 18,050,397 |
| 2014-09-22 | 2014-09-18 | 14.968 | 1,223,892 | -9,099 | 0.19% | 18,318,906 |
| 2014-09-19 | 2014-09-17 | 14.726 | 1,232,991 | +7,280 | 0.19% | 18,156,998 |
| 2014-09-18 | 2014-09-16 | 14.616 | 1,225,711 | -14,560 | 0.19% | 17,915,093 |
| 2014-09-17 | 2014-09-15 | 15.297 | 1,240,271 | -46,408 | 0.20% | 18,972,963 |
| 2014-09-16 | 2014-09-12 | 15.737 | 1,286,679 | +250,238 | 0.20% | 20,248,487 |
| 2014-09-15 | 2014-09-11 | 15.759 | 1,036,441 | +43,678 | 0.16% | 16,333,267 |
| 2014-09-12 | 2014-09-10 | 16.155 | 992,763 | -79,166 | 0.16% | 16,037,706 |
| 2014-09-11 | 2014-09-08 | 15.517 | 1,071,929 | +22,749 | 0.17% | 16,633,363 |
| 2014-09-10 | 2014-09-05 | 15.935 | 1,049,180 | -1,003,682 | 0.17% | 16,718,501 |
| 2014-09-08 | 2014-09-04 | 14.946 | 2,052,862 | +70,067 | 0.32% | 30,681,600 |
| 2014-09-05 | 2014-09-03 | 14.067 | 1,982,795 | +146,503 | 0.31% | 27,891,195 |
| 2014-09-04 | 2014-09-02 | 13.407 | 1,836,292 | +32,758 | 0.29% | 24,619,595 |
| 2014-09-03 | 2014-09-01 | 13.649 | 1,803,534 | +55,507 | 0.29% | 24,616,441 |
| 2014-09-02 | 2014-08-29 | 14.133 | 1,748,027 | -18,199 | 0.28% | 24,704,066 |
| 2014-09-01 | 2014-08-28 | 14.264 | 1,766,226 | -3,640 | 0.28% | 25,194,184 |
| 2014-08-29 | 2014-08-27 | 14.089 | 1,769,866 | -39,128 | 0.28% | 24,934,907 |
| 2014-08-28 | 2014-08-26 | 14.968 | 1,808,994 | -7,279 | 0.29% | 27,076,565 |
| 2014-08-27 | 2014-08-25 | 15.231 | 1,816,273 | -20,019 | 0.29% | 27,664,555 |
| 2014-08-26 | 2014-08-22 | 14.792 | 1,836,292 | -30,029 | 0.29% | 27,162,275 |
| 2014-08-25 | 2014-08-21 | 14.572 | 1,866,321 | +21,839 | 0.30% | 27,196,261 |
| 2014-08-22 | 2014-08-20 | 14.198 | 1,844,482 | +18,199 | 0.29% | 26,188,841 |
| 2014-08-21 | 2014-08-19 | 14.242 | 1,826,283 | -9,099 | 0.29% | 26,010,723 |
| 2014-08-20 | 2014-08-18 | 14.330 | 1,835,382 | +28,208 | 0.29% | 26,301,674 |
| 2014-08-19 | 2014-08-15 | 14.067 | 1,807,174 | -10,009 | 0.29% | 25,420,804 |
| 2014-08-18 | 2014-08-14 | 14.528 | 1,817,183 | -60,057 | 0.29% | 26,400,336 |
| 2014-08-15 | 2014-08-13 | 14.638 | 1,877,240 | +44,587 | 0.30% | 27,479,154 |
| 2014-08-14 | 2014-08-12 | 14.484 | 1,832,653 | -37,308 | 0.29% | 26,544,527 |
| 2014-08-13 | 2014-08-11 | 14.177 | 1,869,961 | -22,749 | 0.30% | 26,509,504 |
| 2014-08-12 | 2014-08-08 | 13.935 | 1,892,710 | -6,369 | 0.30% | 26,374,405 |
| 2014-08-11 | 2014-08-07 | 13.957 | 1,899,079 | +3,639 | 0.30% | 26,504,895 |
| 2014-08-08 | 2014-08-06 | 14.111 | 1,895,440 | -693,386 | 0.30% | 26,745,727 |
| 2014-08-07 | 2014-08-05 | 13.319 | 2,588,826 | -111,015 | 0.41% | 34,481,394 |
| 2014-08-06 | 2014-08-04 | 13.209 | 2,699,841 | -31,849 | 0.43% | 35,663,338 |
| 2014-08-05 | 2014-08-01 | 12.550 | 2,731,690 | -1,820 | 0.43% | 34,282,845 |
| 2014-08-04 | 2014-07-31 | 12.528 | 2,733,510 | -38,218 | 0.43% | 34,245,606 |
| 2014-08-01 | 2014-07-30 | 12.572 | 2,771,728 | +42,768 | 0.44% | 34,846,244 |
| 2014-07-31 | 2014-07-29 | 12.550 | 2,728,960 | +572,363 | 0.43% | 34,248,583 |
| 2014-07-30 | 2014-07-28 | 12.616 | 2,156,597 | -186,541 | 0.34% | 27,207,599 |
| 2014-07-29 | 2014-07-25 | 12.110 | 2,343,138 | +169,252 | 0.37% | 28,376,498 |
| 2014-07-28 | 2014-07-24 | 12.440 | 2,173,886 | +77,346 | 0.34% | 27,043,477 |
| 2014-07-25 | 2014-07-23 | 12.792 | 2,096,540 | -87,356 | 0.33% | 26,818,561 |
| 2014-07-24 | 2014-07-22 | 12.902 | 2,183,896 | +104,645 | 0.35% | 28,176,003 |
| 2014-07-23 | 2014-07-21 | 12.462 | 2,079,251 | +20,019 | 0.33% | 25,911,903 |
| 2014-07-22 | 2014-07-18 | 12.550 | 2,059,232 | +23,659 | 0.33% | 25,843,464 |
| 2014-07-21 | 2014-07-17 | 12.572 | 2,035,573 | +367,623 | 0.32% | 25,591,282 |
| 2014-07-18 | 2014-07-16 | 13.363 | 1,667,950 | +9,099 | 0.26% | 22,289,275 |
| 2014-07-17 | 2014-07-15 | 13.451 | 1,658,851 | -43,678 | 0.26% | 22,313,522 |
| 2014-07-16 | 2014-07-14 | 13.539 | 1,702,529 | +36,399 | 0.27% | 23,050,724 |
| 2014-07-15 | 2014-07-11 | 13.583 | 1,666,130 | +636,059 | 0.26% | 22,631,154 |
| 2014-07-14 | 2014-07-10 | 13.693 | 1,030,071 | +55,508 | 0.16% | 14,104,722 |
| 2014-07-11 | 2014-07-09 | 13.451 | 974,563 | +90,995 | 0.15% | 13,109,034 |
| 2014-07-10 | 2014-07-08 | 13.891 | 883,568 | -164,702 | 0.14% | 12,273,442 |
| 2014-07-09 | 2014-07-07 | 14.572 | 1,048,270 | +9,100 | 0.17% | 15,275,521 |
| 2014-07-08 | 2014-07-04 | 14.726 | 1,039,170 | -22,749 | 0.16% | 15,302,794 |
| 2014-07-07 | 2014-07-03 | 14.792 | 1,061,919 | -170,162 | 0.17% | 15,707,815 |
| 2014-07-04 | 2014-07-02 | 14.374 | 1,232,081 | +273,897 | 0.20% | 17,710,317 |
| 2014-07-03 | 2014-06-30 | 14.352 | 958,184 | -21,839 | 0.15% | 13,752,176 |
| 2014-07-02 | 2014-06-27 | 14.836 | 980,023 | +429,499 | 0.16% | 14,539,497 |
| 2014-06-30 | 2014-06-26 | 14.089 | 550,524 | +23,659 | 0.09% | 7,756,104 |
| 2014-06-27 | 2014-06-25 | 13.737 | 526,865 | +50,958 | 0.08% | 7,237,502 |
| 2014-06-25 | 2014-06-23 | 12.924 | 475,907 | -1,820 | 0.08% | 6,150,476 |
| 2014-06-24 | 2014-06-20 | 13.231 | 477,727 | -3,640 | 0.08% | 6,320,997 |
| 2014-06-23 | 2014-06-19 | 13.275 | 481,367 | +11,829 | 0.08% | 6,390,320 |
| 2014-06-20 | 2014-06-18 | 13.407 | 469,538 | +42,768 | 0.07% | 6,295,206 |
| 2014-06-19 | 2014-06-17 | 12.660 | 426,770 | -1,820 | 0.07% | 5,402,885 |
| 2014-06-18 | 2014-06-16 | 12.968 | 428,590 | +17,290 | 0.07% | 5,557,806 |
| 2014-06-17 | 2014-06-13 | 13.451 | 411,300 | -52,778 | 0.07% | 5,532,475 |
| 2014-06-16 | 2014-06-12 | 12.418 | 464,078 | -35,488 | 0.07% | 5,763,002 |
| 2014-06-13 | 2014-06-11 | 12.550 | 499,566 | +9,099 | 0.08% | 6,269,578 |
| 2014-06-12 | 2014-06-10 | 11.913 | 490,467 | -46,407 | 0.08% | 5,842,765 |
| 2014-06-11 | 2014-06-09 | 11.759 | 536,874 | -6,370 | 0.09% | 6,312,996 |
| 2014-06-10 | 2014-06-06 | 11.759 | 543,244 | -47,318 | 0.09% | 6,387,899 |
| 2014-06-09 | 2014-06-05 | 11.869 | 590,562 | -54,597 | 0.09% | 7,009,202 |
| 2014-06-06 | 2014-06-04 | 11.605 | 645,159 | +5,460 | 0.10% | 7,487,038 |
| 2014-06-05 | 2014-06-03 | 12.001 | 639,699 | -26,389 | 0.10% | 7,676,754 |
| 2014-06-04 | 2014-05-30 | 11.781 | 666,088 | -10,920 | 0.11% | 7,847,038 |
| 2014-06-03 | 2014-05-29 | 11.727 | 677,008 | +8,190 | 0.11% | 7,939,058 |
| 2014-05-30 | 2014-05-28 | 11.682 | 668,818 | +24,636 | 0.11% | 7,813,364 |
| 2014-05-29 | 2014-05-27 | 12.170 | 644,182 | -18,947 | 0.10% | 7,839,718 |
| 2014-05-27 | 2014-05-23 | 12.281 | 663,129 | +1,805 | 0.11% | 8,143,804 |
| 2014-05-23 | 2014-05-21 | 11.549 | 661,324 | +3,609 | 0.11% | 7,637,857 |
| 2014-05-22 | 2014-05-20 | 11.838 | 657,715 | -903 | 0.11% | 7,785,715 |
| 2014-05-21 | 2014-05-19 | 11.527 | 658,618 | +44,209 | 0.11% | 7,592,004 |
| 2014-05-20 | 2014-05-16 | 11.372 | 614,409 | -112,777 | 0.10% | 6,987,060 |
| 2014-05-19 | 2014-05-15 | 11.461 | 727,186 | -64,960 | 0.12% | 8,334,040 |
| 2014-05-16 | 2014-05-14 | 11.638 | 792,146 | +39,698 | 0.13% | 9,219,005 |
| 2014-05-15 | 2014-05-13 | 11.638 | 752,448 | +84,808 | 0.12% | 8,756,999 |
| 2014-05-14 | 2014-05-12 | 11.793 | 667,640 | +26,164 | 0.11% | 7,873,603 |
| 2014-05-13 | 2014-05-09 | 10.951 | 641,476 | +28,871 | 0.10% | 7,024,685 |
| 2014-05-12 | 2014-05-08 | 10.873 | 612,605 | +4,511 | 0.10% | 6,660,994 |
| 2014-05-09 | 2014-05-07 | 11.749 | 608,094 | -66,764 | 0.10% | 7,144,406 |
| 2014-05-08 | 2014-05-05 | 12.525 | 674,858 | -12,631 | 0.11% | 8,452,406 |
| 2014-05-07 | 2014-05-02 | 12.724 | 687,489 | +6,316 | 0.11% | 8,747,766 |
| 2014-05-05 | 2014-04-30 | 12.569 | 681,173 | -58,644 | 0.11% | 8,561,700 |
| 2014-05-02 | 2014-04-29 | 12.392 | 739,817 | -45,111 | 0.12% | 9,167,599 |
| 2014-04-30 | 2014-04-28 | 12.746 | 784,928 | -31,577 | 0.13% | 10,005,002 |
| 2014-04-29 | 2014-04-25 | 13.522 | 816,505 | -98,342 | 0.13% | 11,040,995 |
| 2014-04-28 | 2014-04-24 | 13.012 | 914,847 | -902 | 0.15% | 11,904,361 |
| 2014-04-25 | 2014-04-23 | 13.145 | 915,749 | +55,937 | 0.15% | 12,037,898 |
| 2014-04-24 | 2014-04-22 | 13.057 | 859,812 | -13,533 | 0.14% | 11,226,343 |
| 2014-04-23 | 2014-04-17 | 13.057 | 873,345 | +20,751 | 0.14% | 11,403,040 |
| 2014-04-22 | 2014-04-16 | 12.968 | 852,594 | +18,946 | 0.14% | 11,056,500 |
| 2014-04-17 | 2014-04-15 | 12.303 | 833,648 | -18,044 | 0.13% | 10,256,406 |
| 2014-04-16 | 2014-04-14 | 12.037 | 851,692 | -20,751 | 0.14% | 10,251,842 |
| 2014-04-15 | 2014-04-11 | 12.835 | 872,443 | -1,804 | 0.14% | 11,197,863 |
| 2014-04-11 | 2014-04-09 | 13.633 | 874,247 | -6,316 | 0.14% | 11,918,697 |
| 2014-04-10 | 2014-04-08 | 13.123 | 880,563 | -4,511 | 0.14% | 11,555,844 |
| 2014-04-09 | 2014-04-07 | 13.168 | 885,074 | -80,297 | 0.14% | 11,654,283 |
| 2014-04-08 | 2014-04-04 | 13.544 | 965,371 | -13,533 | 0.15% | 13,075,400 |
| 2014-04-07 | 2014-04-03 | 14.010 | 978,904 | +49,622 | 0.16% | 13,714,396 |
| 2014-04-04 | 2014-04-02 | 13.899 | 929,282 | +33,382 | 0.15% | 12,916,195 |
| 2014-04-03 | 2014-04-01 | 14.143 | 895,900 | +130,821 | 0.14% | 12,670,674 |
| 2014-04-02 | 2014-03-31 | 13.589 | 765,079 | -41,502 | 0.12% | 10,396,479 |
| 2014-04-01 | 2014-03-28 | 12.813 | 806,581 | -111,875 | 0.13% | 10,334,640 |
| 2014-03-31 | 2014-03-27 | 12.414 | 918,456 | -21,653 | 0.15% | 11,401,603 |
| 2014-03-28 | 2014-03-26 | 12.902 | 940,109 | -20,751 | 0.15% | 12,128,880 |
| 2014-03-27 | 2014-03-25 | 12.281 | 960,860 | -90,222 | 0.15% | 11,800,201 |
| 2014-03-26 | 2014-03-24 | 13.212 | 1,051,082 | -100,146 | 0.17% | 13,886,806 |
| 2014-03-25 | 2014-03-21 | 13.057 | 1,151,228 | -11,728 | 0.18% | 15,031,286 |
| 2014-03-24 | 2014-03-20 | 13.611 | 1,162,956 | -25,262 | 0.19% | 15,828,916 |
| 2014-03-21 | 2014-03-19 | 14.564 | 1,188,218 | +12,631 | 0.19% | 17,305,375 |
| 2014-03-19 | 2014-03-17 | 13.921 | 1,175,587 | -62,253 | 0.19% | 16,365,675 |
| 2014-03-18 | 2014-03-14 | 12.835 | 1,237,840 | -52,329 | 0.20% | 15,887,757 |
| 2014-03-17 | 2014-03-13 | 12.968 | 1,290,169 | +3,609 | 0.21% | 16,731,003 |
| 2014-03-14 | 2014-03-12 | 13.677 | 1,286,560 | -9,924 | 0.21% | 17,596,841 |
| 2014-03-13 | 2014-03-11 | 13.278 | 1,296,484 | -3,609 | 0.21% | 17,215,256 |
| 2014-03-12 | 2014-03-10 | 12.968 | 1,300,093 | -902 | 0.21% | 16,859,698 |
| 2014-03-11 | 2014-03-07 | 13.567 | 1,300,995 | +41,502 | 0.21% | 17,650,075 |
| 2014-03-10 | 2014-03-06 | 13.301 | 1,259,493 | +47,817 | 0.20% | 16,751,995 |
| 2014-03-07 | 2014-03-05 | 12.214 | 1,211,676 | +58,644 | 0.19% | 14,799,860 |
| 2014-03-06 | 2014-03-04 | 10.918 | 1,153,032 | +28,871 | 0.18% | 12,588,301 |
| 2014-03-05 | 2014-03-03 | 10.740 | 1,124,161 | +58,644 | 0.18% | 12,073,740 |
| 2014-03-04 | 2014-02-28 | 10.452 | 1,065,517 | +3,609 | 0.17% | 11,136,830 |
| 2014-03-03 | 2014-02-27 | 10.253 | 1,061,908 | +32,480 | 0.17% | 10,887,249 |
| 2014-02-28 | 2014-02-26 | 9.964 | 1,029,428 | +8,120 | 0.16% | 10,257,586 |
| 2014-02-27 | 2014-02-25 | 9.787 | 1,021,308 | -31,578 | 0.16% | 9,995,556 |
| 2014-02-26 | 2014-02-24 | 9.942 | 1,052,886 | +2,707 | 0.17% | 10,467,990 |
| 2014-02-25 | 2014-02-21 | 10.086 | 1,050,179 | +4,511 | 0.17% | 10,592,397 |
| 2014-02-24 | 2014-02-20 | 9.809 | 1,045,668 | -902 | 0.17% | 10,257,148 |
| 2014-02-21 | 2014-02-19 | 9.920 | 1,046,570 | +20,751 | 0.17% | 10,381,995 |
| 2014-02-20 | 2014-02-18 | 9.898 | 1,025,819 | +2,706 | 0.16% | 10,153,405 |
| 2014-02-19 | 2014-02-17 | 9.876 | 1,023,113 | -1,804 | 0.16% | 10,103,942 |
| 2014-02-18 | 2014-02-14 | 9.643 | 1,024,917 | -26,165 | 0.16% | 9,883,197 |
| 2014-02-17 | 2014-02-13 | 9.643 | 1,051,082 | -902 | 0.17% | 10,135,504 |
| 2014-02-14 | 2014-02-12 | 9.698 | 1,051,984 | +902 | 0.17% | 10,202,502 |
| 2014-02-13 | 2014-02-11 | 9.676 | 1,051,082 | +903 | 0.17% | 10,170,454 |
| 2014-02-12 | 2014-02-10 | 9.676 | 1,050,179 | +2,706 | 0.17% | 10,161,717 |
| 2014-02-11 | 2014-02-07 | 9.721 | 1,047,473 | +7,218 | 0.17% | 10,181,973 |
| 2014-02-10 | 2014-02-06 | 9.477 | 1,040,255 | +11,729 | 0.17% | 9,858,151 |
| 2014-02-07 | 2014-02-05 | 9.333 | 1,028,526 | +902 | 0.16% | 9,598,799 |
| 2014-02-06 | 2014-02-04 | 9.632 | 1,027,624 | -27,066 | 0.16% | 9,897,911 |
| 2014-02-05 | 2014-01-30 | 9.820 | 1,054,690 | -7,218 | 0.17% | 10,357,336 |
| 2014-02-04 | 2014-01-28 | 9.842 | 1,061,908 | +30,675 | 0.17% | 10,451,759 |
| 2014-01-29 | 2014-01-27 | 9.610 | 1,031,233 | +59,546 | 0.17% | 9,909,812 |
| 2014-01-28 | 2014-01-24 | 9.876 | 971,687 | +18,045 | 0.16% | 9,596,075 |
| 2014-01-24 | 2014-01-22 | 10.064 | 953,642 | +18,946 | 0.15% | 9,597,558 |
| 2014-01-23 | 2014-01-21 | 9.776 | 934,696 | +35,187 | 0.15% | 9,137,523 |
| 2014-01-22 | 2014-01-20 | 9.732 | 899,509 | -16,240 | 0.14% | 8,753,657 |
| 2014-01-21 | 2014-01-17 | 10.086 | 915,749 | -16,240 | 0.15% | 9,236,498 |
| 2014-01-20 | 2014-01-16 | 10.230 | 931,989 | +9,022 | 0.15% | 9,534,590 |
| 2014-01-17 | 2014-01-15 | 9.854 | 922,967 | +5,413 | 0.15% | 9,094,471 |
| 2014-01-16 | 2014-01-14 | 9.809 | 917,554 | -20,751 | 0.15% | 9,000,454 |
| 2014-01-15 | 2014-01-13 | 10.053 | 938,305 | +15,338 | 0.15% | 9,432,805 |
| 2014-01-14 | 2014-01-10 | 9.454 | 922,967 | -1,804 | 0.15% | 8,726,191 |
| 2014-01-13 | 2014-01-09 | 9.610 | 924,771 | -54,133 | 0.15% | 8,886,747 |
| 2014-01-10 | 2014-01-08 | 9.321 | 978,904 | +2,706 | 0.16% | 9,124,848 |
| 2014-01-09 | 2014-01-07 | 9.377 | 976,198 | +43,307 | 0.16% | 9,153,724 |
| 2014-01-08 | 2014-01-06 | 9.089 | 932,891 | -145,257 | 0.15% | 8,478,798 |
| 2014-01-07 | 2014-01-03 | 9.067 | 1,078,148 | +31,578 | 0.17% | 9,775,100 |
| 2014-01-06 | 2014-01-02 | 8.745 | 1,046,570 | +2,706 | 0.17% | 9,152,396 |
| 2014-01-02 | 2013-12-27 | 8.978 | 1,043,864 | -18,044 | 0.17% | 9,371,702 |
| 2013-12-30 | 2013-12-24 | 8.922 | 1,061,908 | -1,805 | 0.17% | 9,474,849 |
| 2013-12-27 | 2013-12-20 | 8.723 | 1,063,713 | -47,817 | 0.17% | 9,278,734 |
| 2013-12-23 | 2013-12-19 | 8.778 | 1,111,530 | -28,871 | 0.18% | 9,757,440 |
| 2013-12-20 | 2013-12-18 | 8.734 | 1,140,401 | +85,711 | 0.18% | 9,960,321 |
| 2013-12-19 | 2013-12-17 | 8.435 | 1,054,690 | -24,360 | 0.17% | 8,896,087 |
| 2013-12-18 | 2013-12-16 | 8.368 | 1,079,050 | -902 | 0.17% | 9,029,798 |
| 2013-12-17 | 2013-12-13 | 8.501 | 1,079,952 | -12,631 | 0.17% | 9,180,986 |
| 2013-12-16 | 2013-12-12 | 8.202 | 1,092,583 | -30,676 | 0.18% | 8,961,396 |
| 2013-12-13 | 2013-12-11 | 8.446 | 1,123,259 | -31,577 | 0.18% | 9,486,902 |
| 2013-12-12 | 2013-12-10 | 8.734 | 1,154,836 | -23,458 | 0.19% | 10,086,397 |
| 2013-12-11 | 2013-12-09 | 8.723 | 1,178,294 | -902 | 0.19% | 10,278,220 |
| 2013-12-10 | 2013-12-06 | 9.144 | 1,179,196 | -28,871 | 0.19% | 10,782,748 |
| 2013-12-09 | 2013-12-05 | 9.466 | 1,208,067 | -7,218 | 0.19% | 11,435,059 |
| 2013-12-06 | 2013-12-04 | 9.654 | 1,215,285 | -2,706 | 0.19% | 11,732,372 |
| 2013-12-05 | 2013-12-03 | 9.565 | 1,217,991 | +8,119 | 0.20% | 11,650,495 |
| 2013-12-04 | 2013-12-02 | 9.854 | 1,209,872 | -42,404 | 0.19% | 11,921,495 |
| 2013-12-03 | 2013-11-29 | 9.809 | 1,252,276 | +26,165 | 0.20% | 12,283,803 |
| 2013-12-02 | 2013-11-28 | 9.820 | 1,226,111 | +41,502 | 0.20% | 12,040,736 |
| 2013-11-29 | 2013-11-27 | 9.643 | 1,184,609 | -9,023 | 0.19% | 11,423,095 |
| 2013-11-27 | 2013-11-25 | 9.643 | 1,193,632 | -1,804 | 0.19% | 11,510,103 |
| 2013-11-26 | 2013-11-22 | 9.499 | 1,195,436 | +9,924 | 0.19% | 11,355,249 |
| 2013-11-25 | 2013-11-21 | 9.543 | 1,185,512 | +13,534 | 0.19% | 11,313,543 |
| 2013-11-22 | 2013-11-20 | 9.654 | 1,171,978 | -32,480 | 0.19% | 11,314,285 |
| 2013-11-21 | 2013-11-19 | 9.466 | 1,204,458 | +14,435 | 0.20% | 11,400,898 |
| 2013-11-20 | 2013-11-18 | 9.443 | 1,190,023 | -27,066 | 0.20% | 11,237,882 |
| 2013-11-19 | 2013-11-15 | 9.576 | 1,217,089 | -8,120 | 0.21% | 11,655,357 |
| 2013-11-18 | 2013-11-14 | 9.488 | 1,225,209 | +16,240 | 0.21% | 11,624,478 |
| 2013-11-15 | 2013-11-13 | 9.299 | 1,208,969 | -15,338 | 0.21% | 11,242,597 |
| 2013-11-14 | 2013-11-12 | 9.776 | 1,224,307 | -12,631 | 0.21% | 11,968,740 |
| 2013-11-13 | 2013-11-11 | 9.709 | 1,236,938 | -22,555 | 0.21% | 12,009,960 |
| 2013-11-12 | 2013-11-08 | 9.510 | 1,259,493 | -76,689 | 0.21% | 11,977,676 |
| 2013-11-11 | 2013-11-07 | 10.142 | 1,336,182 | -14,435 | 0.23% | 13,551,152 |
| 2013-11-08 | 2013-11-06 | 10.264 | 1,350,617 | +84,808 | 0.23% | 13,862,218 |
| 2013-11-07 | 2013-11-05 | 10.120 | 1,265,809 | +15,338 | 0.22% | 12,809,391 |
| 2013-11-05 | 2013-11-01 | 9.499 | 1,250,471 | -3,609 | 0.21% | 11,878,018 |
| 2013-11-04 | 2013-10-31 | 9.321 | 1,254,080 | -13,533 | 0.21% | 11,689,899 |
| 2013-11-01 | 2013-10-30 | 9.266 | 1,267,613 | -23,458 | 0.22% | 11,745,797 |
| 2013-10-31 | 2013-10-29 | 9.067 | 1,291,071 | -17,142 | 0.22% | 11,705,580 |
| 2013-10-29 | 2013-10-25 | 9.166 | 1,308,213 | -902 | 0.22% | 11,991,499 |
| 2013-10-28 | 2013-10-24 | 9.222 | 1,309,115 | -10,827 | 0.22% | 12,072,317 |
| 2013-10-25 | 2013-10-23 | 9.266 | 1,319,942 | -40,600 | 0.23% | 12,230,681 |
| 2013-10-24 | 2013-10-22 | 9.565 | 1,360,542 | -17,142 | 0.23% | 13,014,044 |
| 2013-10-23 | 2013-10-21 | 9.222 | 1,377,684 | +27,067 | 0.23% | 12,704,643 |
| 2013-10-22 | 2013-10-18 | 9.222 | 1,350,617 | -76,689 | 0.23% | 12,455,038 |
| 2013-10-21 | 2013-10-17 | 8.867 | 1,427,306 | -6,315 | 0.24% | 12,656,004 |
| 2013-10-18 | 2013-10-16 | 8.867 | 1,433,621 | -81,200 | 0.24% | 12,711,999 |
| 2013-10-17 | 2013-10-15 | 9.089 | 1,514,821 | -77,590 | 0.26% | 13,767,804 |
| 2013-10-16 | 2013-10-11 | 8.978 | 1,592,411 | -1,805 | 0.27% | 14,296,499 |
| 2013-10-15 | 2013-10-10 | 9.089 | 1,594,216 | -27,066 | 0.27% | 14,489,404 |
| 2013-10-11 | 2013-10-09 | 9.078 | 1,621,282 | -34,284 | 0.28% | 14,717,430 |
| 2013-10-10 | 2013-10-08 | 9.388 | 1,655,566 | -9,022 | 0.28% | 15,542,448 |
| 2013-10-09 | 2013-10-07 | 9.321 | 1,664,588 | +2,706 | 0.28% | 15,516,447 |
| 2013-10-08 | 2013-10-04 | 9.222 | 1,661,882 | +5,414 | 0.28% | 15,325,443 |
| 2013-10-07 | 2013-10-03 | 9.355 | 1,656,468 | +2,706 | 0.28% | 15,495,836 |
| 2013-10-04 | 2013-10-02 | 9.643 | 1,653,762 | +189,466 | 0.28% | 15,947,102 |
| 2013-10-03 | 2013-09-30 | 9.565 | 1,464,296 | +127,212 | 0.25% | 14,006,486 |
| 2013-10-02 | 2013-09-27 | 9.067 | 1,337,084 | +16,240 | 0.23% | 12,122,760 |
| 2013-09-30 | 2013-09-26 | 8.911 | 1,320,844 | -26,164 | 0.23% | 11,770,559 |
| 2013-09-26 | 2013-09-24 | 8.590 | 1,347,008 | +902 | 0.23% | 11,570,747 |
| 2013-09-25 | 2013-09-23 | 8.712 | 1,346,106 | +4,511 | 0.23% | 11,727,119 |
| 2013-09-24 | 2013-09-19 | 8.801 | 1,341,595 | -13,533 | 0.23% | 11,806,779 |
| 2013-09-23 | 2013-09-18 | 8.535 | 1,355,128 | -2,707 | 0.23% | 11,565,397 |
| 2013-09-18 | 2013-09-16 | 8.668 | 1,357,835 | -114,581 | 0.23% | 11,769,100 |
| 2013-09-17 | 2013-09-13 | 8.590 | 1,472,416 | -46,013 | 0.25% | 12,647,997 |
| 2013-09-16 | 2013-09-12 | 8.701 | 1,518,429 | -350,962 | 0.26% | 13,211,547 |
| 2013-09-13 | 2013-09-11 | 8.734 | 1,869,391 | -461,033 | 0.32% | 16,327,357 |
| 2013-09-12 | 2013-09-10 | 8.424 | 2,330,424 | +8,120 | 0.40% | 19,630,803 |
| 2013-09-11 | 2013-09-09 | 8.213 | 2,322,304 | -22,555 | 0.40% | 19,073,342 |
| 2013-09-09 | 2013-09-05 | 8.668 | 2,344,859 | +902 | 0.40% | 20,324,179 |
| 2013-09-06 | 2013-09-04 | 8.668 | 2,343,957 | -175,932 | 0.40% | 20,316,361 |
| 2013-09-05 | 2013-09-03 | 8.778 | 2,519,889 | -3,609 | 0.43% | 22,120,560 |
| 2013-09-04 | 2013-09-02 | 8.867 | 2,523,498 | +209,314 | 0.43% | 22,376,001 |
| 2013-09-03 | 2013-08-30 | 8.767 | 2,314,184 | +24,360 | 0.39% | 20,289,152 |
| 2013-09-02 | 2013-08-29 | 7.958 | 2,289,824 | +902 | 0.39% | 18,222,840 |
| 2013-08-30 | 2013-08-28 | 7.814 | 2,288,922 | -38,795 | 0.39% | 17,885,852 |
| 2013-08-29 | 2013-08-27 | 8.080 | 2,327,717 | -3,609 | 0.40% | 18,808,200 |
| 2013-08-27 | 2013-08-23 | 7.980 | 2,331,326 | +1,805 | 0.40% | 18,604,801 |
| 2013-08-22 | 2013-08-20 | 7.936 | 2,329,521 | -10,827 | 0.40% | 18,487,116 |
| 2013-08-21 | 2013-08-19 | 8.357 | 2,340,348 | -13,533 | 0.40% | 19,558,759 |
| 2013-08-20 | 2013-08-16 | 8.457 | 2,353,881 | +531,405 | 0.40% | 19,906,667 |
| 2013-08-19 | 2013-08-15 | 8.402 | 1,822,476 | -45,111 | 0.31% | 15,311,599 |
| 2013-08-16 | 2013-08-13 | 8.601 | 1,867,587 | +10,827 | 0.32% | 16,063,201 |
| 2013-08-15 | 2013-08-12 | 8.579 | 1,856,760 | +36,991 | 0.32% | 15,928,917 |
| 2013-08-12 | 2013-08-08 | 8.468 | 1,819,769 | -48,720 | 0.31% | 15,409,876 |
| 2013-08-09 | 2013-08-07 | 8.424 | 1,868,489 | -228,261 | 0.32% | 15,739,599 |
| 2013-08-08 | 2013-08-06 | 8.978 | 2,096,750 | +9,022 | 0.36% | 18,824,402 |
| 2013-08-07 | 2013-08-05 | 8.789 | 2,087,728 | -4,511 | 0.36% | 18,350,023 |
| 2013-08-06 | 2013-08-02 | 8.645 | 2,092,239 | -1,804 | 0.36% | 18,088,203 |
| 2013-08-05 | 2013-08-01 | 8.523 | 2,094,043 | +3,609 | 0.36% | 17,848,489 |
| 2013-08-02 | 2013-07-31 | 8.645 | 2,090,434 | -5,414 | 0.36% | 18,072,598 |
| 2013-08-01 | 2013-07-30 | 8.889 | 2,095,848 | +4,512 | 0.36% | 18,630,464 |
| 2013-07-31 | 2013-07-29 | 9.333 | 2,091,336 | -99,244 | 0.36% | 19,517,555 |
| 2013-07-30 | 2013-07-26 | 9.532 | 2,190,580 | +902 | 0.37% | 20,880,798 |
| 2013-07-29 | 2013-07-25 | 9.565 | 2,189,678 | +48,720 | 0.37% | 20,945,010 |
| 2013-07-26 | 2013-07-24 | 9.632 | 2,140,958 | -144,355 | 0.37% | 20,621,367 |
| 2013-07-25 | 2013-07-23 | 9.355 | 2,285,313 | -363,593 | 0.39% | 21,378,521 |
| 2013-07-24 | 2013-07-22 | 9.388 | 2,648,906 | -126,310 | 0.45% | 24,867,921 |
| 2013-07-23 | 2013-07-19 | 9.255 | 2,775,216 | -105,559 | 0.47% | 25,684,599 |
| 2013-07-22 | 2013-07-18 | 9.554 | 2,880,775 | +118,190 | 0.49% | 27,523,656 |
| 2013-07-19 | 2013-07-17 | 9.466 | 2,762,585 | +94,733 | 0.47% | 26,149,479 |
| 2013-07-18 | 2013-07-16 | 9.721 | 2,667,852 | +645,986 | 0.46% | 25,932,886 |
| 2013-07-17 | 2013-07-15 | 9.310 | 2,021,866 | +282,394 | 0.35% | 18,824,401 |
| 2013-07-16 | 2013-07-12 | 8.745 | 1,739,472 | -58,644 | 0.30% | 15,211,918 |
| 2013-07-15 | 2013-07-11 | 8.490 | 1,798,116 | +34,284 | 0.31% | 15,266,377 |
| 2013-07-12 | 2013-07-10 | 8.479 | 1,763,832 | -7,218 | 0.30% | 14,955,749 |
| 2013-07-11 | 2013-07-09 | 8.612 | 1,771,050 | +21,653 | 0.30% | 15,252,511 |
| 2013-07-10 | 2013-07-08 | 8.634 | 1,749,397 | +27,969 | 0.30% | 15,104,813 |
| 2013-07-09 | 2013-07-05 | 8.368 | 1,721,428 | +26,164 | 0.29% | 14,405,400 |
| 2013-07-08 | 2013-07-04 | 8.446 | 1,695,264 | +10,827 | 0.29% | 14,317,983 |
| 2013-07-05 | 2013-07-03 | 8.723 | 1,684,437 | +360,886 | 0.29% | 14,693,289 |
| 2013-07-04 | 2013-07-02 | 9.067 | 1,323,551 | +2,707 | 0.23% | 12,000,062 |
| 2013-07-03 | 2013-06-28 | 9.033 | 1,320,844 | +1,804 | 0.23% | 11,931,599 |
| 2013-07-02 | 2013-06-27 | 8.978 | 1,319,040 | -177,736 | 0.23% | 11,842,203 |
| 2013-06-28 | 2013-06-26 | 8.978 | 1,496,776 | +128,114 | 0.26% | 13,437,898 |
| 2013-06-27 | 2013-06-25 | 8.501 | 1,368,662 | +102,853 | 0.23% | 11,635,394 |
| 2013-06-26 | 2013-06-24 | 9.089 | 1,265,809 | +463,739 | 0.22% | 11,504,601 |
| 2013-06-25 | 2013-06-21 | 9.698 | 802,070 | +82,102 | 0.14% | 7,778,751 |
| 2013-06-24 | 2013-06-20 | 8.778 | 719,968 | -145,257 | 0.12% | 6,320,157 |
| 2013-06-21 | 2013-06-19 | 8.989 | 865,225 | -902 | 0.15% | 7,777,489 |
| 2013-06-20 | 2013-06-18 | 8.867 | 866,127 | +73,981 | 0.15% | 7,679,998 |
| 2013-06-19 | 2013-06-17 | 8.967 | 792,146 | +18,045 | 0.14% | 7,103,024 |
| 2013-06-18 | 2013-06-14 | 8.257 | 774,101 | -12,631 | 0.13% | 6,392,098 |
| 2013-06-17 | 2013-06-13 | 7.980 | 786,732 | -16,240 | 0.13% | 6,278,398 |
| 2013-06-14 | 2013-06-11 | 8.147 | 802,972 | +114,581 | 0.14% | 6,541,499 |
| 2013-06-13 | 2013-06-10 | 8.257 | 688,391 | -2,706 | 0.12% | 5,684,352 |
| 2013-06-11 | 2013-06-07 | 8.202 | 691,097 | +18,044 | 0.12% | 5,668,397 |
| 2013-06-10 | 2013-06-06 | 8.235 | 673,053 | +12,631 | 0.11% | 5,542,779 |
| 2013-06-07 | 2013-06-05 | 8.324 | 660,422 | -1,804 | 0.11% | 5,497,320 |
| 2013-06-06 | 2013-06-04 | 8.668 | 662,226 | -61,351 | 0.11% | 5,739,876 |
| 2013-06-05 | 2013-06-03 | 9.233 | 723,577 | +902 | 0.12% | 6,680,659 |
| 2013-06-04 | 2013-05-31 | 9.532 | 722,675 | -29,773 | 0.12% | 6,888,601 |
| 2013-06-03 | 2013-05-30 | 9.710 | 752,448 | -33,382 | 0.13% | 7,306,313 |
| 2013-05-31 | 2013-05-29 | 9.386 | 785,830 | +6,330 | 0.13% | 7,375,813 |
| 2013-05-30 | 2013-05-28 | 9.196 | 779,500 | -895 | 0.13% | 7,168,330 |
| 2013-05-29 | 2013-05-27 | 9.475 | 780,395 | -59,067 | 0.13% | 7,394,560 |
| 2013-05-28 | 2013-05-24 | 9.252 | 839,462 | +49,939 | 0.14% | 7,766,644 |
| 2013-05-27 | 2013-05-23 | 9.095 | 789,523 | -136,033 | 0.14% | 7,181,104 |
| 2013-05-24 | 2013-05-22 | 9.554 | 925,556 | -16,109 | 0.16% | 8,842,414 |
| 2013-05-23 | 2013-05-21 | 9.587 | 941,665 | +279,224 | 0.16% | 9,027,879 |
| 2013-05-22 | 2013-05-20 | 9.297 | 662,441 | -7,159 | 0.11% | 6,158,466 |
| 2013-05-21 | 2013-05-16 | 9.386 | 669,600 | +83,230 | 0.12% | 6,284,877 |
| 2013-05-20 | 2013-05-15 | 8.794 | 586,370 | +100,234 | 0.10% | 5,156,423 |
| 2013-05-16 | 2013-05-14 | 7.643 | 486,136 | +895 | 0.08% | 3,715,488 |
| 2013-05-15 | 2013-05-13 | 7.900 | 485,241 | -116,343 | 0.08% | 3,833,354 |
| 2013-05-13 | 2013-05-09 | 7.811 | 601,584 | +3,580 | 0.10% | 4,698,676 |
| 2013-05-09 | 2013-05-07 | 8.012 | 598,004 | -46,538 | 0.10% | 4,790,990 |
| 2013-05-08 | 2013-05-06 | 7.878 | 644,542 | -46,537 | 0.11% | 5,077,412 |
| 2013-05-07 | 2013-05-03 | 8.034 | 691,079 | +91,285 | 0.12% | 5,552,117 |
| 2013-05-06 | 2013-05-02 | 7.822 | 599,794 | +33,113 | 0.10% | 4,691,397 |
| 2013-05-03 | 2013-04-30 | 7.520 | 566,681 | +16,109 | 0.10% | 4,261,434 |
| 2013-05-02 | 2013-04-29 | 7.207 | 550,572 | +20,584 | 0.09% | 3,968,038 |
| 2013-04-30 | 2013-04-26 | 7.308 | 529,988 | -9,845 | 0.09% | 3,872,985 |
| 2013-04-29 | 2013-04-25 | 7.520 | 539,833 | +51,012 | 0.09% | 4,059,537 |
| 2013-04-26 | 2013-04-24 | 7.498 | 488,821 | +15,214 | 0.08% | 3,665,004 |
| 2013-04-24 | 2013-04-22 | 7.140 | 473,607 | +20,584 | 0.08% | 3,381,590 |
| 2013-04-23 | 2013-04-19 | 6.760 | 453,023 | -8,949 | 0.08% | 3,062,511 |
| 2013-04-22 | 2013-04-18 | 6.615 | 461,972 | -93,970 | 0.08% | 3,055,902 |
| 2013-04-19 | 2013-04-17 | 6.749 | 555,942 | -8,949 | 0.10% | 3,752,049 |
| 2013-04-18 | 2013-04-16 | 6.827 | 564,891 | -2,685 | 0.10% | 3,856,629 |
| 2013-04-17 | 2013-04-15 | 6.928 | 567,576 | -23,269 | 0.10% | 3,932,038 |
| 2013-04-16 | 2013-04-12 | 7.341 | 590,845 | +15,214 | 0.10% | 4,337,515 |
| 2013-04-15 | 2013-04-11 | 7.364 | 575,631 | +31,323 | 0.10% | 4,238,690 |
| 2013-04-12 | 2013-04-10 | 7.364 | 544,308 | -160,195 | 0.09% | 4,008,041 |
| 2013-04-11 | 2013-04-09 | 7.051 | 704,503 | +166,460 | 0.12% | 4,967,230 |
| 2013-04-10 | 2013-04-08 | 6.760 | 538,043 | +71,596 | 0.09% | 3,637,260 |
| 2013-04-09 | 2013-04-05 | 6.715 | 466,447 | -56,382 | 0.08% | 3,132,411 |
| 2013-04-08 | 2013-04-03 | 6.838 | 522,829 | -6,264 | 0.09% | 3,575,305 |
| 2013-04-05 | 2013-04-02 | 6.660 | 529,093 | -137,823 | 0.09% | 3,523,549 |
| 2013-04-03 | 2013-03-28 | 7.218 | 666,916 | +165,566 | 0.11% | 4,813,996 |
| 2013-04-02 | 2013-03-27 | 7.252 | 501,350 | -35,798 | 0.09% | 3,635,698 |
| 2013-03-28 | 2013-03-26 | 7.107 | 537,148 | -561,133 | 0.09% | 3,817,272 |
| 2013-03-27 | 2013-03-25 | 8.224 | 1,098,281 | -259,535 | 0.19% | 9,032,195 |
| 2013-03-26 | 2013-03-22 | 8.660 | 1,357,816 | +472,533 | 0.23% | 11,758,303 |
| 2013-03-25 | 2013-03-21 | 7.710 | 885,283 | -17,899 | 0.15% | 6,825,481 |
| 2013-03-22 | 2013-03-20 | 8.034 | 903,182 | -43,673 | 0.16% | 7,256,149 |
| 2013-03-21 | 2013-03-19 | 7.486 | 946,855 | -144,087 | 0.16% | 7,088,597 |
| 2013-03-20 | 2013-03-18 | 7.542 | 1,090,942 | +85,915 | 0.19% | 8,228,250 |
| 2013-03-19 | 2013-03-15 | 7.855 | 1,005,027 | -444,789 | 0.17% | 7,894,690 |
| 2013-03-18 | 2013-03-14 | 8.358 | 1,449,816 | +119,923 | 0.25% | 12,117,597 |
| 2013-03-15 | 2013-03-13 | 8.068 | 1,329,893 | +655,102 | 0.23% | 10,728,918 |
| 2013-03-14 | 2013-03-12 | 8.749 | 674,791 | +21,479 | 0.12% | 5,903,820 |
| 2013-03-13 | 2013-03-11 | 8.995 | 653,312 | -802,769 | 0.11% | 5,876,497 |
| 2013-03-12 | 2013-03-08 | 10.816 | 1,456,081 | +30,428 | 0.25% | 15,749,360 |
| 2013-03-11 | 2013-03-07 | 10.894 | 1,425,653 | +5,370 | 0.25% | 15,531,753 |
| 2013-03-08 | 2013-03-06 | 11.140 | 1,420,283 | +26,848 | 0.24% | 15,822,390 |
| 2013-03-07 | 2013-03-05 | 11.040 | 1,393,435 | -18,793 | 0.24% | 15,383,165 |
| 2013-03-06 | 2013-03-04 | 10.637 | 1,412,228 | +11,634 | 0.24% | 15,022,555 |
| 2013-03-05 | 2013-03-01 | 10.291 | 1,400,594 | -175,410 | 0.24% | 14,413,648 |
| 2013-03-04 | 2013-02-28 | 9.732 | 1,576,004 | +24,164 | 0.27% | 15,338,310 |
| 2013-03-01 | 2013-02-27 | 9.531 | 1,551,840 | +34,903 | 0.27% | 14,791,016 |
| 2013-02-28 | 2013-02-26 | 9.051 | 1,516,937 | -387,513 | 0.26% | 13,729,496 |
| 2013-02-27 | 2013-02-25 | 8.973 | 1,904,450 | -176,305 | 0.33% | 17,087,839 |
| 2013-02-26 | 2013-02-22 | 9.163 | 2,080,755 | +264,905 | 0.36% | 19,065,001 |
| 2013-02-25 | 2013-02-21 | 9.107 | 1,815,850 | -161,091 | 0.31% | 16,536,348 |
| 2013-02-22 | 2013-02-20 | 9.386 | 1,976,941 | +205,838 | 0.34% | 18,555,601 |
| 2013-02-21 | 2013-02-19 | 9.498 | 1,771,103 | -895 | 0.31% | 16,821,502 |
| 2013-02-20 | 2013-02-18 | 9.721 | 1,771,998 | +24,164 | 0.31% | 17,226,003 |
| 2013-02-19 | 2013-02-15 | 9.744 | 1,747,834 | +52,802 | 0.30% | 17,030,159 |
| 2013-02-18 | 2013-02-14 | 10.056 | 1,695,032 | +68,911 | 0.29% | 17,045,998 |
| 2013-02-15 | 2013-02-08 | 9.721 | 1,626,121 | +54,592 | 0.28% | 15,807,899 |
| 2013-02-14 | 2013-02-07 | 9.509 | 1,571,529 | +61,751 | 0.27% | 14,943,557 |
| 2013-02-08 | 2013-02-06 | 10.135 | 1,509,778 | +95,760 | 0.26% | 15,301,091 |
| 2013-02-07 | 2013-02-05 | 10.157 | 1,414,018 | -252,376 | 0.24% | 14,362,196 |
| 2013-02-06 | 2013-02-04 | 10.369 | 1,666,394 | +17,004 | 0.29% | 17,279,362 |
| 2013-02-05 | 2013-02-01 | 10.615 | 1,649,390 | -19,689 | 0.29% | 17,508,502 |
| 2013-02-04 | 2013-01-31 | 10.090 | 1,669,079 | -17,899 | 0.29% | 16,840,953 |
| 2013-02-01 | 2013-01-30 | 10.157 | 1,686,978 | +8,055 | 0.29% | 17,134,654 |
| 2013-01-31 | 2013-01-29 | 9.945 | 1,678,923 | +45,642 | 0.29% | 16,696,399 |
| 2013-01-30 | 2013-01-28 | 9.677 | 1,633,281 | +17,004 | 0.28% | 15,804,503 |
| 2013-01-29 | 2013-01-25 | 9.989 | 1,616,277 | -62,646 | 0.28% | 16,145,643 |
| 2013-01-28 | 2013-01-24 | 10.123 | 1,678,923 | +14,319 | 0.29% | 16,996,559 |
| 2013-01-25 | 2013-01-23 | 10.079 | 1,664,604 | +88,600 | 0.29% | 16,777,201 |
| 2013-01-24 | 2013-01-22 | 9.945 | 1,576,004 | -13,424 | 0.27% | 15,672,900 |
| 2013-01-22 | 2013-01-18 | 9.319 | 1,589,428 | +77,860 | 0.28% | 14,811,837 |
| 2013-01-21 | 2013-01-17 | 9.352 | 1,511,568 | -133,347 | 0.26% | 14,136,932 |
| 2013-01-18 | 2013-01-16 | 9.464 | 1,644,915 | +139,612 | 0.29% | 15,567,859 |
| 2013-01-17 | 2013-01-15 | 8.917 | 1,505,303 | -160,196 | 0.26% | 13,422,359 |
| 2013-01-16 | 2013-01-14 | 8.604 | 1,665,499 | +193,309 | 0.29% | 14,329,701 |
| 2013-01-15 | 2013-01-11 | 8.827 | 1,472,190 | -895 | 0.26% | 12,995,500 |
| 2013-01-14 | 2013-01-10 | 8.548 | 1,473,085 | -440,315 | 0.26% | 12,591,900 |
| 2013-01-11 | 2013-01-09 | 8.123 | 1,913,400 | -81,440 | 0.34% | 15,543,263 |
| 2013-01-10 | 2013-01-08 | 7.397 | 1,994,840 | +148,562 | 0.35% | 14,755,981 |
| 2013-01-09 | 2013-01-07 | 7.822 | 1,846,278 | +90,389 | 0.33% | 14,440,997 |
| 2013-01-08 | 2013-01-04 | 7.967 | 1,755,889 | +110,974 | 0.31% | 13,989,063 |
| 2013-01-07 | 2013-01-03 | 7.665 | 1,644,915 | +74,281 | 0.29% | 12,608,679 |
| 2013-01-04 | 2013-01-02 | 7.777 | 1,570,634 | -311,442 | 0.28% | 12,214,797 |
| 2013-01-03 | 2012-12-31 | 7.375 | 1,882,076 | +188,834 | 0.33% | 13,879,797 |
| 2013-01-02 | 2012-12-27 | 7.565 | 1,693,242 | +51,012 | 0.30% | 12,808,838 |
| 2012-12-28 | 2012-12-24 | 7.542 | 1,642,230 | +97,549 | 0.29% | 12,386,248 |
| 2012-12-27 | 2012-12-20 | 7.509 | 1,544,681 | -17,899 | 0.27% | 11,598,721 |
| 2012-12-21 | 2012-12-19 | 7.699 | 1,562,580 | +195,994 | 0.28% | 12,029,941 |
| 2012-12-20 | 2012-12-18 | 7.006 | 1,366,586 | +178,990 | 0.24% | 9,574,289 |
| 2012-12-19 | 2012-12-17 | 7.006 | 1,187,596 | +63,541 | 0.21% | 8,320,287 |
| 2012-12-18 | 2012-12-14 | 6.872 | 1,124,055 | +101,129 | 0.20% | 7,724,399 |
| 2012-12-17 | 2012-12-13 | 6.693 | 1,022,926 | +89,495 | 0.18% | 6,846,570 |
| 2012-12-14 | 2012-12-12 | 6.324 | 933,431 | +519,070 | 0.17% | 5,903,379 |
| 2012-12-13 | 2012-12-11 | 5.822 | 414,361 | -11,634 | 0.07% | 2,412,229 |
| 2012-12-12 | 2012-12-10 | 6.134 | 425,995 | +4,474 | 0.08% | 2,613,237 |
| 2012-12-11 | 2012-12-07 | 6.302 | 421,521 | +4,475 | 0.07% | 2,656,442 |
| 2012-12-07 | 2012-12-05 | 6.336 | 417,046 | -8,949 | 0.07% | 2,642,220 |
| 2012-12-06 | 2012-12-04 | 6.056 | 425,995 | -18,794 | 0.08% | 2,579,917 |
| 2012-12-04 | 2012-11-30 | 5.956 | 444,789 | +54,592 | 0.08% | 2,649,008 |
| 2012-12-03 | 2012-11-29 | 5.866 | 390,197 | +75,175 | 0.07% | 2,288,997 |
| 2012-11-30 | 2012-11-28 | 5.877 | 315,022 | +21,479 | 0.06% | 1,851,521 |
| 2012-11-29 | 2012-11-27 | 6.213 | 293,543 | +15,214 | 0.05% | 1,823,680 |
| 2012-11-27 | 2012-11-23 | 5.944 | 278,329 | -8,949 | 0.05% | 1,654,520 |
| 2012-11-26 | 2012-11-22 | 6.056 | 287,278 | +5,369 | 0.05% | 1,739,817 |
| 2012-11-23 | 2012-11-21 | 6.269 | 281,909 | -895 | 0.05% | 1,767,152 |
| 2012-11-21 | 2012-11-19 | 6.492 | 282,804 | -17,899 | 0.05% | 1,835,962 |
| 2012-11-16 | 2012-11-14 | 5.989 | 300,703 | +3,580 | 0.05% | 1,800,962 |
| 2012-11-15 | 2012-11-13 | 5.766 | 297,123 | -25,058 | 0.05% | 1,713,121 |
| 2012-11-14 | 2012-11-12 | 6.000 | 322,181 | -25,059 | 0.06% | 1,933,198 |
| 2012-11-13 | 2012-11-09 | 5.565 | 347,240 | -895 | 0.06% | 1,932,240 |
| 2012-11-12 | 2012-11-08 | 5.553 | 348,135 | -161,091 | 0.06% | 1,933,331 |
| 2012-11-09 | 2012-11-07 | 5.196 | 509,226 | +3,580 | 0.09% | 2,645,852 |
| 2012-11-08 | 2012-11-06 | 5.073 | 505,646 | +4,475 | 0.09% | 2,565,101 |
| 2012-11-07 | 2012-11-05 | 5.073 | 501,171 | -1,790 | 0.09% | 2,542,400 |
| 2012-11-06 | 2012-11-02 | 5.095 | 502,961 | +39,378 | 0.09% | 2,562,720 |
| 2012-11-05 | 2012-11-01 | 5.129 | 463,583 | +74,280 | 0.08% | 2,377,619 |
| 2012-11-02 | 2012-10-31 | 5.129 | 389,303 | -26,848 | 0.07% | 1,996,652 |
| 2012-11-01 | 2012-10-30 | 4.950 | 416,151 | -10,739 | 0.07% | 2,059,950 |
| 2012-10-31 | 2012-10-29 | 5.039 | 426,890 | +17,899 | 0.08% | 2,151,268 |
| 2012-10-30 | 2012-10-26 | 4.827 | 408,991 | -98,982 | 0.07% | 1,974,238 |
| 2012-10-29 | 2012-10-25 | 4.771 | 507,973 | -22,373 | 0.09% | 2,423,654 |
| 2012-10-26 | 2012-10-24 | 4.794 | 530,346 | +127,977 | 0.09% | 2,542,252 |
| 2012-10-25 | 2012-10-22 | 4.559 | 402,369 | +5,370 | 0.07% | 1,834,369 |
| 2012-10-24 | 2012-10-19 | 4.604 | 396,999 | +17,899 | 0.07% | 1,827,632 |
| 2012-10-17 | 2012-10-15 | 4.447 | 379,100 | -84,125 | 0.07% | 1,685,927 |
| 2012-10-12 | 2012-10-10 | 4.380 | 463,225 | -25,059 | 0.08% | 2,028,991 |
| 2012-10-10 | 2012-10-08 | 4.481 | 488,284 | +8,950 | 0.09% | 2,187,857 |
| 2012-10-09 | 2012-10-05 | 4.559 | 479,334 | -134,243 | 0.08% | 2,185,246 |
| 2012-10-08 | 2012-10-04 | 4.402 | 613,577 | -3,579 | 0.11% | 2,701,266 |
| 2012-10-05 | 2012-10-03 | 4.492 | 617,156 | -42,063 | 0.11% | 2,772,190 |
| 2012-10-04 | 2012-09-28 | 4.246 | 659,219 | -120,818 | 0.12% | 2,799,080 |
| 2012-10-03 | 2012-09-27 | 4.157 | 780,037 | -653,312 | 0.14% | 3,242,352 |
| 2012-09-28 | 2012-09-26 | 4.011 | 1,433,349 | -456,424 | 0.25% | 5,749,743 |
| 2012-09-27 | 2012-09-25 | 4.011 | 1,889,773 | -41,168 | 0.33% | 7,580,644 |
| 2012-09-26 | 2012-09-24 | 3.799 | 1,930,941 | -169,145 | 0.34% | 7,335,842 |
| 2012-09-24 | 2012-09-20 | 3.598 | 2,100,086 | -8,054 | 0.37% | 7,556,053 |
| 2012-09-21 | 2012-09-19 | 3.732 | 2,108,140 | -34,008 | 0.37% | 7,867,703 |
| 2012-09-20 | 2012-09-18 | 3.654 | 2,142,148 | +6,264 | 0.38% | 7,827,071 |
| 2012-09-19 | 2012-09-17 | 3.721 | 2,135,884 | -25,058 | 0.38% | 7,947,379 |
| 2012-09-18 | 2012-09-14 | 3.799 | 2,160,942 | -777,710 | 0.38% | 8,209,639 |
| 2012-09-17 | 2012-09-13 | 3.799 | 2,938,652 | -1,249,348 | 0.52% | 11,164,238 |
| 2012-09-14 | 2012-09-12 | 3.687 | 4,188,000 | -605,880 | 0.74% | 15,442,679 |
| 2012-09-13 | 2012-09-11 | 3.699 | 4,793,880 | -693,585 | 0.85% | 17,730,345 |
| 2012-09-12 | 2012-09-10 | 3.687 | 5,487,465 | -2,288,383 | 0.97% | 20,234,279 |
| 2012-09-11 | 2012-09-07 | 3.397 | 7,775,848 | -760,706 | 1.38% | 26,413,343 |
| 2012-09-10 | 2012-09-06 | 3.252 | 8,536,554 | -223,737 | 1.51% | 27,757,325 |
| 2012-09-07 | 2012-09-05 | 3.173 | 8,760,291 | -113,659 | 1.55% | 27,799,623 |
| 2012-09-06 | 2012-09-04 | 3.218 | 8,873,950 | -183,464 | 1.57% | 28,556,928 |
| 2012-09-05 | 2012-09-03 | 3.252 | 9,057,414 | -746,387 | 1.60% | 29,450,945 |
| 2012-09-03 | 2012-08-30 | 3.162 | 9,803,801 | -196,889 | 1.74% | 31,001,517 |
| 2012-08-31 | 2012-08-29 | 3.196 | 10,000,690 | -178,990 | 1.77% | 31,959,357 |
| 2012-08-30 | 2012-08-28 | 3.185 | 10,179,680 | -213,892 | 1.80% | 32,417,612 |
| 2012-08-29 | 2012-08-27 | 3.117 | 10,393,572 | -17,004 | 1.84% | 32,401,944 |
| 2012-08-28 | 2012-08-24 | 3.196 | 10,410,576 | -379,458 | 1.84% | 33,269,235 |
| 2012-08-27 | 2012-08-23 | 3.252 | 10,790,034 | -44,748 | 1.91% | 35,084,705 |
| 2012-08-24 | 2012-08-22 | 3.285 | 10,834,782 | -238,951 | 1.92% | 35,593,405 |
| 2012-08-23 | 2012-08-21 | 3.274 | 11,073,733 | -200,468 | 1.96% | 36,254,648 |
| 2012-08-22 | 2012-08-20 | 3.196 | 11,274,201 | -434,945 | 2.00% | 36,029,135 |
| 2012-08-21 | 2012-08-17 | 3.218 | 11,709,146 | -170,040 | 2.07% | 37,680,767 |
| 2012-08-20 | 2012-08-16 | 3.263 | 11,879,186 | -411,677 | 2.10% | 38,758,911 |
| 2012-08-17 | 2012-08-15 | 3.185 | 12,290,863 | -104,709 | 2.18% | 39,140,761 |
| 2012-08-16 | 2012-08-14 | 3.252 | 12,395,572 | -523,544 | 2.20% | 40,305,247 |
| 2012-08-09 | 2012-08-07 | 2.983 | 12,919,116 | -25,059 | 2.29% | 38,543,051 |
| 2012-08-02 | 2012-07-31 | 2.816 | 12,944,175 | +8,950 | 2.29% | 36,448,272 |
| 2012-07-30 | 2012-07-26 | 2.950 | 12,935,225 | +12,529 | 2.29% | 38,157,503 |
| 2012-07-26 | 2012-07-24 | 2.995 | 12,922,696 | -44,748 | 2.29% | 38,698,127 |
| 2012-07-25 | 2012-07-23 | 3.050 | 12,967,444 | -5,369 | 2.30% | 39,556,609 |
| 2012-07-23 | 2012-07-19 | 3.218 | 12,972,813 | -158,406 | 2.30% | 41,747,327 |
| 2012-07-20 | 2012-07-18 | 3.185 | 13,131,219 | -26,849 | 2.33% | 41,816,909 |
| 2012-07-19 | 2012-07-17 | 3.196 | 13,158,068 | -107,393 | 2.33% | 42,049,437 |
| 2012-07-13 | 2012-07-11 | 3.095 | 13,265,461 | -53,697 | 2.35% | 41,058,601 |
| 2012-07-12 | 2012-07-10 | 3.117 | 13,319,158 | -13,425 | 2.36% | 41,522,453 |
| 2012-07-11 | 2012-07-09 | 3.140 | 13,332,583 | -32,218 | 2.36% | 41,862,257 |
| 2012-07-10 | 2012-07-06 | 3.207 | 13,364,801 | +8,950 | 2.37% | 42,859,433 |
| 2012-07-03 | 2012-06-28 | 3.274 | 13,355,851 | -114,554 | 2.37% | 43,726,147 |
| 2012-06-27 | 2012-06-25 | 3.374 | 13,470,405 | -146,771 | 2.39% | 45,455,833 |
| 2012-06-26 | 2012-06-22 | 3.453 | 13,617,176 | -7,160 | 2.41% | 47,016,204 |
| 2012-06-25 | 2012-06-21 | 3.542 | 13,624,336 | -142,296 | 2.41% | 48,258,813 |
| 2012-06-22 | 2012-06-20 | 3.542 | 13,766,632 | -17,899 | 2.44% | 48,762,840 |
| 2012-06-21 | 2012-06-19 | 3.509 | 13,784,531 | -18,794 | 2.44% | 48,364,162 |
| 2012-06-20 | 2012-06-18 | 3.520 | 13,803,325 | -116,344 | 2.45% | 48,584,339 |
| 2012-06-18 | 2012-06-14 | 3.509 | 13,919,669 | -4,474 | 2.47% | 48,838,305 |
| 2012-06-15 | 2012-06-13 | 3.576 | 13,924,143 | +2,308,608 | 2.47% | 49,787,519 |
| 2012-06-13 | 2012-06-11 | 3.576 | 11,615,535 | -17,899 | 2.47% | 41,532,801 |
| 2012-06-08 | 2012-06-06 | 3.509 | 11,633,434 | +8,950 | 2.47% | 40,816,861 |
| 2012-06-01 | 2012-05-30 | 3.978 | 11,624,484 | -30,428 | 2.47% | 46,240,840 |
| 2012-05-29 | 2012-05-25 | 5.565 | 11,654,912 | +2,032,859 | 2.48% | 64,857,595 |
| 2012-05-28 | 2012-05-24 | 5.551 | 9,622,053 | -7,385 | 2.48% | 53,414,802 |
| 2012-05-25 | 2012-05-23 | 5.294 | 9,629,438 | -3,693 | 2.48% | 50,978,578 |
| 2012-05-24 | 2012-05-22 | 5.308 | 9,633,131 | -11,079 | 2.48% | 51,128,559 |
| 2012-05-18 | 2012-05-16 | 5.280 | 9,644,210 | +7,386 | 2.48% | 50,926,201 |
| 2012-05-17 | 2012-05-15 | 5.335 | 9,636,824 | +3,693 | 2.48% | 51,409,120 |
| 2012-05-16 | 2012-05-14 | 5.687 | 9,633,131 | -44,314 | 2.48% | 54,780,599 |
| 2012-05-15 | 2012-05-11 | 5.727 | 9,677,445 | -73,857 | 2.49% | 55,425,689 |
| 2012-05-11 | 2012-05-09 | 5.605 | 9,751,302 | -135,158 | 2.51% | 54,660,420 |
| 2012-05-10 | 2012-05-08 | 5.781 | 9,886,460 | +57,608 | 2.55% | 57,158,221 |
| 2012-05-09 | 2012-05-07 | 5.443 | 9,828,852 | +2,216 | 2.53% | 53,498,163 |
| 2012-04-25 | 2012-04-23 | 5.118 | 9,826,636 | -7,385 | 2.53% | 50,292,901 |
| 2012-04-24 | 2012-04-20 | 5.118 | 9,834,021 | -7,386 | 2.53% | 50,330,698 |
| 2012-04-23 | 2012-04-19 | 5.186 | 9,841,407 | +29,543 | 2.54% | 51,034,749 |
| 2012-04-20 | 2012-04-18 | 5.267 | 9,811,864 | +604,886 | 2.53% | 51,678,648 |
| 2012-04-13 | 2012-04-11 | 5.524 | 9,206,978 | -473,422 | 2.37% | 50,861,280 |
| 2012-04-12 | 2012-04-10 | 5.565 | 9,680,400 | -1,002,974 | 2.49% | 53,869,773 |
| 2012-04-10 | 2012-04-03 | 5.429 | 10,683,374 | +4,432 | 2.75% | 58,004,652 |
| 2012-04-05 | 2012-04-02 | 5.280 | 10,678,942 | +39,882 | 2.75% | 56,390,098 |
| 2012-04-03 | 2012-03-30 | 5.389 | 10,639,060 | +149,191 | 2.74% | 57,331,902 |
| 2012-04-02 | 2012-03-29 | 5.605 | 10,489,869 | +45,052 | 2.70% | 58,800,419 |
| 2012-03-30 | 2012-03-28 | 5.687 | 10,444,817 | -29,542 | 2.69% | 59,396,403 |
| 2012-03-29 | 2012-03-27 | 5.890 | 10,474,359 | -30,281 | 2.70% | 61,691,699 |
| 2012-03-28 | 2012-03-26 | 5.795 | 10,504,640 | +247,420 | 2.71% | 60,874,437 |
| 2012-03-27 | 2012-03-23 | 5.822 | 10,257,220 | -7,386 | 2.64% | 59,718,397 |
| 2012-03-23 | 2012-03-21 | 5.754 | 10,264,606 | +7,386 | 2.64% | 59,066,499 |
| 2012-03-21 | 2012-03-19 | 5.660 | 10,257,220 | -73,857 | 2.64% | 58,051,837 |
| 2012-03-20 | 2012-03-16 | 5.741 | 10,331,077 | +25,111 | 2.66% | 59,309,119 |
| 2012-03-19 | 2012-03-15 | 5.822 | 10,305,966 | -39,883 | 2.65% | 60,002,201 |
| 2012-03-16 | 2012-03-14 | 6.093 | 10,345,849 | +45,792 | 2.66% | 63,036,003 |
| 2012-03-15 | 2012-03-13 | 6.066 | 10,300,057 | -90,844 | 2.65% | 62,478,078 |
| 2012-03-13 | 2012-03-09 | 6.161 | 10,390,901 | +14,771 | 2.68% | 64,013,949 |
| 2012-03-12 | 2012-03-08 | 6.174 | 10,376,130 | +7,386 | 2.67% | 64,063,441 |
| 2012-03-09 | 2012-03-07 | 5.809 | 10,368,744 | -26,589 | 2.67% | 60,227,309 |
| 2012-03-08 | 2012-03-06 | 6.120 | 10,395,333 | +66,472 | 2.68% | 63,619,003 |
| 2012-03-07 | 2012-03-05 | 6.499 | 10,328,861 | +20,679 | 2.66% | 67,127,997 |
| 2012-03-06 | 2012-03-02 | 6.526 | 10,308,182 | -11,817 | 2.66% | 67,272,743 |
| 2012-03-05 | 2012-03-01 | 6.012 | 10,319,999 | +60,563 | 2.66% | 62,040,122 |
| 2012-03-02 | 2012-02-29 | 6.120 | 10,259,436 | -5,909 | 2.64% | 62,787,319 |
| 2012-03-01 | 2012-02-28 | 6.052 | 10,265,345 | +3,693 | 2.64% | 62,128,532 |
| 2012-02-28 | 2012-02-24 | 6.174 | 10,261,652 | -2,954 | 2.64% | 63,356,641 |
| 2012-02-27 | 2012-02-23 | 6.079 | 10,264,606 | +2,216 | 2.64% | 62,402,019 |
| 2012-02-24 | 2012-02-22 | 6.147 | 10,262,390 | +51,699 | 2.64% | 63,083,297 |
| 2012-02-23 | 2012-02-21 | 6.066 | 10,210,691 | -19,941 | 2.63% | 61,936,002 |
| 2012-02-22 | 2012-02-20 | 6.052 | 10,230,632 | +64,255 | 2.64% | 61,918,440 |
| 2012-02-21 | 2012-02-17 | 5.917 | 10,166,377 | -4,431 | 2.62% | 60,153,052 |
| 2012-02-20 | 2012-02-16 | 5.985 | 10,170,808 | +21,418 | 2.62% | 60,867,819 |
| 2012-02-17 | 2012-02-15 | 6.025 | 10,149,390 | +163,962 | 2.61% | 61,151,902 |
| 2012-02-16 | 2012-02-14 | 5.998 | 9,985,428 | +257,022 | 2.57% | 59,893,602 |
| 2012-02-15 | 2012-02-13 | 6.147 | 9,728,406 | +350,080 | 2.51% | 59,800,878 |
| 2012-02-14 | 2012-02-10 | 5.930 | 9,378,326 | +36,190 | 2.42% | 55,617,243 |
| 2012-02-13 | 2012-02-09 | 6.255 | 9,342,136 | +209,015 | 2.41% | 58,438,381 |
| 2012-02-10 | 2012-02-08 | 5.930 | 9,133,121 | -35,451 | 2.35% | 54,163,078 |
| 2012-02-09 | 2012-02-07 | 5.484 | 9,168,572 | +9,601 | 2.36% | 50,276,697 |
| 2012-02-08 | 2012-02-06 | 5.362 | 9,158,971 | +162,485 | 2.36% | 49,107,959 |
| 2012-02-07 | 2012-02-03 | 5.145 | 8,996,486 | +508,134 | 2.32% | 46,287,798 |
| 2012-02-03 | 2012-02-01 | 4.942 | 8,488,352 | +14,771 | 2.19% | 41,949,449 |
| 2012-02-01 | 2012-01-30 | 4.739 | 8,473,581 | -8,863 | 2.18% | 40,155,501 |
| 2012-01-27 | 2012-01-20 | 4.861 | 8,482,444 | -14,771 | 2.18% | 41,231,152 |
| 2012-01-26 | 2012-01-19 | 4.996 | 8,497,215 | -36,190 | 2.19% | 42,453,450 |
| 2012-01-17 | 2012-01-13 | 4.780 | 8,533,405 | -98,229 | 2.20% | 40,785,621 |
| 2012-01-16 | 2012-01-12 | 4.631 | 8,631,634 | +98,229 | 2.22% | 39,969,539 |
| 2012-01-13 | 2012-01-11 | 4.468 | 8,533,405 | -4,431 | 2.20% | 38,128,201 |
| 2012-01-11 | 2012-01-09 | 4.455 | 8,537,836 | +4,431 | 2.20% | 38,032,399 |
| 2012-01-09 | 2012-01-05 | 4.211 | 8,533,405 | +51,700 | 2.20% | 35,932,941 |
| 2012-01-05 | 2012-01-03 | 4.279 | 8,481,705 | -11,079 | 2.18% | 36,289,440 |
| 2011-12-28 | 2011-12-22 | 4.062 | 8,492,784 | +3,693 | 2.19% | 34,497,002 |
| 2011-12-23 | 2011-12-21 | 4.062 | 8,489,091 | +25,112 | 2.19% | 34,482,001 |
| 2011-12-22 | 2011-12-20 | 3.981 | 8,463,979 | +11,078 | 2.18% | 33,692,398 |
| 2011-12-13 | 2011-12-09 | 4.143 | 8,452,901 | -22,157 | 2.18% | 35,021,700 |
| 2011-12-06 | 2011-12-02 | 4.752 | 8,475,058 | +56,870 | 2.18% | 40,277,250 |
| 2011-12-05 | 2011-12-01 | 4.644 | 8,418,188 | +48,745 | 2.17% | 39,095,139 |
| 2011-12-02 | 2011-11-30 | 4.292 | 8,369,443 | +5,909 | 2.16% | 35,922,441 |
| 2011-12-01 | 2011-11-29 | 4.536 | 8,363,534 | +1,477 | 2.15% | 37,935,399 |
| 2011-11-30 | 2011-11-28 | 4.157 | 8,362,057 | +14,771 | 2.15% | 34,758,539 |
| 2011-11-29 | 2011-11-25 | 4.062 | 8,347,286 | +18,464 | 2.15% | 33,906,001 |
| 2011-11-24 | 2011-11-22 | 4.373 | 8,328,822 | +2,216 | 2.15% | 36,424,712 |
| 2011-11-23 | 2011-11-21 | 4.455 | 8,326,606 | -73,857 | 2.14% | 37,091,460 |
| 2011-11-22 | 2011-11-18 | 4.563 | 8,400,463 | +22,157 | 2.16% | 38,330,382 |
| 2011-11-18 | 2011-11-16 | 4.793 | 8,378,306 | -4,431 | 2.16% | 40,157,762 |
| 2011-11-17 | 2011-11-15 | 4.861 | 8,382,737 | +11,817 | 2.16% | 40,746,500 |
| 2011-11-16 | 2011-11-14 | 4.983 | 8,370,920 | +16,987 | 2.16% | 41,709,120 |
| 2011-11-15 | 2011-11-11 | 4.983 | 8,353,933 | +15,510 | 2.15% | 41,624,480 |
| 2011-11-14 | 2011-11-10 | 5.213 | 8,338,423 | +25,111 | 2.15% | 43,466,500 |
| 2011-11-11 | 2011-11-09 | 5.565 | 8,313,312 | +14,772 | 2.14% | 46,262,161 |
| 2011-11-09 | 2011-11-07 | 5.538 | 8,298,540 | -22,157 | 2.14% | 45,955,238 |
| 2011-11-04 | 2011-11-02 | 5.673 | 8,320,697 | -32,497 | 2.14% | 47,204,538 |
| 2011-11-03 | 2011-11-01 | 5.551 | 8,353,194 | +1,251,132 | 2.15% | 46,370,998 |
| 2011-11-02 | 2011-10-31 | 5.849 | 7,102,062 | -2,215 | 1.83% | 41,541,122 |
| 2011-11-01 | 2011-10-28 | 5.971 | 7,104,277 | +63,516 | 1.83% | 42,419,788 |
| 2011-10-31 | 2011-10-27 | 5.930 | 7,040,761 | +12,556 | 1.81% | 41,754,543 |
| 2011-10-28 | 2011-10-26 | 5.565 | 7,028,205 | -84,197 | 1.81% | 39,110,760 |
| 2011-10-27 | 2011-10-25 | 5.660 | 7,112,402 | +27,327 | 1.83% | 40,253,402 |
| 2011-10-26 | 2011-10-24 | 5.551 | 7,085,075 | +93,060 | 1.83% | 39,331,302 |
| 2011-10-24 | 2011-10-20 | 4.725 | 6,992,015 | -37,667 | 1.80% | 33,039,829 |
| 2011-10-21 | 2011-10-19 | 5.145 | 7,029,682 | +6,647 | 1.81% | 36,168,400 |
| 2011-10-20 | 2011-10-18 | 5.145 | 7,023,035 | -14,771 | 1.81% | 36,134,200 |
| 2011-10-17 | 2011-10-13 | 5.010 | 7,037,806 | -40,621 | 1.81% | 35,257,299 |
| 2011-10-13 | 2011-10-11 | 4.360 | 7,078,427 | +76,811 | 1.82% | 30,860,478 |
| 2011-10-10 | 2011-10-06 | 3.791 | 7,001,616 | +14,771 | 1.80% | 26,543,998 |
| 2011-10-07 | 2011-10-04 | 4.089 | 6,986,845 | +5,170 | 1.80% | 28,569,199 |
| 2011-10-06 | 2011-10-03 | 4.116 | 6,981,675 | -16,987 | 1.80% | 28,737,119 |
| 2011-10-03 | 2011-09-28 | 4.847 | 6,998,662 | +7,385 | 1.80% | 33,924,079 |
| 2011-09-30 | 2011-09-27 | 4.861 | 6,991,277 | +32,497 | 1.80% | 33,982,942 |
| 2011-09-27 | 2011-09-23 | 4.956 | 6,958,780 | -11,078 | 1.79% | 34,484,522 |
| 2011-09-26 | 2011-09-22 | 5.253 | 6,969,858 | -4,432 | 1.80% | 36,615,559 |
| 2011-09-23 | 2011-09-21 | 5.592 | 6,974,290 | -738 | 1.80% | 38,999,593 |
| 2011-09-21 | 2011-09-19 | 5.551 | 6,975,028 | -3,693 | 1.80% | 38,720,400 |
| 2011-09-19 | 2011-09-15 | 5.930 | 6,978,721 | +8,863 | 1.80% | 41,386,620 |
| 2011-09-16 | 2011-09-14 | 5.890 | 6,969,858 | -4,432 | 1.79% | 41,050,949 |
| 2011-09-15 | 2011-09-12 | 6.391 | 6,974,290 | -738 | 1.80% | 44,570,963 |
| 2011-09-09 | 2011-09-07 | 6.959 | 6,975,028 | +21,418 | 1.80% | 48,542,159 |
| 2011-09-02 | 2011-08-31 | 7.569 | 6,953,610 | -5,908 | 1.79% | 52,629,853 |
| 2011-09-01 | 2011-08-30 | 7.298 | 6,959,518 | -14,033 | 1.79% | 50,789,969 |
| 2011-08-31 | 2011-08-29 | 7.203 | 6,973,551 | -14,033 | 1.80% | 50,231,440 |
| 2011-08-30 | 2011-08-26 | 6.878 | 6,987,584 | -8,863 | 1.80% | 48,061,882 |
| 2011-08-25 | 2011-08-23 | 6.919 | 6,996,447 | +30,282 | 1.80% | 48,407,033 |
| 2011-08-24 | 2011-08-22 | 6.946 | 6,966,165 | -739 | 1.79% | 48,386,158 |
| 2011-08-23 | 2011-08-19 | 7.447 | 6,966,904 | +2,954 | 1.79% | 51,881,501 |
| 2011-08-22 | 2011-08-18 | 7.691 | 6,963,950 | -3,692 | 1.79% | 53,556,723 |
| 2011-08-19 | 2011-08-17 | 8.056 | 6,967,642 | +3,692 | 1.79% | 56,132,297 |
| 2011-08-16 | 2011-08-12 | 8.056 | 6,963,950 | +273,270 | 1.79% | 56,102,553 |
| 2011-08-15 | 2011-08-11 | 8.192 | 6,690,680 | +4,432 | 1.72% | 54,806,952 |
| 2011-08-12 | 2011-08-10 | 7.718 | 6,686,248 | +7,385 | 1.72% | 51,602,097 |
| 2011-08-11 | 2011-08-09 | 8.029 | 6,678,863 | -3,692 | 1.72% | 53,624,993 |
| 2011-08-10 | 2011-08-08 | 8.801 | 6,682,555 | -15,510 | 1.72% | 58,811,996 |
| 2011-08-09 | 2011-08-05 | 9.207 | 6,698,065 | -9,602 | 1.72% | 61,669,196 |
| 2011-08-05 | 2011-08-03 | 9.072 | 6,707,667 | -60,562 | 1.73% | 60,849,402 |
| 2011-08-04 | 2011-08-02 | 9.342 | 6,768,229 | +28,065 | 1.74% | 63,231,597 |
| 2011-08-03 | 2011-08-01 | 8.544 | 6,740,164 | -20,680 | 1.74% | 57,585,062 |
| 2011-08-02 | 2011-07-29 | 8.747 | 6,760,844 | +132,942 | 1.74% | 59,134,843 |
| 2011-07-29 | 2011-07-27 | 8.801 | 6,627,902 | +87,890 | 1.71% | 58,331,004 |
| 2011-07-28 | 2011-07-26 | 8.449 | 6,540,012 | +324,970 | 1.68% | 55,255,200 |
| 2011-07-22 | 2011-07-20 | 8.462 | 6,215,042 | +237,080 | 1.60% | 52,593,746 |
| 2011-07-21 | 2011-07-19 | 8.259 | 5,977,962 | +210,491 | 1.54% | 49,373,396 |
| 2011-07-20 | 2011-07-18 | 8.354 | 5,767,471 | +367,068 | 1.48% | 48,181,532 |
| 2011-07-19 | 2011-07-15 | 8.706 | 5,400,403 | +167,655 | 1.39% | 47,016,161 |
| 2011-07-15 | 2011-07-13 | 9.099 | 5,232,748 | +14,771 | 1.35% | 47,611,198 |
| 2011-07-14 | 2011-07-12 | 8.747 | 5,217,977 | -55,392 | 1.34% | 45,639,901 |
| 2011-07-07 | 2011-07-05 | 9.546 | 5,273,369 | -7,386 | 1.36% | 50,336,996 |
| 2011-07-06 | 2011-07-04 | 9.613 | 5,280,755 | -66,471 | 1.36% | 50,764,999 |
| 2011-06-29 | 2011-06-27 | 9.722 | 5,347,226 | -2,216 | 1.38% | 51,983,199 |
| 2011-06-28 | 2011-06-24 | 9.302 | 5,349,442 | +25,111 | 1.38% | 49,759,412 |
| 2011-06-27 | 2011-06-23 | 9.221 | 5,324,331 | +1,478 | 1.37% | 49,093,294 |
| 2011-06-24 | 2011-06-22 | 9.193 | 5,322,853 | +11,817 | 1.37% | 48,935,526 |
| 2011-06-15 | 2011-06-13 | 9.126 | 5,311,036 | +516,997 | 1.37% | 48,467,337 |
| 2011-06-13 | 2011-06-09 | 9.207 | 4,794,039 | +29,542 | 1.23% | 44,138,797 |
| 2011-06-10 | 2011-06-08 | 8.963 | 4,764,497 | -127,772 | 1.23% | 42,705,623 |
| 2011-06-09 | 2011-06-07 | 9.464 | 4,892,269 | -1,477 | 1.26% | 46,301,762 |
| 2011-06-03 | 2011-06-01 | 9.938 | 4,893,746 | +739 | 1.35% | 48,634,841 |
| 2011-06-02 | 2011-05-31 | 9.938 | 4,893,007 | -7,386 | 1.35% | 48,627,497 |
| 2011-06-01 | 2011-05-30 | 9.424 | 4,900,393 | +15,510 | 1.35% | 46,179,600 |
| 2011-05-30 | 2011-05-26 | 9.749 | 4,884,883 | -2,216 | 1.35% | 47,620,799 |
| 2011-05-27 | 2011-05-25 | 9.925 | 4,887,099 | -52,438 | 1.35% | 48,502,612 |
| 2011-05-26 | 2011-05-24 | 9.938 | 4,939,537 | -11,079 | 1.36% | 49,089,920 |
| 2011-05-24 | 2011-05-20 | 9.749 | 4,950,616 | +20,680 | 1.36% | 48,261,604 |
| 2011-05-23 | 2011-05-19 | 10.488 | 4,929,936 | +22,157 | 1.36% | 51,704,711 |
| 2011-05-20 | 2011-05-18 | 10.461 | 4,907,779 | +5,181 | 1.35% | 51,338,809 |
| 2011-05-18 | 2011-05-16 | 10.787 | 4,902,598 | +44,108 | 1.36% | 52,885,172 |
| 2011-05-17 | 2011-05-13 | 11.059 | 4,858,490 | -1,470 | 1.35% | 53,731,172 |
| 2011-05-13 | 2011-05-11 | 11.059 | 4,859,960 | -30,876 | 1.35% | 53,747,429 |
| 2011-05-12 | 2011-05-09 | 10.719 | 4,890,836 | +72,778 | 1.35% | 52,425,643 |
| 2011-05-11 | 2011-05-06 | 10.284 | 4,818,058 | -14,702 | 1.33% | 49,548,244 |
| 2011-05-05 | 2011-05-03 | 10.284 | 4,832,760 | +48,519 | 1.34% | 49,699,438 |
| 2011-05-03 | 2011-04-28 | 9.781 | 4,784,241 | -10,292 | 1.32% | 46,792,515 |
| 2011-04-28 | 2011-04-26 | 10.107 | 4,794,533 | +1,470 | 1.33% | 48,458,457 |
| 2011-04-27 | 2011-04-21 | 10.053 | 4,793,063 | +1,470 | 1.33% | 48,182,799 |
| 2011-04-26 | 2011-04-20 | 9.522 | 4,791,593 | -58,810 | 1.33% | 45,626,002 |
| 2011-04-21 | 2011-04-19 | 9.590 | 4,850,403 | +1,470 | 1.34% | 46,515,896 |
| 2011-04-20 | 2011-04-18 | 9.794 | 4,848,933 | -7,351 | 1.34% | 47,491,199 |
| 2011-04-19 | 2011-04-15 | 9.903 | 4,856,284 | -13,233 | 1.35% | 48,091,675 |
| 2011-04-12 | 2011-04-08 | 9.862 | 4,869,517 | +1,470 | 1.35% | 48,024,002 |
| 2011-04-11 | 2011-04-07 | 9.835 | 4,868,047 | +4,411 | 1.35% | 47,877,064 |
| 2011-04-08 | 2011-04-06 | 9.808 | 4,863,636 | +24,995 | 1.35% | 47,701,362 |
| 2011-04-07 | 2011-04-04 | 10.039 | 4,838,641 | +58,810 | 1.34% | 48,575,157 |
| 2011-04-04 | 2011-03-31 | 9.577 | 4,779,831 | -2,940 | 1.32% | 45,774,083 |
| 2011-04-01 | 2011-03-30 | 9.508 | 4,782,771 | +2,940 | 1.33% | 45,476,938 |
| 2011-03-31 | 2011-03-29 | 9.440 | 4,779,831 | +1,471 | 1.32% | 45,123,883 |
| 2011-03-30 | 2011-03-28 | 9.508 | 4,778,360 | +36,756 | 1.32% | 45,434,996 |
| 2011-03-29 | 2011-03-25 | 9.073 | 4,741,604 | -5,881 | 1.31% | 43,021,502 |
| 2011-03-25 | 2011-03-23 | 9.005 | 4,747,485 | -1,470 | 1.32% | 42,751,961 |
| 2011-03-22 | 2011-03-18 | 9.236 | 4,748,955 | -2,941 | 1.32% | 43,863,399 |
| 2011-03-21 | 2011-03-17 | 8.828 | 4,751,896 | -17,643 | 1.32% | 41,951,363 |
| 2011-03-18 | 2011-03-16 | 8.978 | 4,769,539 | +7,351 | 1.32% | 42,820,801 |
| 2011-03-17 | 2011-03-15 | 8.570 | 4,762,188 | +4,411 | 1.32% | 40,811,404 |
| 2011-03-16 | 2011-03-14 | 8.692 | 4,757,777 | -10,292 | 1.32% | 41,356,082 |
| 2011-03-15 | 2011-03-11 | 8.515 | 4,768,069 | +10,292 | 1.32% | 40,602,364 |
| 2011-03-14 | 2011-03-10 | 8.570 | 4,757,777 | +23,525 | 1.32% | 40,773,602 |
| 2011-03-11 | 2011-03-09 | 8.638 | 4,734,252 | +5,881 | 1.31% | 40,893,996 |
| 2011-03-09 | 2011-03-07 | 8.556 | 4,728,371 | +10,291 | 1.31% | 40,457,276 |
| 2011-03-08 | 2011-03-04 | 8.706 | 4,718,080 | +1,471 | 1.31% | 41,075,204 |
| 2011-03-07 | 2011-03-03 | 8.393 | 4,716,609 | +2,940 | 1.31% | 39,586,717 |
| 2011-03-04 | 2011-03-02 | 8.243 | 4,713,669 | -26,465 | 1.31% | 38,856,722 |
| 2011-03-03 | 2011-03-01 | 8.434 | 4,740,134 | -5,881 | 1.31% | 39,977,604 |
| 2011-03-01 | 2011-02-25 | 8.366 | 4,746,015 | +13,233 | 1.32% | 39,704,403 |
| 2011-02-28 | 2011-02-24 | 8.298 | 4,732,782 | -13,233 | 1.31% | 39,271,798 |
| 2011-02-25 | 2011-02-23 | 8.434 | 4,746,015 | -5,881 | 1.32% | 40,027,203 |
| 2011-02-23 | 2011-02-21 | 9.155 | 4,751,896 | +7,352 | 1.32% | 43,502,723 |
| 2011-02-22 | 2011-02-18 | 9.372 | 4,744,544 | -99,978 | 1.31% | 44,468,057 |
| 2011-02-21 | 2011-02-17 | 9.386 | 4,844,522 | -8,822 | 1.34% | 45,470,997 |
| 2011-02-18 | 2011-02-16 | 8.951 | 4,853,344 | -10,292 | 1.34% | 43,441,161 |
| 2011-02-17 | 2011-02-15 | 9.073 | 4,863,636 | +16,173 | 1.35% | 44,128,722 |
| 2011-02-09 | 2011-02-07 | 9.304 | 4,847,463 | +14,703 | 1.34% | 45,102,961 |
| 2011-02-07 | 2011-01-31 | 8.856 | 4,832,760 | -1,470 | 1.34% | 42,796,738 |
| 2011-02-01 | 2011-01-28 | 9.046 | 4,834,230 | -2,941 | 1.34% | 43,730,396 |
| 2011-01-28 | 2011-01-26 | 8.556 | 4,837,171 | -10,292 | 1.34% | 41,388,200 |
| 2011-01-26 | 2011-01-24 | 8.815 | 4,847,463 | -19,113 | 1.34% | 42,729,121 |
| 2011-01-25 | 2011-01-21 | 9.155 | 4,866,576 | -80,865 | 1.35% | 44,552,597 |
| 2011-01-24 | 2011-01-20 | 8.679 | 4,947,441 | -7,351 | 1.37% | 42,937,401 |
| 2011-01-20 | 2011-01-18 | 8.284 | 4,954,792 | +1,470 | 1.37% | 41,046,598 |
| 2011-01-19 | 2011-01-17 | 8.393 | 4,953,322 | -7,351 | 1.37% | 41,573,461 |
| 2011-01-18 | 2011-01-14 | 8.216 | 4,960,673 | -17,643 | 1.37% | 40,757,918 |
| 2011-01-17 | 2011-01-13 | 8.298 | 4,978,316 | +7,351 | 1.38% | 41,309,196 |
| 2011-01-14 | 2011-01-12 | 8.488 | 4,970,965 | +45,578 | 1.38% | 42,194,879 |
| 2011-01-13 | 2011-01-11 | 8.420 | 4,925,387 | +17,643 | 1.36% | 41,473,001 |
| 2011-01-12 | 2011-01-10 | 8.420 | 4,907,744 | +29,406 | 1.36% | 41,324,442 |
| 2011-01-11 | 2011-01-07 | 8.393 | 4,878,338 | +24,994 | 1.35% | 40,944,116 |
| 2011-01-07 | 2011-01-05 | 8.420 | 4,853,344 | -7,351 | 1.34% | 40,866,381 |
| 2011-01-06 | 2011-01-04 | 8.420 | 4,860,695 | -10,292 | 1.35% | 40,928,278 |
| 2011-01-05 | 2011-01-03 | 8.488 | 4,870,987 | +4,411 | 1.35% | 41,346,239 |
| 2011-01-04 | 2010-12-31 | 8.583 | 4,866,576 | -14,703 | 1.35% | 41,772,197 |
| 2011-01-03 | 2010-12-29 | 7.917 | 4,881,279 | -45,578 | 1.35% | 38,644,800 |
| 2010-12-30 | 2010-12-28 | 7.876 | 4,926,857 | -26,465 | 1.37% | 38,804,579 |
| 2010-12-22 | 2010-12-20 | 7.577 | 4,953,322 | -1,470 | 1.37% | 37,530,661 |
| 2010-12-20 | 2010-12-16 | 7.658 | 4,954,792 | +4,411 | 1.37% | 37,946,199 |
| 2010-12-17 | 2010-12-15 | 7.903 | 4,950,381 | +5,881 | 1.37% | 39,124,537 |
| 2010-12-16 | 2010-12-14 | 7.903 | 4,944,500 | +5,881 | 1.37% | 39,078,057 |
| 2010-12-14 | 2010-12-10 | 7.876 | 4,938,619 | +11,762 | 1.37% | 38,897,218 |
| 2010-12-13 | 2010-12-09 | 7.903 | 4,926,857 | -7,351 | 1.37% | 38,938,619 |
| 2010-12-09 | 2010-12-07 | 8.175 | 4,934,208 | -82,335 | 1.37% | 40,339,116 |
| 2010-12-08 | 2010-12-06 | 7.876 | 5,016,543 | +2,940 | 1.39% | 39,510,958 |
| 2010-12-07 | 2010-12-03 | 7.849 | 5,013,603 | +32,346 | 1.39% | 39,351,402 |
| 2010-12-06 | 2010-12-02 | 7.346 | 4,981,257 | +33,816 | 1.38% | 36,590,400 |
| 2010-12-03 | 2010-12-01 | 7.074 | 4,947,441 | +20,584 | 1.37% | 34,996,001 |
| 2010-12-02 | 2010-11-30 | 6.842 | 4,926,857 | +2,940 | 1.37% | 33,711,059 |
| 2010-12-01 | 2010-11-29 | 6.938 | 4,923,917 | +2,941 | 1.36% | 34,159,803 |
| 2010-11-30 | 2010-11-26 | 6.693 | 4,920,976 | -67,632 | 1.36% | 32,934,479 |
| 2010-11-29 | 2010-11-25 | 6.625 | 4,988,608 | +20,583 | 1.38% | 33,047,818 |
| 2010-11-26 | 2010-11-24 | 6.597 | 4,968,025 | +4,411 | 1.38% | 32,776,303 |
| 2010-11-24 | 2010-11-22 | 6.720 | 4,963,614 | +44,108 | 1.38% | 33,354,881 |
| 2010-11-23 | 2010-11-19 | 6.720 | 4,919,506 | -19,113 | 1.36% | 33,058,481 |
| 2010-11-22 | 2010-11-18 | 6.040 | 4,938,619 | +11,762 | 1.37% | 29,827,918 |
| 2010-11-19 | 2010-11-17 | 6.081 | 4,926,857 | +7,351 | 1.37% | 29,957,939 |
| 2010-11-18 | 2010-11-16 | 6.366 | 4,919,506 | -16,173 | 1.36% | 31,318,561 |
| 2010-11-17 | 2010-11-15 | 6.380 | 4,935,679 | -79,394 | 1.37% | 31,488,662 |
| 2010-11-16 | 2010-11-12 | 6.829 | 5,015,073 | -29,405 | 1.39% | 34,246,440 |
| 2010-11-15 | 2010-11-11 | 6.883 | 5,044,478 | -7,352 | 1.40% | 34,721,718 |
| 2010-11-12 | 2010-11-10 | 6.801 | 5,051,830 | +7,352 | 1.40% | 34,360,002 |
| 2010-11-10 | 2010-11-08 | 6.652 | 5,044,478 | +4,410 | 1.40% | 33,555,178 |
| 2010-11-09 | 2010-11-05 | 6.489 | 5,040,068 | -63,221 | 1.40% | 32,703,123 |
| 2010-11-08 | 2010-11-04 | 6.094 | 5,103,289 | -10,292 | 1.41% | 31,100,160 |
| 2010-11-05 | 2010-11-03 | 5.863 | 5,113,581 | -23,524 | 1.42% | 29,980,361 |
| 2010-11-04 | 2010-11-02 | 5.972 | 5,137,105 | -20,584 | 1.42% | 30,677,320 |
| 2010-11-02 | 2010-10-29 | 5.781 | 5,157,689 | -88,216 | 1.43% | 29,818,002 |
| 2010-11-01 | 2010-10-28 | 5.740 | 5,245,905 | +33,816 | 1.45% | 30,113,922 |
| 2010-10-29 | 2010-10-27 | 5.808 | 5,212,089 | +13,233 | 1.44% | 30,274,303 |
| 2010-10-28 | 2010-10-26 | 6.053 | 5,198,856 | -14,703 | 1.44% | 31,470,399 |
| 2010-10-27 | 2010-10-25 | 5.876 | 5,213,559 | -5,881 | 1.44% | 30,637,441 |
| 2010-10-26 | 2010-10-22 | 5.795 | 5,219,440 | -17,643 | 1.45% | 30,246,001 |
| 2010-10-22 | 2010-10-20 | 5.808 | 5,237,083 | +47,048 | 1.45% | 30,419,480 |
| 2010-10-21 | 2010-10-19 | 5.822 | 5,190,035 | +57,341 | 1.44% | 30,216,803 |
| 2010-10-20 | 2010-10-18 | 5.836 | 5,132,694 | -7,352 | 1.42% | 29,952,779 |
| 2010-10-19 | 2010-10-15 | 5.836 | 5,140,046 | +8,822 | 1.42% | 29,995,683 |
| 2010-10-18 | 2010-10-14 | 5.917 | 5,131,224 | -30,876 | 1.42% | 30,363,000 |
| 2010-10-14 | 2010-10-12 | 5.727 | 5,162,100 | -41,167 | 1.43% | 29,562,623 |
| 2010-10-13 | 2010-10-11 | 5.645 | 5,203,267 | +76,454 | 1.44% | 29,373,700 |
| 2010-10-12 | 2010-10-08 | 5.740 | 5,126,813 | -23,524 | 1.42% | 29,430,279 |
| 2010-10-11 | 2010-10-07 | 5.768 | 5,150,337 | -26,465 | 1.43% | 29,705,438 |
| 2010-10-08 | 2010-10-06 | 5.713 | 5,176,802 | +1,470 | 1.43% | 29,576,399 |
| 2010-10-05 | 2010-09-30 | 5.727 | 5,175,332 | -60,281 | 1.43% | 29,638,401 |
| 2010-10-04 | 2010-09-29 | 5.713 | 5,235,613 | +60,281 | 1.45% | 29,912,401 |
| 2010-09-27 | 2010-09-22 | 5.822 | 5,175,332 | -38,227 | 1.43% | 30,131,201 |
| 2010-09-22 | 2010-09-20 | 5.727 | 5,213,559 | -54,400 | 1.44% | 29,857,321 |
| 2010-09-21 | 2010-09-17 | 5.659 | 5,267,959 | -39,697 | 1.46% | 29,810,562 |
| 2010-09-20 | 2010-09-16 | 5.713 | 5,307,656 | +22,054 | 1.47% | 30,324,002 |
| 2010-09-15 | 2010-09-13 | 5.781 | 5,285,602 | -22,054 | 1.46% | 30,557,501 |
| 2010-09-13 | 2010-09-09 | 5.604 | 5,307,656 | +51,460 | 1.47% | 29,746,402 |
| 2010-09-10 | 2010-09-08 | 5.523 | 5,256,196 | +16,172 | 1.46% | 29,028,997 |
| 2010-09-09 | 2010-09-07 | 5.509 | 5,240,024 | +22,054 | 1.45% | 28,868,402 |
| 2010-09-08 | 2010-09-06 | 5.441 | 5,217,970 | +38,227 | 1.45% | 28,392,002 |
| 2010-09-02 | 2010-08-31 | 5.278 | 5,179,743 | -5,881 | 1.44% | 27,338,482 |
| 2010-08-30 | 2010-08-26 | 5.278 | 5,185,624 | -110,270 | 1.44% | 27,369,521 |
| 2010-08-27 | 2010-08-25 | 5.169 | 5,295,894 | +60,281 | 1.47% | 27,375,202 |
| 2010-08-26 | 2010-08-24 | 5.645 | 5,235,613 | -97,037 | 1.45% | 29,556,301 |
| 2010-08-25 | 2010-08-23 | 5.577 | 5,332,650 | -39,697 | 1.48% | 29,741,399 |
| 2010-08-23 | 2010-08-19 | 5.754 | 5,372,347 | +1,470 | 1.49% | 30,912,838 |
| 2010-08-19 | 2010-08-17 | 5.632 | 5,370,877 | +19,113 | 1.49% | 30,246,839 |
| 2010-08-17 | 2010-08-13 | 5.672 | 5,351,764 | +8,822 | 1.48% | 30,357,602 |
| 2010-08-13 | 2010-08-11 | 5.577 | 5,342,942 | -32,346 | 1.48% | 29,798,800 |
| 2010-08-12 | 2010-08-10 | 5.618 | 5,375,288 | -11,762 | 1.49% | 30,198,561 |
| 2010-08-10 | 2010-08-06 | 5.496 | 5,387,050 | +8,822 | 1.49% | 29,605,120 |
| 2010-08-09 | 2010-08-05 | 5.496 | 5,378,228 | -7,352 | 1.49% | 29,556,638 |
| 2010-08-06 | 2010-08-04 | 5.278 | 5,385,580 | +60,281 | 1.49% | 28,424,881 |
| 2010-08-05 | 2010-08-03 | 5.536 | 5,325,299 | +123,502 | 1.48% | 29,483,081 |
| 2010-08-04 | 2010-08-02 | 5.904 | 5,201,797 | -7,351 | 1.44% | 30,709,842 |
| 2010-08-03 | 2010-07-30 | 5.917 | 5,209,148 | -2,941 | 1.44% | 30,824,100 |
| 2010-08-02 | 2010-07-29 | 5.917 | 5,212,089 | -42,637 | 1.44% | 30,841,503 |
| 2010-07-30 | 2010-07-28 | 5.591 | 5,254,726 | +20,584 | 1.46% | 29,378,279 |
| 2010-07-29 | 2010-07-27 | 5.441 | 5,234,142 | +4,410 | 1.45% | 28,479,997 |
| 2010-07-28 | 2010-07-26 | 5.441 | 5,229,732 | +29,406 | 1.45% | 28,456,002 |
| 2010-07-27 | 2010-07-23 | 5.550 | 5,200,326 | -2,941 | 1.44% | 28,861,918 |
| 2010-07-26 | 2010-07-22 | 5.414 | 5,203,267 | +17,643 | 1.44% | 28,170,440 |
| 2010-07-23 | 2010-07-21 | 5.468 | 5,185,624 | -41,167 | 1.44% | 28,357,081 |
| 2010-07-22 | 2010-07-20 | 4.938 | 5,226,791 | +51,459 | 1.45% | 25,809,299 |
| 2010-07-14 | 2010-07-12 | 5.006 | 5,175,332 | +14,703 | 1.43% | 25,907,200 |
| 2010-07-13 | 2010-07-09 | 4.979 | 5,160,629 | -7,352 | 1.43% | 25,693,199 |
| 2010-07-12 | 2010-07-08 | 4.951 | 5,167,981 | -2,940 | 1.43% | 25,589,202 |
| 2010-07-09 | 2010-07-07 | 4.856 | 5,170,921 | -22,054 | 1.43% | 25,111,379 |
| 2010-07-08 | 2010-07-06 | 4.707 | 5,192,975 | +2,940 | 1.44% | 24,441,440 |
| 2010-07-07 | 2010-07-05 | 4.666 | 5,190,035 | -13,232 | 1.44% | 24,215,802 |
| 2010-07-06 | 2010-07-02 | 4.693 | 5,203,267 | -8,822 | 1.44% | 24,419,100 |
| 2010-07-05 | 2010-06-30 | 4.761 | 5,212,089 | -10,291 | 1.44% | 24,815,002 |
| 2010-07-02 | 2010-06-29 | 4.883 | 5,222,380 | -76,454 | 1.45% | 25,503,358 |
| 2010-06-29 | 2010-06-25 | 5.006 | 5,298,834 | -22,054 | 1.47% | 26,525,439 |
| 2010-06-28 | 2010-06-24 | 5.033 | 5,320,888 | -23,524 | 1.47% | 26,780,599 |
| 2010-06-24 | 2010-06-22 | 5.006 | 5,344,412 | -7,352 | 1.48% | 26,753,598 |
| 2010-06-23 | 2010-06-21 | 5.060 | 5,351,764 | +7,352 | 1.48% | 27,081,602 |
| 2010-06-18 | 2010-06-15 | 4.883 | 5,344,412 | +8,821 | 1.48% | 26,099,298 |
| 2010-06-15 | 2010-06-11 | 4.747 | 5,335,591 | +20,584 | 1.48% | 25,330,421 |
| 2010-06-14 | 2010-06-10 | 4.625 | 5,315,007 | +27,935 | 1.47% | 24,582,000 |
| 2010-06-09 | 2010-06-07 | 4.652 | 5,287,072 | -22,054 | 1.46% | 24,596,640 |
| 2010-06-08 | 2010-06-04 | 4.815 | 5,309,126 | -5,881 | 1.47% | 25,565,880 |
| 2010-06-04 | 2010-06-02 | 4.489 | 5,315,007 | +27,935 | 1.47% | 23,859,000 |
| 2010-06-03 | 2010-06-01 | 4.652 | 5,287,072 | -4,411 | 1.46% | 24,596,640 |
| 2010-06-02 | 2010-05-31 | 4.856 | 5,291,483 | -5,881 | 1.47% | 25,696,861 |
| 2010-06-01 | 2010-05-28 | 4.707 | 5,297,364 | +110,270 | 1.47% | 24,932,761 |
| 2010-05-31 | 2010-05-27 | 4.516 | 5,187,094 | +5,881 | 1.44% | 23,425,920 |
| 2010-05-28 | 2010-05-26 | 4.312 | 5,181,213 | +36,757 | 1.44% | 22,342,160 |
| 2010-05-27 | 2010-05-25 | 4.312 | 5,144,456 | +2,940 | 1.43% | 22,183,659 |
| 2010-05-25 | 2010-05-20 | 4.761 | 5,141,516 | +338,161 | 1.42% | 24,479,001 |
| 2010-05-24 | 2010-05-19 | 5.033 | 4,803,355 | -1,470 | 1.33% | 24,175,800 |
| 2010-05-19 | 2010-05-17 | 5.257 | 4,804,825 | +455,153 | 1.33% | 25,257,719 |
| 2010-05-14 | 2010-05-12 | 5.380 | 4,349,672 | +33,515 | 1.22% | 23,402,397 |
| 2010-05-13 | 2010-05-11 | 5.408 | 4,316,157 | -17,487 | 1.21% | 23,340,558 |
| 2010-05-10 | 2010-05-06 | 5.161 | 4,333,644 | +747,532 | 1.21% | 22,364,482 |
| 2010-05-07 | 2010-05-05 | 5.490 | 3,586,112 | +71,402 | 1.00% | 19,688,001 |
| 2010-05-04 | 2010-04-30 | 5.943 | 3,514,710 | -1,457 | 0.98% | 20,887,919 |
| 2010-04-30 | 2010-04-28 | 5.957 | 3,516,167 | -29,144 | 0.98% | 20,944,838 |
| 2010-04-29 | 2010-04-27 | 5.819 | 3,545,311 | +80,145 | 0.99% | 20,631,840 |
| 2010-04-27 | 2010-04-23 | 5.929 | 3,465,166 | -72,859 | 0.97% | 20,545,919 |
| 2010-04-23 | 2010-04-21 | 5.916 | 3,538,025 | -29,144 | 0.99% | 20,929,360 |
| 2010-04-22 | 2010-04-20 | 5.874 | 3,567,169 | -24,772 | 1.00% | 20,954,882 |
| 2010-04-21 | 2010-04-19 | 5.559 | 3,591,941 | +45,173 | 1.00% | 19,966,502 |
| 2010-04-20 | 2010-04-16 | 5.655 | 3,546,768 | +75,773 | 0.99% | 20,056,159 |
| 2010-04-19 | 2010-04-15 | 5.737 | 3,470,995 | +287,064 | 0.97% | 19,913,520 |
| 2010-04-16 | 2010-04-14 | 5.902 | 3,183,931 | +664,472 | 0.89% | 18,790,999 |
| 2010-04-15 | 2010-04-13 | 5.888 | 2,519,459 | +821,848 | 0.70% | 14,834,823 |
| 2010-04-14 | 2010-04-12 | 6.025 | 1,697,611 | +684,873 | 0.47% | 10,228,701 |
| 2010-04-13 | 2010-04-09 | 6.149 | 1,012,738 | -7,286 | 0.28% | 6,227,201 |
| 2010-04-12 | 2010-04-08 | 6.108 | 1,020,024 | -8,743 | 0.29% | 6,230,002 |
| 2010-04-09 | 2010-04-07 | 6.231 | 1,028,767 | -29,143 | 0.29% | 6,410,481 |
| 2010-04-08 | 2010-04-01 | 6.163 | 1,057,910 | +320,579 | 0.30% | 6,519,478 |
| 2010-04-07 | 2010-03-31 | 6.025 | 737,331 | -34,973 | 0.21% | 4,442,677 |
| 2010-04-01 | 2010-03-30 | 5.847 | 772,304 | +29,144 | 0.22% | 4,515,602 |
| 2010-03-31 | 2010-03-29 | 5.943 | 743,160 | +59,744 | 0.21% | 4,416,599 |
| 2010-03-30 | 2010-03-26 | 5.902 | 683,416 | +21,858 | 0.19% | 4,033,401 |
| 2010-03-29 | 2010-03-25 | 5.751 | 661,558 | +14,572 | 0.18% | 3,804,519 |
| 2010-03-26 | 2010-03-24 | 5.710 | 646,986 | -1,458 | 0.18% | 3,694,077 |
| 2010-03-25 | 2010-03-23 | 5.874 | 648,444 | +36,430 | 0.18% | 3,809,202 |
| 2010-03-24 | 2010-03-22 | 5.545 | 612,014 | +77,230 | 0.17% | 3,393,599 |
| 2010-03-22 | 2010-03-18 | 5.490 | 534,784 | +72,859 | 0.15% | 2,936,001 |
| 2010-03-19 | 2010-03-17 | 5.490 | 461,925 | -42,258 | 0.13% | 2,536,000 |
| 2010-03-12 | 2010-03-10 | 5.408 | 504,183 | -7,286 | 0.14% | 2,726,479 |
| 2010-03-10 | 2010-03-08 | 5.463 | 511,469 | -11,657 | 0.14% | 2,793,960 |
| 2010-03-09 | 2010-03-05 | 5.270 | 523,126 | -2,915 | 0.15% | 2,757,118 |
| 2010-03-08 | 2010-03-04 | 5.216 | 526,041 | +43,716 | 0.15% | 2,743,601 |
| 2010-03-05 | 2010-03-03 | 5.202 | 482,325 | +56,829 | 0.13% | 2,508,977 |
| 2010-03-04 | 2010-03-02 | 4.914 | 425,496 | -7,285 | 0.12% | 2,090,722 |
| 2010-03-03 | 2010-03-01 | 4.763 | 432,781 | -83,060 | 0.12% | 2,061,178 |
| 2010-03-02 | 2010-02-26 | 4.667 | 515,841 | -30,600 | 0.14% | 2,407,202 |
| 2010-02-18 | 2010-02-12 | 4.776 | 546,441 | +1,457 | 0.15% | 2,609,999 |
| 2010-02-10 | 2010-02-08 | 4.529 | 544,984 | -2,914 | 0.15% | 2,468,400 |
| 2010-02-09 | 2010-02-05 | 4.529 | 547,898 | -88,888 | 0.15% | 2,481,598 |
| 2010-02-08 | 2010-02-04 | 4.721 | 636,786 | -4,372 | 0.18% | 3,006,559 |
| 2010-02-05 | 2010-02-03 | 4.818 | 641,158 | +14,572 | 0.18% | 3,088,801 |
| 2010-02-03 | 2010-02-01 | 4.763 | 626,586 | +183,604 | 0.18% | 2,984,200 |
| 2010-02-02 | 2010-01-29 | 4.914 | 442,982 | +103,460 | 0.12% | 2,176,641 |
| 2010-01-29 | 2010-01-27 | 4.639 | 339,522 | -122,403 | 0.09% | 1,575,079 |
| 2010-01-28 | 2010-01-26 | 4.612 | 461,925 | +18,943 | 0.13% | 2,130,240 |
| 2010-01-27 | 2010-01-25 | 4.818 | 442,982 | +4,372 | 0.12% | 2,134,081 |
| 2010-01-26 | 2010-01-22 | 4.982 | 438,610 | +17,486 | 0.12% | 2,185,259 |
| 2010-01-25 | 2010-01-21 | 5.051 | 421,124 | +2,914 | 0.12% | 2,127,040 |
| 2010-01-22 | 2010-01-20 | 5.298 | 418,210 | +7,286 | 0.12% | 2,215,641 |
| 2010-01-19 | 2010-01-15 | 5.298 | 410,924 | -27,686 | 0.11% | 2,177,041 |
| 2010-01-18 | 2010-01-14 | 5.339 | 438,610 | -4,372 | 0.12% | 2,341,779 |
| 2010-01-15 | 2010-01-13 | 5.298 | 442,982 | -7,286 | 0.12% | 2,346,881 |
| 2010-01-14 | 2010-01-12 | 5.518 | 450,268 | -4,371 | 0.13% | 2,484,362 |
| 2010-01-13 | 2010-01-11 | 5.476 | 454,639 | -8,743 | 0.13% | 2,489,759 |
| 2010-01-12 | 2010-01-08 | 5.586 | 463,382 | +5,829 | 0.13% | 2,588,519 |
| 2010-01-11 | 2010-01-07 | 5.353 | 457,553 | -74,317 | 0.13% | 2,449,197 |
| 2010-01-08 | 2010-01-06 | 5.394 | 531,870 | +2,915 | 0.15% | 2,868,903 |
| 2010-01-07 | 2010-01-05 | 5.476 | 528,955 | +56,830 | 0.15% | 2,896,739 |
| 2010-01-06 | 2010-01-04 | 5.572 | 472,125 | +39,344 | 0.13% | 2,630,879 |
| 2010-01-05 | 2009-12-31 | 5.202 | 432,781 | -24,772 | 0.12% | 2,251,257 |
| 2010-01-04 | 2009-12-29 | 5.147 | 457,553 | +1,457 | 0.13% | 2,354,997 |
| 2009-12-30 | 2009-12-28 | 4.941 | 456,096 | -291,436 | 0.13% | 2,253,598 |
| 2009-12-29 | 2009-12-24 | 4.927 | 747,532 | +2,915 | 0.21% | 3,683,342 |
| 2009-12-23 | 2009-12-21 | 4.790 | 744,617 | -14,572 | 0.21% | 3,566,779 |
| 2009-12-21 | 2009-12-17 | 4.804 | 759,189 | +2,914 | 0.21% | 3,647,000 |
| 2009-12-18 | 2009-12-16 | 4.914 | 756,275 | -39,343 | 0.21% | 3,716,041 |
| 2009-12-17 | 2009-12-15 | 5.023 | 795,618 | +36,429 | 0.22% | 3,996,718 |
| 2009-12-16 | 2009-12-14 | 4.831 | 759,189 | +1,457 | 0.21% | 3,667,840 |
| 2009-12-15 | 2009-12-11 | 4.749 | 757,732 | -4,371 | 0.21% | 3,598,401 |
| 2009-12-14 | 2009-12-10 | 4.680 | 762,103 | +4,371 | 0.21% | 3,566,858 |
| 2009-12-10 | 2009-12-08 | 4.914 | 757,732 | -1,457 | 0.21% | 3,723,201 |
| 2009-12-09 | 2009-12-07 | 4.900 | 759,189 | -45,173 | 0.21% | 3,719,940 |
| 2009-12-08 | 2009-12-04 | 4.955 | 804,362 | +33,516 | 0.22% | 3,985,442 |
| 2009-12-07 | 2009-12-03 | 4.955 | 770,846 | -153,004 | 0.22% | 3,819,378 |
| 2009-12-04 | 2009-12-02 | 4.927 | 923,850 | -2,914 | 0.26% | 4,552,120 |
| 2009-12-03 | 2009-12-01 | 4.763 | 926,764 | +4,371 | 0.26% | 4,413,838 |
| 2009-12-02 | 2009-11-30 | 4.708 | 922,393 | -4,371 | 0.26% | 4,342,381 |
| 2009-12-01 | 2009-11-27 | 4.570 | 926,764 | +5,828 | 0.26% | 4,235,758 |
| 2009-11-24 | 2009-11-20 | 4.969 | 920,936 | -7,286 | 0.26% | 4,575,682 |
| 2009-11-23 | 2009-11-19 | 5.092 | 928,222 | +21,858 | 0.26% | 4,726,542 |
| 2009-11-20 | 2009-11-18 | 5.037 | 906,364 | -78,687 | 0.25% | 4,565,480 |
| 2009-11-18 | 2009-11-16 | 5.339 | 985,051 | -461,925 | 0.28% | 5,259,278 |
| 2009-11-17 | 2009-11-13 | 5.380 | 1,446,976 | +450,267 | 0.40% | 7,785,117 |
| 2009-11-16 | 2009-11-12 | 4.969 | 996,709 | -4,371 | 0.28% | 4,952,161 |
| 2009-11-13 | 2009-11-11 | 5.010 | 1,001,080 | +7,285 | 0.28% | 5,015,098 |
| 2009-11-12 | 2009-11-10 | 4.900 | 993,795 | +457,554 | 0.28% | 4,869,482 |
| 2009-11-10 | 2009-11-06 | 4.461 | 536,241 | +182,147 | 0.15% | 2,392,000 |
| 2009-11-05 | 2009-11-03 | 4.447 | 354,094 | -21,858 | 0.10% | 1,574,640 |
| 2009-11-04 | 2009-11-02 | 4.653 | 375,952 | -29,143 | 0.11% | 1,749,242 |
| 2009-11-03 | 2009-10-30 | 4.708 | 405,095 | -26,229 | 0.11% | 1,907,079 |
| 2009-11-02 | 2009-10-29 | 4.708 | 431,324 | -8,743 | 0.12% | 2,030,559 |
| 2009-10-30 | 2009-10-28 | 4.859 | 440,067 | +62,658 | 0.12% | 2,138,158 |
| 2009-10-29 | 2009-10-27 | 4.845 | 377,409 | -14,572 | 0.11% | 1,828,541 |
| 2009-10-28 | 2009-10-23 | 4.694 | 391,981 | +21,858 | 0.11% | 1,839,962 |
| 2009-10-27 | 2009-10-22 | 4.653 | 370,123 | -5,829 | 0.10% | 1,722,121 |
| 2009-10-21 | 2009-10-19 | 4.776 | 375,952 | -16,029 | 0.11% | 1,795,682 |
| 2009-10-20 | 2009-10-16 | 4.694 | 391,981 | +1,458 | 0.11% | 1,839,962 |
| 2009-10-16 | 2009-10-14 | 4.982 | 390,523 | -11,658 | 0.11% | 1,945,678 |
| 2009-10-14 | 2009-10-12 | 4.653 | 402,181 | +21,858 | 0.11% | 1,871,281 |
| 2009-10-13 | 2009-10-09 | 4.282 | 380,323 | +8,743 | 0.11% | 1,628,639 |
| 2009-10-12 | 2009-10-08 | 4.323 | 371,580 | -81,602 | 0.10% | 1,606,500 |
| 2009-10-09 | 2009-10-07 | 4.392 | 453,182 | +109,288 | 0.13% | 1,990,400 |
| 2009-10-08 | 2009-10-06 | 4.337 | 343,894 | -42,258 | 0.10% | 1,491,521 |
| 2009-10-07 | 2009-10-05 | 4.145 | 386,152 | -128,231 | 0.11% | 1,600,601 |
| 2009-10-06 | 2009-10-02 | 4.090 | 514,383 | +7,286 | 0.14% | 2,103,878 |
| 2009-10-05 | 2009-09-30 | 4.200 | 507,097 | +10,200 | 0.14% | 2,129,758 |
| 2009-10-02 | 2009-09-29 | 4.533 | 496,897 | -72,859 | 0.14% | 2,252,549 |
| 2009-09-30 | 2009-09-28 | 4.575 | 569,756 | -45,258 | 0.16% | 2,606,460 |
| 2009-09-28 | 2009-09-24 | 4.975 | 615,014 | +1,447 | 0.17% | 3,060,001 |
| 2009-09-25 | 2009-09-23 | 5.114 | 613,567 | -4,341 | 0.17% | 3,137,602 |
| 2009-09-23 | 2009-09-21 | 5.114 | 617,908 | -2,894 | 0.17% | 3,159,801 |
| 2009-09-22 | 2009-09-18 | 5.169 | 620,802 | -5,788 | 0.17% | 3,208,920 |
| 2009-09-21 | 2009-09-17 | 5.183 | 626,590 | -7,236 | 0.18% | 3,247,498 |
| 2009-09-18 | 2009-09-16 | 5.266 | 633,826 | -2,894 | 0.18% | 3,337,561 |
| 2009-09-17 | 2009-09-15 | 5.058 | 636,720 | +2,894 | 0.18% | 3,220,800 |
| 2009-09-16 | 2009-09-14 | 5.114 | 633,826 | +1,447 | 0.18% | 3,241,201 |
| 2009-09-14 | 2009-09-10 | 5.404 | 632,379 | +4,341 | 0.18% | 3,417,341 |
| 2009-09-11 | 2009-09-09 | 5.625 | 628,038 | -5,788 | 0.18% | 3,532,763 |
| 2009-09-10 | 2009-09-08 | 5.473 | 633,826 | +219,958 | 0.18% | 3,468,961 |
| 2009-09-09 | 2009-09-07 | 5.376 | 413,868 | -13,024 | 0.12% | 2,225,080 |
| 2009-09-08 | 2009-09-04 | 5.252 | 426,892 | +4,341 | 0.12% | 2,242,001 |
| 2009-09-07 | 2009-09-03 | 5.072 | 422,551 | -11,576 | 0.12% | 2,143,282 |
| 2009-09-04 | 2009-09-02 | 5.003 | 434,127 | +1,447 | 0.12% | 2,171,998 |
| 2009-09-03 | 2009-09-01 | 5.197 | 432,680 | -1,447 | 0.12% | 2,248,479 |
| 2009-09-02 | 2009-08-31 | 5.017 | 434,127 | -18,813 | 0.12% | 2,177,998 |
| 2009-09-01 | 2009-08-28 | 5.335 | 452,940 | +8,683 | 0.13% | 2,416,363 |
| 2009-08-31 | 2009-08-27 | 5.597 | 444,257 | +1,447 | 0.13% | 2,486,700 |
| 2009-08-28 | 2009-08-26 | 5.777 | 442,810 | +2,894 | 0.12% | 2,558,161 |
| 2009-08-27 | 2009-08-25 | 5.708 | 439,916 | +8,683 | 0.12% | 2,511,042 |
| 2009-08-26 | 2009-08-24 | 5.362 | 431,233 | +7,235 | 0.12% | 2,312,479 |
| 2009-08-25 | 2009-08-21 | 5.335 | 423,998 | -7,235 | 0.12% | 2,261,962 |
| 2009-08-24 | 2009-08-20 | 5.418 | 431,233 | -7,236 | 0.12% | 2,336,319 |
| 2009-08-21 | 2009-08-19 | 5.362 | 438,469 | +11,577 | 0.12% | 2,351,282 |
| 2009-08-20 | 2009-08-18 | 5.086 | 426,892 | +23,154 | 0.12% | 2,171,201 |
| 2009-08-19 | 2009-08-17 | 5.058 | 403,738 | -4,342 | 0.11% | 2,042,278 |
| 2009-08-13 | 2009-08-11 | 6.026 | 408,080 | +7,236 | 0.11% | 2,459,042 |
| 2009-08-12 | 2009-08-10 | 6.150 | 400,844 | +33,283 | 0.11% | 2,465,299 |
| 2009-08-11 | 2009-08-07 | 6.012 | 367,561 | +31,836 | 0.10% | 2,209,799 |
| 2009-08-10 | 2009-08-06 | 6.454 | 335,725 | -7,236 | 0.09% | 2,166,879 |
| 2009-08-06 | 2009-08-04 | 6.468 | 342,961 | -10,129 | 0.10% | 2,218,323 |
| 2009-08-05 | 2009-08-03 | 6.841 | 353,090 | +5,788 | 0.10% | 2,415,598 |
| 2009-08-04 | 2009-07-31 | 6.869 | 347,302 | -1,447 | 0.10% | 2,385,601 |
| 2009-08-03 | 2009-07-30 | 6.703 | 348,749 | -39,071 | 0.10% | 2,337,700 |
| 2009-07-31 | 2009-07-29 | 7.007 | 387,820 | +23,153 | 0.11% | 2,717,517 |
| 2009-07-30 | 2009-07-28 | 7.173 | 364,667 | +17,365 | 0.10% | 2,615,760 |
| 2009-07-29 | 2009-07-27 | 6.219 | 347,302 | +59,331 | 0.10% | 2,160,001 |
| 2009-07-28 | 2009-07-24 | 6.026 | 287,971 | +11,577 | 0.08% | 1,735,279 |
| 2009-07-24 | 2009-07-22 | 5.611 | 276,394 | +140,367 | 0.09% | 1,550,918 |
| 2009-07-22 | 2009-07-20 | 5.390 | 136,027 | -17,365 | 0.04% | 733,202 |
| 2009-07-21 | 2009-07-17 | 5.376 | 153,392 | +56,437 | 0.05% | 824,682 |
| 2009-07-17 | 2009-07-15 | 5.722 | 96,955 | -20,259 | 0.03% | 554,759 |
| 2009-07-16 | 2009-07-14 | 5.404 | 117,214 | +20,259 | 0.04% | 633,418 |
| 2009-07-15 | 2009-07-13 | 5.280 | 96,955 | -11,577 | 0.03% | 511,879 |
| 2009-07-14 | 2009-07-10 | 5.266 | 108,532 | +2,894 | 0.04% | 571,501 |
| 2009-07-13 | 2009-07-09 | 5.542 | 105,638 | +10,130 | 0.03% | 585,462 |
| 2009-07-09 | 2009-07-07 | 5.432 | 95,508 | -7,235 | 0.03% | 518,760 |
| 2009-07-08 | 2009-07-06 | 5.556 | 102,743 | -7,236 | 0.03% | 570,837 |
| 2009-07-07 | 2009-07-03 | 5.570 | 109,979 | +8,683 | 0.04% | 612,560 |
| 2009-07-03 | 2009-06-30 | 5.570 | 101,296 | -1,447 | 0.03% | 564,198 |
| 2009-06-30 | 2009-06-26 | 5.597 | 102,743 | +1,447 | 0.03% | 575,097 |
| 2009-06-29 | 2009-06-25 | 5.597 | 101,296 | +4,341 | 0.03% | 566,998 |
| 2009-06-24 | 2009-06-22 | 5.418 | 96,955 | -5,788 | 0.03% | 525,279 |
| 2009-06-22 | 2009-06-18 | 5.058 | 102,743 | +37,624 | 0.03% | 519,718 |
| 2009-06-19 | 2009-06-17 | 5.155 | 65,119 | -5,788 | 0.02% | 335,699 |
| 2009-06-18 | 2009-06-16 | 5.515 | 70,907 | +1,447 | 0.02% | 391,017 |
| 2009-06-17 | 2009-06-15 | 5.860 | 69,460 | -30,389 | 0.02% | 407,038 |
| 2009-06-16 | 2009-06-12 | 5.708 | 99,849 | +23,153 | 0.03% | 569,938 |
| 2009-06-15 | 2009-06-11 | 5.915 | 76,696 | -7,235 | 0.02% | 453,681 |
| 2009-06-12 | 2009-06-10 | 5.957 | 83,931 | +15,918 | 0.03% | 499,958 |
| 2009-06-11 | 2009-06-09 | 5.957 | 68,013 | -60,778 | 0.02% | 405,138 |
| 2009-06-10 | 2009-06-08 | 6.288 | 128,791 | +49,201 | 0.04% | 809,899 |
| 2009-06-09 | 2009-06-05 | 5.901 | 79,590 | -27,495 | 0.03% | 469,700 |
| 2009-06-08 | 2009-06-04 | 5.984 | 107,085 | -33,283 | 0.03% | 640,842 |
| 2009-06-05 | 2009-06-03 | 6.178 | 140,368 | +20,259 | 0.05% | 867,181 |
| 2009-06-04 | 2009-06-02 | 6.385 | 120,109 | +1,448 | 0.04% | 766,923 |
| 2009-06-03 | 2009-06-01 | 6.330 | 118,661 | +50,648 | 0.04% | 751,117 |
| 2009-06-02 | 2009-05-29 | 6.040 | 68,013 | -7,236 | 0.02% | 410,778 |
| 2009-06-01 | 2009-05-27 | 5.888 | 75,249 | -5,788 | 0.02% | 443,042 |
| 2009-05-29 | 2009-05-26 | 6.040 | 81,037 | +18,812 | 0.03% | 489,439 |
| 2009-05-26 | 2009-05-22 | 5.542 | 62,225 | -2,894 | 0.02% | 344,860 |
| 2009-05-25 | 2009-05-21 | 5.017 | 65,119 | -17,365 | 0.02% | 326,700 |
| 2009-05-22 | 2009-05-20 | 4.865 | 82,484 | -23,154 | 0.03% | 401,279 |
| 2009-05-21 | 2009-05-19 | 4.464 | 105,638 | +5,789 | 0.03% | 471,582 |
| 2009-05-20 | 2009-05-18 | 4.367 | 99,849 | +31,836 | 0.03% | 436,079 |
| 2009-05-19 | 2009-05-15 | 4.022 | 68,013 | +18,812 | 0.02% | 273,539 |
| 2009-05-15 | 2009-05-13 | 3.787 | 49,201 | +30,389 | 0.02% | 186,320 |
| 2009-05-14 | 2009-05-12 | 3.704 | 18,812 | +2,894 | 0.01% | 69,679 |
| 2009-05-13 | 2009-05-11 | 3.331 | 15,918 | -39,071 | 0.01% | 53,020 |
| 2009-05-12 | 2009-05-08 | 3.593 | 54,989 | +36,177 | 0.02% | 197,598 |
| 2009-05-11 | 2009-05-07 | 3.483 | 18,812 | -253,241 | 0.01% | 65,519 |
| 2009-05-08 | 2009-05-06 | 3.759 | 272,053 | +269,159 | 0.09% | 1,022,720 |
| 2009-05-07 | 2009-05-05 | 3.386 | 2,894 | +2,894 | 0.00% | 9,799 |
| 2009-04-27 | 2009-04-23 | 3.137 | 0 | -8,683 | ||
| 2009-04-24 | 2009-04-22 | 3.082 | 8,683 | -5,788 | 0.00% | 26,761 |
| 2009-04-23 | 2009-04-21 | 3.096 | 14,471 | +14,471 | 0.00% | 44,800 |
| 2009-04-20 | 2009-04-16 | 3.137 | 0 | -7,235 | ||
| 2009-04-17 | 2009-04-15 | 3.206 | 7,235 | +7,235 | 0.00% | 23,199 |
| 2009-04-15 | 2009-04-09 | 3.303 | 0 | -7,235 | ||
| 2009-04-09 | 2009-04-07 | 2.654 | 7,235 | +7,235 | 0.00% | 19,199 |
| 2009-04-03 | 2009-04-01 | 2.405 | 0 | -23,153 | ||
| 2009-04-02 | 2009-03-31 | 2.350 | 23,153 | +23,153 | 0.01% | 54,399 |
| 2009-01-20 | 2009-01-16 | 1.838 | 0 | -36,177 | ||
| 2009-01-19 | 2009-01-15 | 2.004 | 36,177 | +36,177 | 0.01% | 72,499 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy