History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 814,000 | +0 | 0.03% | 227,920 |
| 2025-10-13 | 2025-10-09 | 0.280 | 814,000 | +0 | 0.03% | 227,920 |
| 2025-10-10 | 2025-10-08 | 0.295 | 814,000 | +0 | 0.03% | 240,130 |
| 2025-10-09 | 2025-10-06 | 0.285 | 814,000 | +0 | 0.03% | 231,990 |
| 2025-10-08 | 2025-10-03 | 0.280 | 814,000 | +0 | 0.03% | 227,920 |
| 2025-10-06 | 2025-10-02 | 0.285 | 814,000 | +0 | 0.03% | 231,990 |
| 2025-10-03 | 2025-09-30 | 0.285 | 814,000 | +0 | 0.03% | 231,990 |
| 2025-10-02 | 2025-09-29 | 0.280 | 814,000 | +0 | 0.03% | 227,920 |
| 2025-09-30 | 2025-09-26 | 0.275 | 814,000 | +0 | 0.03% | 223,850 |
| 2025-09-29 | 2025-09-25 | 0.285 | 814,000 | +150,000 | 0.03% | 231,990 |
| 2025-09-26 | 2025-09-24 | 0.285 | 664,000 | +76,000 | 0.03% | 189,240 |
| 2025-09-24 | 2025-09-22 | 0.285 | 588,000 | +9,000 | 0.02% | 167,580 |
| 2025-09-23 | 2025-09-19 | 0.285 | 579,000 | +15,000 | 0.02% | 165,015 |
| 2025-08-27 | 2025-08-25 | 0.295 | 564,000 | -110,000 | 0.02% | 166,380 |
| 2025-08-19 | 2025-08-15 | 0.290 | 674,000 | -433,000 | 0.03% | 195,460 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,107,000 | -69,000 | 0.04% | 337,635 |
| 2025-07-31 | 2025-07-29 | 0.300 | 1,176,000 | +2,000 | 0.05% | 352,800 |
| 2025-07-28 | 2025-07-24 | 0.295 | 1,174,000 | +110,000 | 0.05% | 346,330 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,064,000 | +100,000 | 0.04% | 313,880 |
| 2025-07-23 | 2025-07-21 | 0.305 | 964,000 | +100,000 | 0.04% | 294,020 |
| 2025-07-21 | 2025-07-17 | 0.275 | 864,000 | +100,000 | 0.03% | 237,600 |
| 2025-07-18 | 2025-07-16 | 0.270 | 764,000 | +100,000 | 0.03% | 206,280 |
| 2025-07-17 | 2025-07-15 | 0.280 | 664,000 | +51,000 | 0.03% | 185,920 |
| 2025-07-16 | 2025-07-14 | 0.270 | 613,000 | +49,000 | 0.02% | 165,510 |
| 2025-01-21 | 2025-01-17 | 0.300 | 564,000 | -10,000 | 0.02% | 169,200 |
| 2025-01-17 | 2025-01-15 | 0.285 | 574,000 | -13,000 | 0.02% | 163,590 |
| 2025-01-16 | 2025-01-14 | 0.270 | 587,000 | +13,000 | 0.02% | 158,490 |
| 2024-10-28 | 2024-10-24 | 0.385 | 574,000 | -20,000 | 0.02% | 220,990 |
| 2024-10-25 | 2024-10-23 | 0.390 | 594,000 | +20,000 | 0.02% | 231,660 |
| 2024-10-02 | 2024-09-27 | 0.335 | 574,000 | -20,000 | 0.02% | 192,290 |
| 2024-09-27 | 2024-09-25 | 0.285 | 594,000 | -49,000 | 0.02% | 169,290 |
| 2024-09-25 | 2024-09-23 | 0.280 | 643,000 | -1,000 | 0.03% | 180,040 |
| 2024-09-16 | 2024-09-12 | 0.260 | 644,000 | +50,000 | 0.03% | 167,440 |
| 2024-07-15 | 2024-07-11 | 0.345 | 594,000 | -15,000 | 0.02% | 204,930 |
| 2024-07-05 | 2024-07-03 | 0.355 | 609,000 | -50,000 | 0.02% | 216,195 |
| 2024-05-13 | 2024-05-09 | 0.375 | 659,000 | -31,000 | 0.03% | 247,125 |
| 2024-05-10 | 2024-05-08 | 0.370 | 690,000 | -4,000 | 0.03% | 255,300 |
| 2024-05-08 | 2024-05-06 | 0.320 | 694,000 | +50,000 | 0.03% | 222,080 |
| 2023-10-04 | 2023-09-29 | 0.385 | 644,000 | -80,000 | 0.03% | 247,940 |
| 2023-09-20 | 2023-09-18 | 0.410 | 724,000 | -50,000 | 0.03% | 296,840 |
| 2023-08-28 | 2023-08-24 | 0.410 | 774,000 | -60,000 | 0.03% | 317,340 |
| 2023-08-21 | 2023-08-17 | 0.415 | 834,000 | +50,000 | 0.03% | 346,110 |
| 2023-08-16 | 2023-08-14 | 0.470 | 784,000 | -30,000 | 0.03% | 368,480 |
| 2023-08-11 | 2023-08-09 | 0.470 | 814,000 | +40,000 | 0.03% | 382,580 |
| 2023-07-28 | 2023-07-26 | 0.520 | 774,000 | +60,000 | 0.03% | 402,480 |
| 2023-07-20 | 2023-07-18 | 0.590 | 714,000 | -30,000 | 0.03% | 421,260 |
| 2023-06-27 | 2023-06-23 | 0.550 | 744,000 | +30,000 | 0.03% | 409,200 |
| 2023-06-19 | 2023-06-15 | 0.600 | 714,000 | -14,000 | 0.03% | 428,400 |
| 2023-06-13 | 2023-06-09 | 0.600 | 728,000 | -10,000 | 0.03% | 436,800 |
| 2023-06-12 | 2023-06-08 | 0.580 | 738,000 | -10,000 | 0.03% | 428,040 |
| 2023-06-08 | 2023-06-06 | 0.570 | 748,000 | -66,000 | 0.03% | 426,360 |
| 2023-06-05 | 2023-06-01 | 0.580 | 814,000 | -17,000 | 0.03% | 472,120 |
| 2023-06-02 | 2023-05-31 | 0.560 | 831,000 | +66,000 | 0.03% | 465,360 |
| 2023-06-01 | 2023-05-30 | 0.610 | 765,000 | -10,000 | 0.03% | 466,650 |
| 2023-05-31 | 2023-05-29 | 0.620 | 775,000 | -16,000 | 0.03% | 480,500 |
| 2023-05-29 | 2023-05-24 | 0.640 | 791,000 | -3,000 | 0.03% | 506,240 |
| 2023-05-23 | 2023-05-19 | 0.660 | 794,000 | +120,000 | 0.03% | 524,040 |
| 2023-05-17 | 2023-05-15 | 0.690 | 674,000 | -21,000 | 0.03% | 465,060 |
| 2023-05-10 | 2023-05-08 | 0.670 | 695,000 | -3,000 | 0.03% | 465,650 |
| 2023-05-02 | 2023-04-27 | 0.720 | 698,000 | +55,000 | 0.03% | 502,560 |
| 2023-04-27 | 2023-04-25 | 0.710 | 643,000 | +59,000 | 0.03% | 456,530 |
| 2023-04-25 | 2023-04-21 | 0.740 | 584,000 | -6,000 | 0.02% | 432,160 |
| 2023-04-19 | 2023-04-17 | 0.750 | 590,000 | -49,000 | 0.02% | 442,500 |
| 2023-04-18 | 2023-04-14 | 0.750 | 639,000 | -1,000 | 0.03% | 479,250 |
| 2023-04-14 | 2023-04-12 | 0.730 | 640,000 | -80,000 | 0.03% | 467,200 |
| 2023-04-04 | 2023-03-31 | 0.750 | 720,000 | -10,000 | 0.03% | 540,000 |
| 2023-04-03 | 2023-03-30 | 0.780 | 730,000 | -40,000 | 0.03% | 569,400 |
| 2023-03-28 | 2023-03-24 | 0.660 | 770,000 | +50,000 | 0.03% | 508,200 |
| 2023-03-27 | 2023-03-23 | 0.710 | 720,000 | +180,000 | 0.03% | 511,200 |
| 2023-03-23 | 2023-03-21 | 0.860 | 540,000 | +50,000 | 0.02% | 464,400 |
| 2023-03-08 | 2023-03-06 | 0.970 | 490,000 | -8,000 | 0.02% | 475,300 |
| 2023-03-03 | 2023-03-01 | 0.960 | 498,000 | +8,000 | 0.02% | 478,080 |
| 2023-03-01 | 2023-02-27 | 0.940 | 490,000 | -10,000 | 0.02% | 460,600 |
| 2023-02-16 | 2023-02-14 | 1.010 | 500,000 | -8,000 | 0.02% | 505,000 |
| 2023-02-10 | 2023-02-08 | 0.990 | 508,000 | +20,000 | 0.02% | 502,920 |
| 2023-02-02 | 2023-01-31 | 1.010 | 488,000 | +30,000 | 0.02% | 492,880 |
| 2023-01-31 | 2023-01-27 | 1.100 | 458,000 | -30,000 | 0.02% | 503,800 |
| 2023-01-17 | 2023-01-13 | 1.000 | 488,000 | +20,000 | 0.02% | 488,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 468,000 | +30,000 | 0.02% | 477,360 |
| 2023-01-13 | 2023-01-11 | 1.070 | 438,000 | -30,000 | 0.02% | 468,660 |
| 2023-01-11 | 2023-01-09 | 1.080 | 468,000 | -10,000 | 0.02% | 505,440 |
| 2023-01-10 | 2023-01-06 | 1.070 | 478,000 | -4,000 | 0.02% | 511,460 |
| 2022-12-30 | 2022-12-28 | 0.920 | 482,000 | -4,000 | 0.02% | 443,440 |
| 2022-12-22 | 2022-12-20 | 0.870 | 486,000 | +4,000 | 0.02% | 422,820 |
| 2022-12-19 | 2022-12-15 | 0.950 | 482,000 | -42,000 | 0.02% | 457,900 |
| 2022-11-28 | 2022-11-24 | 0.820 | 524,000 | +10,000 | 0.02% | 429,680 |
| 2022-11-25 | 2022-11-23 | 0.820 | 514,000 | +10,000 | 0.02% | 421,480 |
| 2022-11-22 | 2022-11-18 | 0.860 | 504,000 | -45,000 | 0.02% | 433,440 |
| 2022-11-21 | 2022-11-17 | 0.850 | 549,000 | +40,000 | 0.02% | 466,650 |
| 2022-11-17 | 2022-11-15 | 0.880 | 509,000 | -50,000 | 0.02% | 447,920 |
| 2022-11-16 | 2022-11-14 | 0.830 | 559,000 | -24,000 | 0.02% | 463,970 |
| 2022-11-15 | 2022-11-11 | 0.760 | 583,000 | +10,000 | 0.02% | 443,080 |
| 2022-11-11 | 2022-11-09 | 0.760 | 573,000 | +10,000 | 0.02% | 435,480 |
| 2022-11-08 | 2022-11-04 | 0.770 | 563,000 | +6,000 | 0.02% | 433,510 |
| 2022-11-03 | 2022-11-01 | 0.740 | 557,000 | +4,000 | 0.02% | 412,180 |
| 2022-11-01 | 2022-10-28 | 0.790 | 553,000 | +70,000 | 0.02% | 436,870 |
| 2022-10-19 | 2022-10-17 | 0.930 | 483,000 | -47,000 | 0.02% | 449,190 |
| 2022-10-18 | 2022-10-14 | 0.830 | 530,000 | -67,000 | 0.02% | 439,900 |
| 2022-10-14 | 2022-10-12 | 0.820 | 597,000 | +30,000 | 0.02% | 489,540 |
| 2022-10-13 | 2022-10-11 | 0.840 | 567,000 | +24,000 | 0.02% | 476,280 |
| 2022-09-30 | 2022-09-28 | 0.870 | 543,000 | -20,000 | 0.02% | 472,410 |
| 2022-09-23 | 2022-09-21 | 0.980 | 563,000 | -10,000 | 0.02% | 551,740 |
| 2022-09-20 | 2022-09-16 | 0.980 | 573,000 | -10,000 | 0.02% | 561,540 |
| 2022-09-09 | 2022-09-07 | 1.030 | 583,000 | +3,000 | 0.02% | 600,490 |
| 2022-09-05 | 2022-09-01 | 1.030 | 580,000 | +20,000 | 0.02% | 597,400 |
| 2022-08-23 | 2022-08-19 | 1.160 | 560,000 | -5,000 | 0.02% | 649,600 |
| 2022-07-29 | 2022-07-27 | 1.180 | 565,000 | -20,000 | 0.02% | 666,700 |
| 2022-07-19 | 2022-07-15 | 1.150 | 585,000 | +10,000 | 0.02% | 672,750 |
| 2022-07-18 | 2022-07-14 | 1.200 | 575,000 | +20,000 | 0.02% | 690,000 |
| 2022-07-14 | 2022-07-12 | 1.230 | 555,000 | +10,000 | 0.02% | 682,650 |
| 2022-07-13 | 2022-07-11 | 1.230 | 545,000 | +4,000 | 0.02% | 670,350 |
| 2022-07-08 | 2022-07-06 | 1.290 | 541,000 | +10,000 | 0.02% | 697,890 |
| 2022-07-06 | 2022-07-04 | 1.250 | 531,000 | +60,000 | 0.02% | 663,750 |
| 2022-07-05 | 2022-06-30 | 1.280 | 471,000 | -20,000 | 0.02% | 602,880 |
| 2022-06-28 | 2022-06-24 | 1.380 | 491,000 | -18,000 | 0.02% | 677,580 |
| 2022-06-27 | 2022-06-23 | 1.290 | 509,000 | -2,000 | 0.02% | 656,610 |
| 2022-06-24 | 2022-06-22 | 1.240 | 511,000 | +10,000 | 0.02% | 633,640 |
| 2022-06-23 | 2022-06-21 | 1.290 | 501,000 | +30,000 | 0.02% | 646,290 |
| 2022-06-21 | 2022-06-17 | 1.310 | 471,000 | -20,000 | 0.02% | 617,010 |
| 2022-06-20 | 2022-06-16 | 1.340 | 491,000 | -10,000 | 0.02% | 657,940 |
| 2022-06-17 | 2022-06-15 | 1.380 | 501,000 | -10,000 | 0.02% | 691,380 |
| 2022-06-15 | 2022-06-13 | 1.390 | 511,000 | +30,000 | 0.02% | 710,441 |
| 2022-06-14 | 2022-06-10 | 1.421 | 481,000 | +3,080 | 0.02% | 683,376 |
| 2022-06-10 | 2022-06-08 | 1.400 | 477,920 | -3,941 | 0.02% | 669,300 |
| 2022-06-08 | 2022-06-06 | 1.461 | 481,861 | +9,854 | 0.02% | 704,160 |
| 2022-06-07 | 2022-06-02 | 1.390 | 472,007 | -4,927 | 0.02% | 656,230 |
| 2022-06-06 | 2022-06-01 | 1.380 | 476,934 | -32,519 | 0.02% | 658,240 |
| 2022-06-02 | 2022-05-31 | 1.340 | 509,453 | -33,503 | 0.02% | 682,441 |
| 2022-06-01 | 2022-05-30 | 1.228 | 542,956 | +3,941 | 0.02% | 666,710 |
| 2022-05-30 | 2022-05-26 | 1.208 | 539,015 | +9,854 | 0.02% | 650,930 |
| 2022-05-27 | 2022-05-25 | 1.279 | 529,161 | -96,569 | 0.02% | 676,621 |
| 2022-05-25 | 2022-05-23 | 1.035 | 625,730 | -3,942 | 0.03% | 647,700 |
| 2022-05-20 | 2022-05-18 | 0.974 | 629,672 | -53,211 | 0.03% | 613,440 |
| 2022-05-18 | 2022-05-16 | 0.934 | 682,883 | +29,562 | 0.03% | 637,560 |
| 2022-05-17 | 2022-05-13 | 0.954 | 653,321 | +13,795 | 0.03% | 623,220 |
| 2022-05-16 | 2022-05-12 | 0.995 | 639,526 | +9,854 | 0.03% | 636,020 |
| 2022-05-05 | 2022-05-03 | 1.116 | 629,672 | -9,854 | 0.03% | 702,901 |
| 2022-04-28 | 2022-04-26 | 1.025 | 639,526 | +9,854 | 0.03% | 655,490 |
| 2022-04-25 | 2022-04-21 | 1.045 | 629,672 | +23,650 | 0.03% | 658,170 |
| 2022-04-14 | 2022-04-12 | 1.096 | 606,022 | +19,708 | 0.02% | 664,200 |
| 2022-04-13 | 2022-04-11 | 1.116 | 586,314 | +9,854 | 0.02% | 654,500 |
| 2022-04-08 | 2022-04-06 | 1.208 | 576,460 | +29,562 | 0.02% | 696,150 |
| 2022-03-31 | 2022-03-29 | 1.126 | 546,898 | +19,708 | 0.02% | 616,050 |
| 2022-03-28 | 2022-03-24 | 1.167 | 527,190 | +2,956 | 0.02% | 615,250 |
| 2022-03-23 | 2022-03-21 | 1.228 | 524,234 | +9,854 | 0.02% | 643,721 |
| 2022-03-18 | 2022-03-16 | 1.167 | 514,380 | -19,708 | 0.02% | 600,301 |
| 2022-03-17 | 2022-03-15 | 1.045 | 534,088 | +19,708 | 0.02% | 558,260 |
| 2022-03-15 | 2022-03-11 | 1.248 | 514,380 | +39,416 | 0.02% | 642,061 |
| 2022-03-07 | 2022-03-03 | 1.421 | 474,964 | -15,766 | 0.02% | 674,801 |
| 2022-03-04 | 2022-03-02 | 1.390 | 490,730 | +9,854 | 0.02% | 682,260 |
| 2022-02-25 | 2022-02-23 | 1.461 | 480,876 | +9,854 | 0.02% | 702,720 |
| 2022-02-15 | 2022-02-11 | 1.502 | 471,022 | -4,927 | 0.02% | 707,440 |
| 2022-02-14 | 2022-02-10 | 1.471 | 475,949 | -27,591 | 0.02% | 700,350 |
| 2022-02-10 | 2022-02-08 | 1.421 | 503,540 | -7,883 | 0.02% | 715,400 |
| 2022-02-04 | 2022-01-27 | 1.350 | 511,423 | +9,854 | 0.02% | 690,270 |
| 2022-01-27 | 2022-01-25 | 1.390 | 501,569 | +9,854 | 0.02% | 697,330 |
| 2022-01-26 | 2022-01-24 | 1.421 | 491,715 | +73,905 | 0.02% | 698,600 |
| 2022-01-25 | 2022-01-21 | 1.573 | 417,810 | +2,956 | 0.02% | 657,200 |
| 2022-01-20 | 2022-01-18 | 1.634 | 414,854 | -5,912 | 0.02% | 677,810 |
| 2022-01-19 | 2022-01-17 | 1.573 | 420,766 | +5,912 | 0.02% | 661,849 |
| 2022-01-14 | 2022-01-12 | 1.705 | 414,854 | -3,942 | 0.02% | 707,280 |
| 2022-01-10 | 2022-01-06 | 1.674 | 418,796 | +13,796 | 0.02% | 701,251 |
| 2022-01-07 | 2022-01-05 | 1.715 | 405,000 | +20,693 | 0.02% | 694,590 |
| 2022-01-05 | 2022-01-03 | 1.898 | 384,307 | -40,401 | 0.02% | 729,301 |
| 2022-01-03 | 2021-12-29 | 1.776 | 424,708 | +5,912 | 0.02% | 754,250 |
| 2021-12-30 | 2021-12-28 | 1.776 | 418,796 | +9,854 | 0.02% | 743,751 |
| 2021-12-29 | 2021-12-24 | 1.837 | 408,942 | +5,913 | 0.02% | 751,151 |
| 2021-12-28 | 2021-12-22 | 1.756 | 403,029 | +16,752 | 0.02% | 707,570 |
| 2021-12-22 | 2021-12-20 | 1.766 | 386,277 | -2,957 | 0.02% | 682,079 |
| 2021-12-21 | 2021-12-17 | 1.908 | 389,234 | +32,519 | 0.02% | 742,601 |
| 2021-12-20 | 2021-12-16 | 1.959 | 356,715 | -9,854 | 0.01% | 698,659 |
| 2021-12-17 | 2021-12-15 | 1.877 | 366,569 | +9,854 | 0.01% | 688,199 |
| 2021-12-16 | 2021-12-14 | 1.877 | 356,715 | +20,693 | 0.01% | 669,699 |
| 2021-12-15 | 2021-12-13 | 2.030 | 336,022 | +2,956 | 0.01% | 682,000 |
| 2021-12-13 | 2021-12-09 | 2.080 | 333,066 | -40,401 | 0.01% | 692,901 |
| 2021-12-07 | 2021-12-03 | 1.928 | 373,467 | -4,927 | 0.02% | 720,100 |
| 2021-12-06 | 2021-12-02 | 1.979 | 378,394 | -25,621 | 0.02% | 748,800 |
| 2021-12-03 | 2021-12-01 | 1.827 | 404,015 | -9,854 | 0.02% | 738,001 |
| 2021-12-01 | 2021-11-29 | 1.898 | 413,869 | -29,562 | 0.02% | 785,401 |
| 2021-11-30 | 2021-11-26 | 1.786 | 443,431 | +39,416 | 0.02% | 792,001 |
| 2021-11-26 | 2021-11-24 | 1.867 | 404,015 | -19,708 | 0.02% | 754,401 |
| 2021-11-25 | 2021-11-23 | 1.786 | 423,723 | +4,927 | 0.02% | 756,801 |
| 2021-11-24 | 2021-11-22 | 1.817 | 418,796 | +9,854 | 0.02% | 760,751 |
| 2021-11-23 | 2021-11-19 | 1.827 | 408,942 | +29,562 | 0.02% | 747,001 |
| 2021-11-22 | 2021-11-18 | 1.989 | 379,380 | -15,766 | 0.02% | 754,601 |
| 2021-11-19 | 2021-11-17 | 1.918 | 395,146 | -9,854 | 0.02% | 757,890 |
| 2021-11-17 | 2021-11-15 | 1.806 | 405,000 | +4,927 | 0.02% | 731,580 |
| 2021-11-16 | 2021-11-12 | 1.877 | 400,073 | -4,927 | 0.02% | 751,100 |
| 2021-11-15 | 2021-11-11 | 1.867 | 405,000 | -9,854 | 0.02% | 756,240 |
| 2021-11-12 | 2021-11-10 | 1.796 | 414,854 | +9,854 | 0.02% | 745,170 |
| 2021-11-10 | 2021-11-08 | 1.806 | 405,000 | +4,927 | 0.02% | 731,580 |
| 2021-11-09 | 2021-11-05 | 1.857 | 400,073 | +17,737 | 0.02% | 742,980 |
| 2021-11-05 | 2021-11-03 | 1.938 | 382,336 | -9,854 | 0.02% | 741,080 |
| 2021-11-04 | 2021-11-02 | 1.928 | 392,190 | +16,752 | 0.02% | 756,200 |
| 2021-11-03 | 2021-11-01 | 2.080 | 375,438 | +39,416 | 0.02% | 781,050 |
| 2021-11-02 | 2021-10-29 | 2.192 | 336,022 | +9,854 | 0.01% | 736,560 |
| 2021-11-01 | 2021-10-28 | 2.141 | 326,168 | -17,737 | 0.01% | 698,410 |
| 2021-10-29 | 2021-10-27 | 2.101 | 343,905 | +4,927 | 0.01% | 722,430 |
| 2021-10-28 | 2021-10-26 | 2.151 | 338,978 | +15,766 | 0.01% | 729,280 |
| 2021-10-27 | 2021-10-25 | 2.304 | 323,212 | +19,708 | 0.01% | 744,561 |
| 2021-10-26 | 2021-10-22 | 2.283 | 303,504 | +9,854 | 0.01% | 693,001 |
| 2021-10-25 | 2021-10-21 | 2.405 | 293,650 | +2,957 | 0.01% | 706,261 |
| 2021-10-22 | 2021-10-20 | 2.507 | 290,693 | -7,884 | 0.01% | 728,649 |
| 2021-10-21 | 2021-10-19 | 2.466 | 298,577 | +5,913 | 0.01% | 736,291 |
| 2021-10-20 | 2021-10-18 | 2.365 | 292,664 | +2,956 | 0.01% | 692,009 |
| 2021-10-19 | 2021-10-15 | 2.446 | 289,708 | -22,664 | 0.01% | 708,540 |
| 2021-10-18 | 2021-10-12 | 2.324 | 312,372 | +30,547 | 0.01% | 725,929 |
| 2021-10-15 | 2021-10-11 | 2.476 | 281,825 | -5,912 | 0.01% | 697,840 |
| 2021-10-12 | 2021-10-08 | 2.588 | 287,737 | +11,825 | 0.01% | 744,599 |
| 2021-10-08 | 2021-10-06 | 2.720 | 275,912 | -29,562 | 0.01% | 750,399 |
| 2021-10-07 | 2021-10-05 | 2.446 | 305,474 | +19,708 | 0.01% | 747,099 |
| 2021-10-06 | 2021-10-04 | 2.730 | 285,766 | +19,708 | 0.01% | 780,099 |
| 2021-10-04 | 2021-09-29 | 2.496 | 266,058 | -4,927 | 0.01% | 664,199 |
| 2021-09-30 | 2021-09-28 | 2.405 | 270,985 | -29,562 | 0.01% | 651,749 |
| 2021-09-29 | 2021-09-27 | 2.040 | 300,547 | +29,562 | 0.01% | 613,049 |
| 2021-09-28 | 2021-09-24 | 2.263 | 270,985 | -70,949 | 0.01% | 613,249 |
| 2021-09-27 | 2021-09-23 | 2.030 | 341,934 | -52,227 | 0.01% | 693,999 |
| 2021-09-24 | 2021-09-21 | 1.756 | 394,161 | -31,532 | 0.02% | 692,001 |
| 2021-09-23 | 2021-09-20 | 1.593 | 425,693 | +20,693 | 0.02% | 678,239 |
| 2021-09-21 | 2021-09-17 | 1.715 | 405,000 | -10,839 | 0.02% | 694,590 |
| 2021-09-20 | 2021-09-16 | 1.634 | 415,839 | +63,065 | 0.02% | 679,419 |
| 2021-09-17 | 2021-09-15 | 1.715 | 352,774 | -4,927 | 0.01% | 605,020 |
| 2021-09-16 | 2021-09-14 | 1.705 | 357,701 | +14,781 | 0.01% | 609,840 |
| 2021-09-15 | 2021-09-13 | 1.806 | 342,920 | +27,592 | 0.01% | 619,441 |
| 2021-09-13 | 2021-09-09 | 1.867 | 315,328 | +9,854 | 0.01% | 588,799 |
| 2021-09-10 | 2021-09-08 | 1.948 | 305,474 | +1,970 | 0.01% | 595,199 |
| 2021-09-09 | 2021-09-07 | 2.030 | 303,504 | -44,343 | 0.01% | 616,001 |
| 2021-09-08 | 2021-09-06 | 1.817 | 347,847 | -1,971 | 0.01% | 631,871 |
| 2021-09-07 | 2021-09-03 | 1.837 | 349,818 | -27,591 | 0.01% | 642,551 |
| 2021-09-06 | 2021-09-02 | 1.766 | 377,409 | -45,328 | 0.02% | 666,420 |
| 2021-09-02 | 2021-08-31 | 1.603 | 422,737 | -43,358 | 0.02% | 677,820 |
| 2021-09-01 | 2021-08-30 | 1.512 | 466,095 | +9,854 | 0.02% | 704,770 |
| 2021-08-30 | 2021-08-26 | 1.411 | 456,241 | +53,212 | 0.02% | 643,570 |
| 2021-08-27 | 2021-08-25 | 1.664 | 403,029 | -43,358 | 0.02% | 670,760 |
| 2021-08-26 | 2021-08-24 | 1.522 | 446,387 | -59,124 | 0.02% | 679,500 |
| 2021-08-25 | 2021-08-23 | 1.492 | 505,511 | -35,474 | 0.02% | 754,110 |
| 2021-08-24 | 2021-08-20 | 1.380 | 540,985 | +72,919 | 0.02% | 746,639 |
| 2021-08-23 | 2021-08-19 | 1.431 | 468,066 | +51,241 | 0.02% | 669,750 |
| 2021-08-19 | 2021-08-17 | 1.603 | 416,825 | +23,650 | 0.02% | 668,340 |
| 2021-08-18 | 2021-08-16 | 1.685 | 393,175 | +49,270 | 0.02% | 662,340 |
| 2021-08-17 | 2021-08-13 | 1.745 | 343,905 | +19,708 | 0.01% | 600,280 |
| 2021-08-13 | 2021-08-11 | 1.888 | 324,197 | +9,854 | 0.01% | 611,940 |
| 2021-08-11 | 2021-08-09 | 1.888 | 314,343 | +9,854 | 0.01% | 593,340 |
| 2021-08-10 | 2021-08-06 | 1.877 | 304,489 | -67,993 | 0.01% | 571,650 |
| 2021-08-09 | 2021-08-05 | 1.654 | 372,482 | +13,796 | 0.01% | 616,140 |
| 2021-08-06 | 2021-08-04 | 1.715 | 358,686 | +9,854 | 0.01% | 615,160 |
| 2021-08-05 | 2021-08-03 | 1.644 | 348,832 | +44,343 | 0.01% | 573,480 |
| 2021-08-04 | 2021-08-02 | 1.796 | 304,489 | -9,854 | 0.01% | 546,930 |
| 2021-08-03 | 2021-07-30 | 1.745 | 314,343 | +19,708 | 0.01% | 548,680 |
| 2021-08-02 | 2021-07-29 | 1.735 | 294,635 | +9,854 | 0.01% | 511,290 |
| 2021-07-29 | 2021-07-27 | 1.817 | 284,781 | +19,708 | 0.01% | 517,310 |
| 2021-07-28 | 2021-07-26 | 2.070 | 265,073 | +7,883 | 0.01% | 548,760 |
| 2021-07-27 | 2021-07-23 | 2.141 | 257,190 | +5,913 | 0.01% | 550,710 |
| 2021-07-26 | 2021-07-22 | 2.243 | 251,277 | -64,051 | 0.01% | 563,549 |
| 2021-07-20 | 2021-07-16 | 1.685 | 315,328 | -59,125 | 0.01% | 531,199 |
| 2021-07-15 | 2021-07-13 | 1.603 | 374,453 | +59,125 | 0.02% | 600,401 |
| 2021-07-13 | 2021-07-09 | 1.735 | 315,328 | -29,563 | 0.01% | 547,199 |
| 2021-07-12 | 2021-07-08 | 1.522 | 344,891 | +59,125 | 0.01% | 525,001 |
| 2021-07-09 | 2021-07-07 | 1.603 | 285,766 | -19,708 | 0.01% | 458,199 |
| 2021-07-08 | 2021-07-06 | 1.492 | 305,474 | -39,417 | 0.01% | 455,699 |
| 2021-07-05 | 2021-06-30 | 1.380 | 344,891 | -19,708 | 0.01% | 476,001 |
| 2021-06-30 | 2021-06-28 | 1.319 | 364,599 | +19,708 | 0.01% | 481,001 |
| 2021-06-15 | 2021-06-10 | 1.155 | 344,891 | +8,546 | 0.01% | 398,372 |
| 2021-05-25 | 2021-05-21 | 1.093 | 336,345 | -48,049 | 0.01% | 367,500 |
| 2021-05-24 | 2021-05-20 | 1.061 | 384,394 | +9,610 | 0.02% | 408,000 |
| 2021-05-21 | 2021-05-18 | 1.082 | 374,784 | -48,049 | 0.02% | 405,600 |
| 2021-05-04 | 2021-04-30 | 1.186 | 422,833 | +28,829 | 0.02% | 501,600 |
| 2021-05-03 | 2021-04-29 | 1.228 | 394,004 | -28,829 | 0.02% | 483,800 |
| 2021-04-19 | 2021-04-15 | 1.165 | 422,833 | -48,049 | 0.02% | 492,800 |
| 2021-04-01 | 2021-03-30 | 1.197 | 470,882 | +28,829 | 0.02% | 563,500 |
| 2021-03-29 | 2021-03-25 | 1.290 | 442,053 | -28,829 | 0.02% | 570,400 |
| 2021-03-11 | 2021-03-09 | 1.207 | 470,882 | -28,830 | 0.02% | 568,400 |
| 2021-03-04 | 2021-03-02 | 1.353 | 499,712 | +9,610 | 0.02% | 676,000 |
| 2021-02-26 | 2021-02-24 | 1.374 | 490,102 | +19,220 | 0.02% | 673,200 |
| 2021-02-25 | 2021-02-23 | 1.478 | 470,882 | +28,829 | 0.02% | 695,799 |
| 2021-02-24 | 2021-02-22 | 1.478 | 442,053 | +38,440 | 0.02% | 653,200 |
| 2021-02-23 | 2021-02-19 | 1.571 | 403,613 | +28,829 | 0.02% | 634,199 |
| 2021-02-17 | 2021-02-11 | 1.696 | 374,784 | -9,610 | 0.02% | 635,700 |
| 2021-02-10 | 2021-02-08 | 1.665 | 384,394 | -48,049 | 0.02% | 640,000 |
| 2021-02-09 | 2021-02-05 | 1.509 | 432,443 | +28,830 | 0.02% | 652,500 |
| 2021-02-08 | 2021-02-04 | 1.582 | 403,613 | +28,829 | 0.02% | 638,399 |
| 2021-02-05 | 2021-02-03 | 1.592 | 374,784 | +57,659 | 0.02% | 596,700 |
| 2021-02-04 | 2021-02-02 | 1.665 | 317,125 | -24,024 | 0.01% | 528,000 |
| 2021-02-03 | 2021-02-01 | 1.446 | 341,149 | +28,829 | 0.01% | 493,449 |
| 2021-01-29 | 2021-01-27 | 1.655 | 312,320 | +9,610 | 0.01% | 516,750 |
| 2021-01-28 | 2021-01-26 | 1.790 | 302,710 | +9,610 | 0.01% | 541,800 |
| 2021-01-27 | 2021-01-25 | 1.707 | 293,100 | +9,610 | 0.01% | 500,200 |
| 2021-01-26 | 2021-01-22 | 1.790 | 283,490 | +19,219 | 0.01% | 507,399 |
| 2021-01-25 | 2021-01-21 | 1.873 | 264,271 | -9,610 | 0.01% | 495,001 |
| 2021-01-22 | 2021-01-20 | 1.457 | 273,881 | +9,610 | 0.01% | 399,001 |
| 2021-01-21 | 2021-01-19 | 1.457 | 264,271 | -9,610 | 0.01% | 385,000 |
| 2021-01-20 | 2021-01-18 | 1.228 | 273,881 | -28,829 | 0.01% | 336,301 |
| 2021-01-18 | 2021-01-14 | 0.822 | 302,710 | -48,049 | 0.01% | 248,850 |
| 2021-01-14 | 2021-01-12 | 0.822 | 350,759 | -14,415 | 0.01% | 288,350 |
| 2021-01-12 | 2021-01-08 | 0.801 | 365,174 | -28,830 | 0.02% | 292,600 |
| 2021-01-11 | 2021-01-07 | 0.822 | 394,004 | +43,245 | 0.02% | 323,900 |
| 2021-01-04 | 2020-12-29 | 0.822 | 350,759 | +48,049 | 0.01% | 288,350 |
| 2020-12-30 | 2020-12-28 | 0.832 | 302,710 | -48,049 | 0.01% | 252,000 |
| 2020-12-29 | 2020-12-24 | 0.822 | 350,759 | -4,805 | 0.01% | 288,350 |
| 2020-12-15 | 2020-12-11 | 0.864 | 355,564 | -19,220 | 0.01% | 307,100 |
| 2020-12-14 | 2020-12-10 | 0.864 | 374,784 | +19,220 | 0.02% | 323,700 |
| 2020-12-09 | 2020-12-07 | 0.832 | 355,564 | -19,220 | 0.01% | 296,000 |
| 2020-12-07 | 2020-12-03 | 0.770 | 374,784 | +19,220 | 0.02% | 288,600 |
| 2020-12-04 | 2020-12-02 | 0.791 | 355,564 | -19,220 | 0.01% | 281,200 |
| 2020-12-03 | 2020-12-01 | 0.770 | 374,784 | +19,220 | 0.02% | 288,600 |
| 2020-12-02 | 2020-11-30 | 0.801 | 355,564 | -9,610 | 0.01% | 284,900 |
| 2020-11-26 | 2020-11-24 | 0.728 | 365,174 | -9,610 | 0.02% | 266,000 |
| 2020-10-12 | 2020-10-08 | 0.645 | 374,784 | +19,220 | 0.02% | 241,800 |
| 2020-07-27 | 2020-07-23 | 0.604 | 355,564 | -48,049 | 0.01% | 214,600 |
| 2020-07-24 | 2020-07-22 | 0.593 | 403,613 | -171,056 | 0.02% | 239,400 |
| 2020-07-22 | 2020-07-20 | 0.614 | 574,669 | -267,153 | 0.02% | 352,820 |
| 2020-07-21 | 2020-07-17 | 0.635 | 841,822 | -240,246 | 0.03% | 534,360 |
| 2020-07-15 | 2020-07-13 | 0.645 | 1,082,068 | -192,197 | 0.04% | 698,120 |
| 2020-07-09 | 2020-07-07 | 0.635 | 1,274,265 | +48,049 | 0.05% | 808,860 |
| 2020-07-06 | 2020-07-02 | 0.687 | 1,226,216 | -19,220 | 0.05% | 842,160 |
| 2020-07-03 | 2020-06-30 | 0.687 | 1,245,436 | +19,220 | 0.05% | 855,360 |
| 2020-06-26 | 2020-06-23 | 0.676 | 1,226,216 | -9,610 | 0.05% | 829,400 |
| 2020-06-17 | 2020-06-15 | 0.708 | 1,235,826 | +149,914 | 0.05% | 874,480 |
| 2020-06-16 | 2020-06-12 | 0.656 | 1,085,912 | +240,246 | 0.04% | 711,900 |
| 2020-06-12 | 2020-06-10 | 0.604 | 845,666 | +192,197 | 0.03% | 510,400 |
| 2020-06-11 | 2020-06-09 | 0.572 | 653,469 | +240,246 | 0.03% | 374,000 |
| 2020-06-10 | 2020-06-08 | 0.552 | 413,223 | +96,098 | 0.02% | 227,900 |
| 2020-03-31 | 2020-03-27 | 0.520 | 317,125 | -28,829 | 0.01% | 165,000 |
| 2020-03-20 | 2020-03-18 | 0.447 | 345,954 | +28,829 | 0.01% | 154,800 |
| 2020-03-17 | 2020-03-13 | 0.593 | 317,125 | -402,652 | 0.01% | 188,100 |
| 2020-03-16 | 2020-03-12 | 0.604 | 719,777 | -192,197 | 0.03% | 434,420 |
| 2020-03-13 | 2020-03-11 | 0.614 | 911,974 | -192,197 | 0.04% | 559,910 |
| 2020-03-06 | 2020-03-04 | 0.624 | 1,104,171 | -192,197 | 0.05% | 689,400 |
| 2020-02-17 | 2020-02-13 | 0.666 | 1,296,368 | +9,610 | 0.05% | 863,360 |
| 2020-02-14 | 2020-02-12 | 0.760 | 1,286,758 | +28,829 | 0.05% | 977,470 |
| 2020-02-05 | 2020-02-03 | 0.624 | 1,257,929 | -192,197 | 0.05% | 785,400 |
| 2020-02-04 | 2020-01-31 | 0.645 | 1,450,126 | -96,098 | 0.06% | 935,580 |
| 2020-01-07 | 2020-01-03 | 0.832 | 1,546,224 | +95,138 | 0.06% | 1,287,200 |
| 2019-12-30 | 2019-12-24 | 0.874 | 1,451,086 | +115,318 | 0.06% | 1,268,400 |
| 2019-12-19 | 2019-12-17 | 0.885 | 1,335,768 | +132,615 | 0.06% | 1,181,500 |
| 2019-12-17 | 2019-12-13 | 0.916 | 1,203,153 | +249,856 | 0.05% | 1,101,760 |
| 2019-12-13 | 2019-12-11 | 0.937 | 953,297 | +19,220 | 0.04% | 892,800 |
| 2019-12-04 | 2019-12-02 | 0.864 | 934,077 | -28,829 | 0.04% | 806,760 |
| 2019-12-03 | 2019-11-29 | 0.853 | 962,906 | +144,147 | 0.04% | 821,640 |
| 2019-12-02 | 2019-11-28 | 0.832 | 818,759 | +144,148 | 0.03% | 681,600 |
| 2019-11-29 | 2019-11-27 | 0.832 | 674,611 | +288,295 | 0.03% | 561,600 |
| 2019-11-26 | 2019-11-22 | 0.864 | 386,316 | -94,176 | 0.05% | 333,660 |
| 2019-11-22 | 2019-11-20 | 0.864 | 480,492 | -105,709 | 0.06% | 415,000 |
| 2019-11-19 | 2019-11-15 | 0.874 | 586,201 | -96,098 | 0.07% | 512,400 |
| 2019-10-22 | 2019-10-18 | 0.864 | 682,299 | +192,197 | 0.09% | 589,300 |
| 2019-10-16 | 2019-10-14 | 0.718 | 490,102 | -38,439 | 0.06% | 351,900 |
| 2019-09-03 | 2019-08-30 | 0.832 | 528,541 | +37,478 | 0.07% | 440,000 |
| 2019-09-02 | 2019-08-29 | 0.874 | 491,063 | -162,406 | 0.06% | 429,240 |
| 2019-08-30 | 2019-08-28 | 0.760 | 653,469 | +48,049 | 0.08% | 496,400 |
| 2019-08-29 | 2019-08-27 | 0.770 | 605,420 | +225,831 | 0.08% | 466,200 |
| 2019-08-28 | 2019-08-26 | 0.739 | 379,589 | -182,587 | 0.05% | 280,450 |
| 2019-08-26 | 2019-08-22 | 0.656 | 562,176 | +153,758 | 0.07% | 368,550 |
| 2019-08-23 | 2019-08-21 | 0.666 | 408,418 | -19,220 | 0.05% | 272,000 |
| 2019-08-22 | 2019-08-20 | 0.739 | 427,638 | -20,181 | 0.05% | 315,950 |
| 2019-08-21 | 2019-08-19 | 0.760 | 447,819 | +57,659 | 0.06% | 340,180 |
| 2019-04-02 | 2019-03-29 | 1.030 | 390,160 | -24,024 | 0.05% | 401,940 |
| 2019-03-25 | 2019-03-21 | 1.009 | 414,184 | +38,439 | 0.05% | 418,070 |
| 2019-03-22 | 2019-03-20 | 1.072 | 375,745 | -19,220 | 0.05% | 402,730 |
| 2019-03-15 | 2019-03-13 | 0.874 | 394,965 | -9,609 | 0.05% | 345,240 |
| 2019-03-01 | 2019-02-27 | 0.916 | 404,574 | -4,805 | 0.05% | 370,480 |
| 2019-02-26 | 2019-02-22 | 0.937 | 409,379 | -3,844 | 0.05% | 383,400 |
| 2019-02-19 | 2019-02-15 | 1.009 | 413,223 | -28,830 | 0.05% | 417,100 |
| 2019-02-18 | 2019-02-14 | 0.999 | 442,053 | -26,907 | 0.06% | 441,600 |
| 2019-02-15 | 2019-02-13 | 0.947 | 468,960 | -19,220 | 0.06% | 444,080 |
| 2019-02-14 | 2019-02-12 | 0.968 | 488,180 | -48,049 | 0.06% | 472,440 |
| 2019-02-13 | 2019-02-11 | 0.978 | 536,229 | -12,493 | 0.07% | 524,520 |
| 2019-02-12 | 2019-02-08 | 1.041 | 548,722 | +28,829 | 0.07% | 571,000 |
| 2019-02-11 | 2019-02-04 | 1.051 | 519,893 | +76,879 | 0.06% | 546,410 |
| 2019-02-08 | 2019-01-31 | 1.061 | 443,014 | +43,244 | 0.06% | 470,220 |
| 2019-02-01 | 2019-01-30 | 1.072 | 399,770 | -55,737 | 0.05% | 428,481 |
| 2019-01-31 | 2019-01-29 | 1.009 | 455,507 | +3,844 | 0.06% | 459,780 |
| 2019-01-29 | 2019-01-25 | 1.030 | 451,663 | +83,606 | 0.06% | 465,300 |
| 2019-01-28 | 2019-01-24 | 1.072 | 368,057 | -41,322 | 0.05% | 394,490 |
| 2019-01-25 | 2019-01-23 | 1.155 | 409,379 | +225,831 | 0.05% | 472,860 |
| 2018-10-16 | 2018-10-12 | 2.237 | 183,548 | +9,610 | 0.02% | 410,650 |
| 2018-09-07 | 2018-09-05 | 2.706 | 173,938 | -19,220 | 0.02% | 470,600 |
| 2018-09-06 | 2018-09-04 | 2.674 | 193,158 | +9,610 | 0.02% | 516,570 |
| 2018-09-05 | 2018-09-03 | 2.685 | 183,548 | +9,610 | 0.02% | 492,780 |
| 2018-08-17 | 2018-08-15 | 2.404 | 173,938 | -4,805 | 0.02% | 418,110 |
| 2018-07-13 | 2018-07-11 | 2.466 | 178,743 | -9,610 | 0.02% | 440,820 |
| 2018-07-09 | 2018-07-05 | 2.393 | 188,353 | -9,610 | 0.02% | 450,800 |
| 2018-07-06 | 2018-07-04 | 2.393 | 197,963 | +9,610 | 0.02% | 473,800 |
| 2018-07-04 | 2018-06-29 | 2.497 | 188,353 | +8,649 | 0.02% | 470,400 |
| 2018-06-06 | 2018-06-04 | 2.945 | 179,704 | +16,198 | 0.02% | 529,312 |
| 2018-02-09 | 2018-02-07 | 3.208 | 163,506 | -9,506 | 0.02% | 524,601 |
| 2018-01-29 | 2018-01-25 | 3.440 | 173,012 | +9,506 | 0.02% | 595,141 |
| 2018-01-24 | 2018-01-22 | 3.535 | 163,506 | -28,518 | 0.02% | 577,921 |
| 2018-01-23 | 2018-01-19 | 3.608 | 192,024 | -9,506 | 0.02% | 692,860 |
| 2018-01-11 | 2018-01-09 | 3.734 | 201,530 | +28,518 | 0.03% | 752,599 |
| 2018-01-10 | 2018-01-08 | 3.661 | 173,012 | -2,852 | 0.02% | 633,361 |
| 2018-01-05 | 2018-01-03 | 3.787 | 175,864 | -9,506 | 0.02% | 666,001 |
| 2018-01-03 | 2017-12-29 | 3.566 | 185,370 | -5,703 | 0.02% | 661,051 |
| 2017-12-27 | 2017-12-21 | 3.408 | 191,073 | -9,507 | 0.02% | 651,239 |
| 2017-12-22 | 2017-12-20 | 3.261 | 200,580 | +1,902 | 0.03% | 654,101 |
| 2017-12-15 | 2017-12-13 | 2.882 | 198,678 | -21,864 | 0.03% | 572,659 |
| 2017-12-08 | 2017-12-06 | 2.725 | 220,542 | -9,507 | 0.03% | 600,879 |
| 2017-12-04 | 2017-11-30 | 2.851 | 230,049 | -9,506 | 0.03% | 655,821 |
| 2017-11-29 | 2017-11-27 | 2.861 | 239,555 | -7,605 | 0.03% | 685,441 |
| 2017-11-22 | 2017-11-20 | 2.830 | 247,160 | +2,852 | 0.03% | 699,401 |
| 2017-11-21 | 2017-11-17 | 2.882 | 244,308 | -10,457 | 0.03% | 704,181 |
| 2017-11-20 | 2017-11-16 | 2.935 | 254,765 | -19,012 | 0.03% | 747,721 |
| 2017-11-17 | 2017-11-15 | 2.945 | 273,777 | -12,358 | 0.03% | 806,400 |
| 2017-11-16 | 2017-11-14 | 2.998 | 286,135 | +19,012 | 0.04% | 857,850 |
| 2017-11-08 | 2017-11-06 | 2.788 | 267,123 | +2,852 | 0.03% | 744,651 |
| 2017-11-01 | 2017-10-30 | 2.945 | 264,271 | -9,506 | 0.03% | 778,401 |
| 2017-10-31 | 2017-10-27 | 2.945 | 273,777 | +4,753 | 0.03% | 806,400 |
| 2017-10-27 | 2017-10-25 | 2.967 | 269,024 | -9,506 | 0.03% | 798,061 |
| 2017-10-25 | 2017-10-23 | 3.009 | 278,530 | +14,259 | 0.04% | 837,980 |
| 2017-10-24 | 2017-10-20 | 2.998 | 264,271 | -2,852 | 0.03% | 792,301 |
| 2017-10-23 | 2017-10-19 | 2.851 | 267,123 | -3,802 | 0.03% | 761,511 |
| 2017-10-19 | 2017-10-17 | 2.945 | 270,925 | +9,506 | 0.03% | 798,000 |
| 2017-10-18 | 2017-10-16 | 2.945 | 261,419 | +6,654 | 0.03% | 770,000 |
| 2017-10-17 | 2017-10-13 | 2.809 | 254,765 | -9,506 | 0.03% | 715,561 |
| 2017-10-12 | 2017-10-10 | 2.798 | 264,271 | +4,753 | 0.03% | 739,481 |
| 2017-10-11 | 2017-10-09 | 2.725 | 259,518 | +9,506 | 0.03% | 707,071 |
| 2017-10-09 | 2017-10-04 | 2.735 | 250,012 | -9,506 | 0.03% | 683,801 |
| 2017-10-06 | 2017-10-03 | 2.714 | 259,518 | +951 | 0.03% | 704,341 |
| 2017-10-03 | 2017-09-28 | 2.714 | 258,567 | +1,901 | 0.03% | 701,760 |
| 2017-09-29 | 2017-09-27 | 2.756 | 256,666 | +9,506 | 0.03% | 707,401 |
| 2017-09-27 | 2017-09-25 | 2.840 | 247,160 | +9,506 | 0.03% | 702,001 |
| 2017-09-26 | 2017-09-22 | 2.967 | 237,654 | -4,753 | 0.03% | 705,001 |
| 2017-09-21 | 2017-09-19 | 3.019 | 242,407 | -9,506 | 0.03% | 731,851 |
| 2017-09-18 | 2017-09-14 | 3.051 | 251,913 | +9,506 | 0.03% | 768,501 |
| 2017-09-11 | 2017-09-07 | 2.661 | 242,407 | -9,506 | 0.03% | 645,151 |
| 2017-09-07 | 2017-09-05 | 2.661 | 251,913 | +9,506 | 0.03% | 670,451 |
| 2017-08-28 | 2017-08-24 | 2.788 | 242,407 | +19,013 | 0.03% | 675,751 |
| 2017-08-25 | 2017-08-22 | 2.914 | 223,394 | +9,506 | 0.03% | 650,949 |
| 2017-08-15 | 2017-08-11 | 2.882 | 213,888 | +9,506 | 0.03% | 616,500 |
| 2017-08-14 | 2017-08-10 | 2.977 | 204,382 | +2,852 | 0.03% | 608,450 |
| 2017-08-11 | 2017-08-09 | 3.082 | 201,530 | +4,753 | 0.03% | 621,159 |
| 2017-08-10 | 2017-08-08 | 3.093 | 196,777 | +9,506 | 0.02% | 608,580 |
| 2017-07-24 | 2017-07-20 | 3.356 | 187,271 | +2,852 | 0.02% | 628,430 |
| 2017-07-21 | 2017-07-19 | 3.461 | 184,419 | +8,555 | 0.02% | 638,260 |
| 2017-07-13 | 2017-07-11 | 3.208 | 175,864 | -9,506 | 0.02% | 564,251 |
| 2017-06-29 | 2017-06-27 | 3.503 | 185,370 | +14,259 | 0.02% | 649,351 |
| 2017-06-20 | 2017-06-16 | 3.577 | 171,111 | -9,506 | 0.02% | 612,002 |
| 2017-06-19 | 2017-06-15 | 3.440 | 180,617 | +9,506 | 0.02% | 621,301 |
| 2017-06-09 | 2017-06-07 | 3.608 | 171,111 | -5,703 | 0.02% | 617,402 |
| 2017-06-07 | 2017-06-05 | 3.725 | 176,814 | +3,567 | 0.02% | 658,707 |
| 2017-05-29 | 2017-05-25 | 3.650 | 173,247 | -13,040 | 0.02% | 632,399 |
| 2017-05-26 | 2017-05-24 | 3.618 | 186,287 | -7,452 | 0.02% | 673,998 |
| 2017-05-24 | 2017-05-22 | 3.629 | 193,739 | +9,314 | 0.02% | 703,040 |
| 2017-05-18 | 2017-05-16 | 3.747 | 184,425 | +4,658 | 0.02% | 691,021 |
| 2017-05-16 | 2017-05-12 | 3.768 | 179,767 | +5,588 | 0.02% | 677,428 |
| 2017-05-08 | 2017-05-04 | 3.865 | 174,179 | -4,657 | 0.02% | 673,201 |
| 2017-05-04 | 2017-04-28 | 3.908 | 178,836 | -2,794 | 0.02% | 698,880 |
| 2017-04-28 | 2017-04-26 | 3.758 | 181,630 | -9,315 | 0.02% | 682,499 |
| 2017-04-27 | 2017-04-25 | 3.768 | 190,945 | -5,588 | 0.02% | 719,551 |
| 2017-04-19 | 2017-04-13 | 3.629 | 196,533 | +14,903 | 0.03% | 713,179 |
| 2017-04-05 | 2017-03-31 | 3.758 | 181,630 | +2,794 | 0.02% | 682,499 |
| 2017-03-14 | 2017-03-10 | 3.693 | 178,836 | +9,314 | 0.02% | 660,480 |
| 2017-03-10 | 2017-03-08 | 3.844 | 169,522 | +4,658 | 0.02% | 651,561 |
| 2017-02-21 | 2017-02-17 | 4.101 | 164,864 | +2,794 | 0.02% | 676,138 |
| 2017-02-17 | 2017-02-15 | 4.219 | 162,070 | +4,657 | 0.02% | 683,820 |
| 2017-02-15 | 2017-02-13 | 4.155 | 157,413 | +4,657 | 0.02% | 654,030 |
| 2017-02-13 | 2017-02-09 | 4.294 | 152,756 | -2,794 | 0.02% | 656,001 |
| 2017-02-01 | 2017-01-25 | 4.058 | 155,550 | -2,794 | 0.02% | 631,260 |
| 2017-01-17 | 2017-01-13 | 3.940 | 158,344 | -4,658 | 0.02% | 623,899 |
| 2017-01-13 | 2017-01-11 | 4.026 | 163,002 | +2,795 | 0.02% | 656,252 |
| 2017-01-11 | 2017-01-09 | 4.090 | 160,207 | +2,794 | 0.02% | 655,319 |
| 2017-01-09 | 2017-01-05 | 4.198 | 157,413 | -2,794 | 0.02% | 660,790 |
| 2016-12-30 | 2016-12-28 | 3.983 | 160,207 | -2,795 | 0.02% | 638,119 |
| 2016-12-28 | 2016-12-22 | 3.876 | 163,002 | +2,795 | 0.02% | 631,752 |
| 2016-11-25 | 2016-11-23 | 4.026 | 160,207 | -9,315 | 0.02% | 644,999 |
| 2016-11-18 | 2016-11-16 | 3.811 | 169,522 | +9,315 | 0.02% | 646,101 |
| 2016-11-17 | 2016-11-15 | 3.844 | 160,207 | -13,972 | 0.02% | 615,759 |
| 2016-11-16 | 2016-11-14 | 3.736 | 174,179 | +13,972 | 0.02% | 650,761 |
| 2016-11-15 | 2016-11-11 | 3.876 | 160,207 | -9,315 | 0.02% | 620,919 |
| 2016-11-14 | 2016-11-10 | 3.972 | 169,522 | -9,314 | 0.02% | 673,402 |
| 2016-11-11 | 2016-11-09 | 3.951 | 178,836 | -9,314 | 0.02% | 706,560 |
| 2016-11-10 | 2016-11-08 | 4.069 | 188,150 | +18,628 | 0.02% | 765,579 |
| 2016-11-08 | 2016-11-04 | 3.908 | 169,522 | -9,314 | 0.02% | 662,482 |
| 2016-11-02 | 2016-10-31 | 3.972 | 178,836 | -4,657 | 0.02% | 710,400 |
| 2016-11-01 | 2016-10-28 | 3.908 | 183,493 | +13,971 | 0.02% | 717,079 |
| 2016-10-31 | 2016-10-27 | 4.048 | 169,522 | -2,794 | 0.02% | 686,142 |
| 2016-10-04 | 2016-09-30 | 4.284 | 172,316 | +4,657 | 0.02% | 738,150 |
| 2016-09-28 | 2016-09-26 | 4.649 | 167,659 | -9,314 | 0.02% | 779,401 |
| 2016-09-19 | 2016-09-14 | 4.595 | 176,973 | +18,629 | 0.02% | 813,199 |
| 2016-09-09 | 2016-09-07 | 5.003 | 158,344 | -932 | 0.02% | 792,198 |
| 2016-08-30 | 2016-08-26 | 4.595 | 159,276 | -9,314 | 0.02% | 731,881 |
| 2016-08-23 | 2016-08-19 | 4.327 | 168,590 | -2,608 | 0.02% | 729,429 |
| 2016-08-18 | 2016-08-16 | 4.166 | 171,198 | -1,863 | 0.02% | 713,143 |
| 2016-08-16 | 2016-08-12 | 3.908 | 173,061 | -2,794 | 0.02% | 676,312 |
| 2016-08-10 | 2016-08-08 | 3.779 | 175,855 | -2,795 | 0.02% | 664,575 |
| 2016-08-09 | 2016-08-05 | 3.586 | 178,650 | -9,314 | 0.02% | 640,613 |
| 2016-08-08 | 2016-08-04 | 3.564 | 187,964 | +4,657 | 0.02% | 669,976 |
| 2016-08-05 | 2016-08-03 | 3.446 | 183,307 | -4,657 | 0.02% | 631,728 |
| 2016-07-26 | 2016-07-22 | 3.242 | 187,964 | -9,314 | 0.02% | 609,436 |
| 2016-07-21 | 2016-07-19 | 3.135 | 197,278 | +9,314 | 0.03% | 618,455 |
| 2016-07-20 | 2016-07-18 | 3.382 | 187,964 | -40,052 | 0.02% | 635,670 |
| 2016-07-19 | 2016-07-15 | 3.307 | 228,016 | -16,021 | 0.03% | 753,984 |
| 2016-07-15 | 2016-07-13 | 3.146 | 244,037 | -4,657 | 0.04% | 767,661 |
| 2016-07-14 | 2016-07-12 | 3.189 | 248,694 | -8,383 | 0.04% | 792,991 |
| 2016-07-07 | 2016-07-05 | 2.931 | 257,077 | -1,863 | 0.04% | 753,481 |
| 2016-07-06 | 2016-07-04 | 2.909 | 258,940 | -5,588 | 0.04% | 753,381 |
| 2016-06-29 | 2016-06-27 | 2.791 | 264,528 | -4,657 | 0.04% | 738,399 |
| 2016-06-28 | 2016-06-24 | 2.738 | 269,185 | +13,971 | 0.04% | 736,949 |
| 2016-06-24 | 2016-06-22 | 2.824 | 255,214 | +2,794 | 0.04% | 720,620 |
| 2016-06-22 | 2016-06-20 | 2.877 | 252,420 | +4,658 | 0.04% | 726,281 |
| 2016-06-21 | 2016-06-17 | 2.920 | 247,762 | +6,520 | 0.04% | 723,519 |
| 2016-06-20 | 2016-06-16 | 2.879 | 241,242 | +12,108 | 0.04% | 694,564 |
| 2016-06-17 | 2016-06-15 | 2.955 | 229,134 | +1,002 | 0.04% | 676,999 |
| 2016-06-13 | 2016-06-08 | 3.073 | 228,132 | -5,565 | 0.04% | 701,099 |
| 2016-06-07 | 2016-06-03 | 2.955 | 233,697 | -9,273 | 0.04% | 690,481 |
| 2016-06-03 | 2016-06-01 | 3.170 | 242,970 | -15,766 | 0.04% | 770,279 |
| 2016-06-02 | 2016-05-31 | 2.847 | 258,736 | -9,273 | 0.04% | 736,561 |
| 2016-05-31 | 2016-05-27 | 2.836 | 268,009 | +12,247 | 0.04% | 760,137 |
| 2016-05-27 | 2016-05-25 | 2.913 | 255,762 | -9,167 | 0.04% | 744,931 |
| 2016-05-26 | 2016-05-24 | 2.891 | 264,929 | +4,584 | 0.04% | 765,851 |
| 2016-05-20 | 2016-05-18 | 2.913 | 260,345 | +9,167 | 0.04% | 758,280 |
| 2016-05-19 | 2016-05-17 | 2.989 | 251,178 | +9,167 | 0.04% | 750,760 |
| 2016-05-11 | 2016-05-09 | 3.142 | 242,011 | -15,584 | 0.04% | 760,320 |
| 2016-05-09 | 2016-05-05 | 3.109 | 257,595 | -9,167 | 0.04% | 800,850 |
| 2016-05-06 | 2016-05-04 | 2.902 | 266,762 | +9,167 | 0.04% | 774,060 |
| 2016-05-05 | 2016-05-03 | 3.000 | 257,595 | +4,584 | 0.04% | 772,750 |
| 2016-05-04 | 2016-04-29 | 3.120 | 253,011 | +52,252 | 0.04% | 789,359 |
| 2016-05-03 | 2016-04-28 | 3.283 | 200,759 | -4,584 | 0.03% | 659,190 |
| 2016-04-29 | 2016-04-27 | 3.349 | 205,343 | +18,335 | 0.03% | 687,681 |
| 2016-04-28 | 2016-04-26 | 3.316 | 187,008 | +9,167 | 0.03% | 620,159 |
| 2016-04-27 | 2016-04-25 | 3.414 | 177,841 | +11,917 | 0.03% | 607,219 |
| 2016-04-22 | 2016-04-20 | 3.491 | 165,924 | -9,167 | 0.03% | 579,199 |
| 2016-04-21 | 2016-04-19 | 3.600 | 175,091 | +2,750 | 0.03% | 630,299 |
| 2016-04-20 | 2016-04-18 | 3.523 | 172,341 | -5,500 | 0.03% | 607,240 |
| 2016-04-19 | 2016-04-15 | 3.600 | 177,841 | -9,167 | 0.03% | 640,199 |
| 2016-04-18 | 2016-04-14 | 3.654 | 187,008 | -9,168 | 0.03% | 683,398 |
| 2016-04-15 | 2016-04-13 | 3.622 | 196,176 | -9,167 | 0.03% | 710,482 |
| 2016-04-14 | 2016-04-12 | 3.698 | 205,343 | +8,251 | 0.03% | 759,361 |
| 2016-04-12 | 2016-04-08 | 3.393 | 197,092 | -9,167 | 0.03% | 668,649 |
| 2016-04-11 | 2016-04-07 | 3.305 | 206,259 | +9,167 | 0.03% | 681,749 |
| 2016-04-06 | 2016-04-01 | 3.403 | 197,092 | +36,668 | 0.03% | 670,799 |
| 2016-04-05 | 2016-03-31 | 3.567 | 160,424 | -2,750 | 0.03% | 572,250 |
| 2016-04-01 | 2016-03-30 | 3.643 | 163,174 | -26,585 | 0.03% | 594,520 |
| 2016-03-31 | 2016-03-29 | 3.622 | 189,759 | +14,668 | 0.03% | 687,242 |
| 2016-03-30 | 2016-03-24 | 3.567 | 175,091 | +54,086 | 0.03% | 624,569 |
| 2016-03-29 | 2016-03-23 | 4.385 | 121,005 | +1,833 | 0.02% | 530,638 |
| 2016-03-22 | 2016-03-18 | 4.538 | 119,172 | -7,334 | 0.02% | 540,800 |
| 2016-03-21 | 2016-03-17 | 4.396 | 126,506 | +3,667 | 0.02% | 556,141 |
| 2016-03-18 | 2016-03-16 | 4.298 | 122,839 | +2,750 | 0.02% | 527,960 |
| 2016-03-17 | 2016-03-15 | 4.462 | 120,089 | +5,500 | 0.02% | 535,791 |
| 2016-03-08 | 2016-03-04 | 4.614 | 114,589 | +4,584 | 0.02% | 528,752 |
| 2016-03-04 | 2016-03-02 | 4.516 | 110,005 | -14,667 | 0.02% | 496,800 |
| 2016-03-03 | 2016-03-01 | 4.113 | 124,672 | -2,750 | 0.02% | 512,719 |
| 2016-03-02 | 2016-02-29 | 3.982 | 127,422 | -917 | 0.02% | 507,348 |
| 2016-03-01 | 2016-02-26 | 4.134 | 128,339 | -9,167 | 0.02% | 530,599 |
| 2016-02-29 | 2016-02-25 | 4.003 | 137,506 | -4,584 | 0.02% | 550,499 |
| 2016-02-26 | 2016-02-24 | 4.167 | 142,090 | +13,751 | 0.02% | 592,101 |
| 2016-02-24 | 2016-02-22 | 4.418 | 128,339 | +4,583 | 0.02% | 566,999 |
| 2016-02-23 | 2016-02-19 | 4.440 | 123,756 | +2,751 | 0.02% | 549,452 |
| 2016-02-22 | 2016-02-18 | 4.571 | 121,005 | -2,751 | 0.02% | 553,078 |
| 2016-01-26 | 2016-01-22 | 3.763 | 123,756 | +9,167 | 0.02% | 465,752 |
| 2016-01-22 | 2016-01-20 | 4.123 | 114,589 | +4,584 | 0.02% | 472,502 |
| 2016-01-18 | 2016-01-14 | 4.560 | 110,005 | +4,584 | 0.02% | 501,600 |
| 2016-01-11 | 2016-01-07 | 5.247 | 105,421 | +1,833 | 0.02% | 553,148 |
| 2016-01-06 | 2016-01-04 | 5.760 | 103,588 | +4,584 | 0.02% | 596,640 |
| 2015-12-16 | 2015-12-14 | 5.792 | 99,004 | -4,584 | 0.02% | 573,477 |
| 2015-12-15 | 2015-12-11 | 5.334 | 103,588 | +4,584 | 0.02% | 552,570 |
| 2015-11-25 | 2015-11-23 | 6.327 | 99,004 | -1,834 | 0.02% | 626,397 |
| 2015-11-24 | 2015-11-20 | 6.218 | 100,838 | +1,834 | 0.02% | 627,001 |
| 2015-11-23 | 2015-11-19 | 6.371 | 99,004 | -6,417 | 0.02% | 630,717 |
| 2015-11-20 | 2015-11-18 | 6.207 | 105,421 | +4,583 | 0.02% | 654,347 |
| 2015-11-17 | 2015-11-13 | 6.392 | 100,838 | +1,834 | 0.02% | 644,601 |
| 2015-11-12 | 2015-11-10 | 6.458 | 99,004 | +1,833 | 0.02% | 639,357 |
| 2015-11-06 | 2015-11-04 | 6.960 | 97,171 | -6,417 | 0.02% | 676,280 |
| 2015-11-04 | 2015-11-02 | 6.567 | 103,588 | -1,833 | 0.02% | 680,260 |
| 2015-11-03 | 2015-10-30 | 6.643 | 105,421 | -917 | 0.02% | 700,347 |
| 2015-10-29 | 2015-10-27 | 7.178 | 106,338 | +4,583 | 0.02% | 763,279 |
| 2015-10-28 | 2015-10-26 | 7.614 | 101,755 | -6,417 | 0.02% | 774,783 |
| 2015-10-27 | 2015-10-23 | 7.429 | 108,172 | -9,167 | 0.02% | 803,583 |
| 2015-10-26 | 2015-10-22 | 7.276 | 117,339 | +15,584 | 0.02% | 853,763 |
| 2015-10-23 | 2015-10-20 | 7.309 | 101,755 | +4,584 | 0.02% | 743,703 |
| 2015-10-20 | 2015-10-16 | 7.516 | 97,171 | -2,750 | 0.02% | 730,340 |
| 2015-10-19 | 2015-10-15 | 7.625 | 99,921 | +11,000 | 0.02% | 761,909 |
| 2015-10-16 | 2015-10-14 | 7.560 | 88,921 | +9,167 | 0.01% | 672,212 |
| 2015-10-15 | 2015-10-13 | 6.938 | 79,754 | +4,584 | 0.01% | 553,323 |
| 2015-10-14 | 2015-10-12 | 6.883 | 75,170 | -2,750 | 0.01% | 517,420 |
| 2015-10-13 | 2015-10-09 | 6.403 | 77,920 | -3,667 | 0.01% | 498,949 |
| 2015-10-12 | 2015-10-08 | 6.283 | 81,587 | -4,584 | 0.01% | 512,640 |
| 2015-10-09 | 2015-10-07 | 6.327 | 86,171 | -5,500 | 0.01% | 545,203 |
| 2015-10-07 | 2015-10-05 | 5.945 | 91,671 | -5,500 | 0.01% | 545,001 |
| 2015-10-06 | 2015-10-02 | 5.891 | 97,171 | +2,750 | 0.02% | 572,400 |
| 2015-09-25 | 2015-09-23 | 5.705 | 94,421 | -12,834 | 0.01% | 538,690 |
| 2015-09-22 | 2015-09-18 | 5.923 | 107,255 | -27,501 | 0.02% | 635,311 |
| 2015-09-21 | 2015-09-17 | 5.574 | 134,756 | +27,501 | 0.02% | 751,169 |
| 2015-09-18 | 2015-09-16 | 5.629 | 107,255 | -12,834 | 0.02% | 603,721 |
| 2015-09-17 | 2015-09-15 | 5.411 | 120,089 | -18,334 | 0.02% | 649,761 |
| 2015-09-16 | 2015-09-14 | 5.432 | 138,423 | +3,667 | 0.02% | 751,980 |
| 2015-09-15 | 2015-09-11 | 5.629 | 134,756 | +14,667 | 0.02% | 758,519 |
| 2015-09-14 | 2015-09-10 | 5.280 | 120,089 | +10,084 | 0.02% | 634,041 |
| 2015-09-04 | 2015-09-01 | 4.963 | 110,005 | +11,917 | 0.02% | 546,000 |
| 2015-09-02 | 2015-08-31 | 5.247 | 98,088 | +9,167 | 0.02% | 514,671 |
| 2015-09-01 | 2015-08-28 | 5.760 | 88,921 | +11,001 | 0.01% | 512,162 |
| 2015-08-31 | 2015-08-27 | 6.109 | 77,920 | +9,167 | 0.01% | 475,999 |
| 2015-08-25 | 2015-08-21 | 6.425 | 68,753 | +2,750 | 0.01% | 441,749 |
| 2015-08-20 | 2015-08-18 | 7.331 | 66,003 | +18,334 | 0.01% | 483,840 |
| 2015-07-29 | 2015-07-27 | 8.291 | 47,669 | -2,750 | 0.01% | 395,201 |
| 2015-07-28 | 2015-07-24 | 9.196 | 50,419 | +1,833 | 0.01% | 463,651 |
| 2015-07-17 | 2015-07-15 | 9.632 | 48,586 | +1,834 | 0.01% | 467,995 |
| 2015-07-15 | 2015-07-13 | 9.927 | 46,752 | -2,750 | 0.01% | 464,099 |
| 2015-07-13 | 2015-07-09 | 9.534 | 49,502 | -1,834 | 0.01% | 471,958 |
| 2015-07-08 | 2015-07-06 | 8.945 | 51,336 | +2,750 | 0.01% | 459,203 |
| 2015-07-07 | 2015-07-03 | 10.221 | 48,586 | +1,834 | 0.01% | 496,615 |
| 2015-07-02 | 2015-06-29 | 10.363 | 46,752 | +1,833 | 0.01% | 484,499 |
| 2015-06-25 | 2015-06-23 | 11.476 | 44,919 | -3,667 | 0.01% | 515,483 |
| 2015-06-19 | 2015-06-17 | 11.258 | 48,586 | +3,667 | 0.01% | 546,965 |
| 2015-06-15 | 2015-06-11 | 11.323 | 44,919 | -6,417 | 0.01% | 508,623 |
| 2015-06-11 | 2015-06-09 | 11.040 | 51,336 | -9,167 | 0.01% | 566,724 |
| 2015-06-09 | 2015-06-05 | 11.803 | 60,503 | +1,834 | 0.01% | 714,123 |
| 2015-06-08 | 2015-06-04 | 12.065 | 58,669 | +3,667 | 0.01% | 707,836 |
| 2015-06-05 | 2015-06-03 | 12.479 | 55,002 | +4,583 | 0.01% | 686,394 |
| 2015-06-01 | 2015-05-28 | 13.429 | 50,419 | +5,500 | 0.01% | 677,087 |
| 2015-05-29 | 2015-05-27 | 13.891 | 44,919 | -10,588 | 0.01% | 623,960 |
| 2015-05-28 | 2015-05-26 | 13.165 | 55,507 | -1,820 | 0.01% | 730,775 |
| 2015-05-27 | 2015-05-22 | 12.858 | 57,327 | -2,730 | 0.01% | 737,097 |
| 2015-05-26 | 2015-05-21 | 12.594 | 60,057 | +2,730 | 0.01% | 756,358 |
| 2015-05-22 | 2015-05-20 | 12.594 | 57,327 | +9,099 | 0.01% | 721,977 |
| 2015-05-20 | 2015-05-18 | 12.968 | 48,228 | -1,820 | 0.01% | 625,404 |
| 2015-05-19 | 2015-05-15 | 12.616 | 50,048 | +1,820 | 0.01% | 631,405 |
| 2015-05-15 | 2015-05-13 | 12.946 | 48,228 | +2,730 | 0.01% | 624,344 |
| 2015-05-13 | 2015-05-11 | 13.078 | 45,498 | -1,820 | 0.01% | 595,002 |
| 2015-05-11 | 2015-05-07 | 12.374 | 47,318 | +1,820 | 0.01% | 585,523 |
| 2015-05-08 | 2015-05-06 | 12.946 | 45,498 | +1,820 | 0.01% | 589,002 |
| 2015-05-07 | 2015-05-05 | 13.539 | 43,678 | +3,640 | 0.01% | 591,361 |
| 2015-05-04 | 2015-04-29 | 14.089 | 40,038 | +3,640 | 0.01% | 564,079 |
| 2015-04-30 | 2015-04-28 | 14.396 | 36,398 | -1,820 | 0.01% | 523,996 |
| 2015-04-29 | 2015-04-27 | 14.418 | 38,218 | +1,820 | 0.01% | 551,037 |
| 2015-04-24 | 2015-04-22 | 14.594 | 36,398 | -5,460 | 0.01% | 531,196 |
| 2015-04-22 | 2015-04-20 | 13.385 | 41,858 | +5,460 | 0.01% | 560,280 |
| 2015-04-21 | 2015-04-17 | 14.396 | 36,398 | +10,919 | 0.01% | 523,996 |
| 2015-04-20 | 2015-04-16 | 14.506 | 25,479 | -3,640 | 0.00% | 369,603 |
| 2015-04-17 | 2015-04-15 | 14.089 | 29,119 | -5,459 | 0.00% | 410,245 |
| 2015-04-15 | 2015-04-13 | 14.748 | 34,578 | -5,460 | 0.01% | 509,955 |
| 2015-04-14 | 2015-04-10 | 13.847 | 40,038 | +14,559 | 0.01% | 554,399 |
| 2015-04-13 | 2015-04-09 | 14.286 | 25,479 | -3,640 | 0.00% | 364,003 |
| 2015-04-10 | 2015-04-08 | 13.627 | 29,119 | -13,649 | 0.00% | 396,805 |
| 2015-04-09 | 2015-04-02 | 12.506 | 42,768 | -4,550 | 0.01% | 534,861 |
| 2015-04-08 | 2015-04-01 | 12.023 | 47,318 | -1,820 | 0.01% | 568,883 |
| 2015-04-02 | 2015-03-31 | 11.649 | 49,138 | +21,839 | 0.01% | 572,404 |
| 2015-04-01 | 2015-03-30 | 12.814 | 27,299 | -5,459 | 0.00% | 349,804 |
| 2015-03-30 | 2015-03-26 | 12.088 | 32,758 | +1,819 | 0.01% | 395,995 |
| 2015-03-27 | 2015-03-25 | 12.286 | 30,939 | +1,820 | 0.00% | 380,126 |
| 2015-03-25 | 2015-03-23 | 12.484 | 29,119 | +1,820 | 0.00% | 363,525 |
| 2015-03-24 | 2015-03-20 | 12.748 | 27,299 | -1,820 | 0.00% | 348,004 |
| 2015-03-23 | 2015-03-19 | 12.440 | 29,119 | +1,820 | 0.00% | 362,245 |
| 2015-03-20 | 2015-03-18 | 12.770 | 27,299 | -16,379 | 0.00% | 348,604 |
| 2015-03-19 | 2015-03-17 | 11.407 | 43,678 | -1,820 | 0.01% | 498,241 |
| 2015-03-18 | 2015-03-16 | 11.209 | 45,498 | +1,820 | 0.01% | 510,002 |
| 2015-03-17 | 2015-03-13 | 11.451 | 43,678 | +1,820 | 0.01% | 500,161 |
| 2015-03-12 | 2015-03-10 | 11.737 | 41,858 | +3,640 | 0.01% | 491,280 |
| 2015-03-11 | 2015-03-09 | 12.110 | 38,218 | +3,640 | 0.01% | 462,838 |
| 2015-03-09 | 2015-03-05 | 12.682 | 34,578 | -1,820 | 0.01% | 438,516 |
| 2015-03-06 | 2015-03-04 | 12.330 | 36,398 | -1,820 | 0.01% | 448,797 |
| 2015-03-05 | 2015-03-03 | 12.308 | 38,218 | -9,100 | 0.01% | 470,398 |
| 2015-03-04 | 2015-03-02 | 11.297 | 47,318 | +3,640 | 0.01% | 534,563 |
| 2015-02-27 | 2015-02-25 | 11.253 | 43,678 | -9,099 | 0.01% | 491,521 |
| 2015-02-26 | 2015-02-24 | 11.429 | 52,777 | -1,820 | 0.01% | 603,195 |
| 2015-02-23 | 2015-02-16 | 10.891 | 54,597 | +1,820 | 0.01% | 594,596 |
| 2015-02-17 | 2015-02-13 | 11.121 | 52,777 | -1,820 | 0.01% | 586,955 |
| 2015-02-16 | 2015-02-12 | 10.968 | 54,597 | -1,820 | 0.01% | 598,796 |
| 2015-02-12 | 2015-02-10 | 10.880 | 56,417 | +12,739 | 0.01% | 613,797 |
| 2015-02-09 | 2015-02-05 | 11.429 | 43,678 | +1,820 | 0.01% | 499,201 |
| 2015-02-05 | 2015-02-03 | 11.825 | 41,858 | +1,820 | 0.01% | 494,960 |
| 2015-02-03 | 2015-01-30 | 11.957 | 40,038 | +5,460 | 0.01% | 478,719 |
| 2015-02-02 | 2015-01-29 | 12.176 | 34,578 | +1,820 | 0.01% | 421,036 |
| 2015-01-30 | 2015-01-28 | 12.528 | 32,758 | +1,819 | 0.01% | 410,395 |
| 2015-01-28 | 2015-01-26 | 12.484 | 30,939 | -1,819 | 0.00% | 386,246 |
| 2015-01-27 | 2015-01-23 | 12.286 | 32,758 | -3,640 | 0.01% | 402,475 |
| 2015-01-22 | 2015-01-20 | 12.067 | 36,398 | +1,820 | 0.01% | 439,197 |
| 2015-01-20 | 2015-01-16 | 12.198 | 34,578 | +7,279 | 0.01% | 421,796 |
| 2015-01-16 | 2015-01-14 | 13.034 | 27,299 | +3,640 | 0.00% | 355,804 |
| 2015-01-15 | 2015-01-13 | 13.407 | 23,659 | -2,730 | 0.00% | 317,202 |
| 2015-01-13 | 2015-01-09 | 13.100 | 26,389 | -9,099 | 0.00% | 345,683 |
| 2015-01-09 | 2015-01-07 | 12.242 | 35,488 | +5,459 | 0.01% | 434,456 |
| 2015-01-08 | 2015-01-06 | 12.550 | 30,029 | -4,549 | 0.00% | 376,865 |
| 2015-01-07 | 2015-01-05 | 12.396 | 34,578 | -3,640 | 0.01% | 428,636 |
| 2015-01-06 | 2015-01-02 | 12.176 | 38,218 | -1,820 | 0.01% | 465,358 |
| 2015-01-05 | 2014-12-31 | 11.869 | 40,038 | +1,820 | 0.01% | 475,199 |
| 2014-12-30 | 2014-12-24 | 12.067 | 38,218 | +1,820 | 0.01% | 461,158 |
| 2014-12-29 | 2014-12-22 | 12.352 | 36,398 | -1,820 | 0.01% | 449,597 |
| 2014-12-23 | 2014-12-19 | 12.374 | 38,218 | -1,820 | 0.01% | 472,918 |
| 2014-12-19 | 2014-12-17 | 11.847 | 40,038 | +1,820 | 0.01% | 474,319 |
| 2014-12-18 | 2014-12-16 | 12.198 | 38,218 | +1,820 | 0.01% | 466,198 |
| 2014-12-17 | 2014-12-15 | 12.528 | 36,398 | +6,369 | 0.01% | 455,997 |
| 2014-12-16 | 2014-12-12 | 12.836 | 30,029 | -3,639 | 0.00% | 385,446 |
| 2014-12-15 | 2014-12-11 | 12.330 | 33,668 | +1,820 | 0.01% | 415,135 |
| 2014-12-12 | 2014-12-10 | 12.572 | 31,848 | -3,640 | 0.01% | 400,394 |
| 2014-12-11 | 2014-12-09 | 11.319 | 35,488 | +5,459 | 0.01% | 401,697 |
| 2014-12-10 | 2014-12-08 | 12.045 | 30,029 | +3,640 | 0.00% | 361,685 |
| 2014-12-05 | 2014-12-03 | 13.100 | 26,389 | +6,370 | 0.00% | 345,683 |
| 2014-12-04 | 2014-12-02 | 13.627 | 20,019 | -7,280 | 0.00% | 272,799 |
| 2014-12-03 | 2014-12-01 | 13.187 | 27,299 | +7,280 | 0.00% | 360,004 |
| 2014-12-02 | 2014-11-28 | 14.352 | 20,019 | +1,820 | 0.00% | 287,319 |
| 2014-12-01 | 2014-11-27 | 14.528 | 18,199 | +1,820 | 0.00% | 264,398 |
| 2014-11-28 | 2014-11-26 | 14.638 | 16,379 | -1,820 | 0.00% | 239,757 |
| 2014-11-27 | 2014-11-25 | 14.594 | 18,199 | -1,820 | 0.00% | 265,598 |
| 2014-11-26 | 2014-11-24 | 14.484 | 20,019 | +3,640 | 0.00% | 289,959 |
| 2014-11-24 | 2014-11-20 | 14.594 | 16,379 | -2,730 | 0.00% | 239,037 |
| 2014-11-20 | 2014-11-18 | 14.286 | 19,109 | +2,730 | 0.00% | 272,999 |
| 2014-11-19 | 2014-11-17 | 14.572 | 16,379 | -3,640 | 0.00% | 238,677 |
| 2014-11-18 | 2014-11-14 | 14.155 | 20,019 | +1,820 | 0.00% | 283,359 |
| 2014-11-17 | 2014-11-13 | 14.550 | 18,199 | +3,640 | 0.00% | 264,798 |
| 2014-11-13 | 2014-11-11 | 14.946 | 14,559 | +1,820 | 0.00% | 217,595 |
| 2014-11-12 | 2014-11-10 | 14.770 | 12,739 | +3,639 | 0.00% | 188,154 |
| 2014-11-11 | 2014-11-07 | 15.319 | 9,100 | -1,819 | 0.00% | 139,407 |
| 2014-11-10 | 2014-11-06 | 15.056 | 10,919 | +1,819 | 0.00% | 164,393 |
| 2014-10-30 | 2014-10-28 | 15.935 | 9,100 | -1,819 | 0.00% | 145,007 |
| 2014-10-28 | 2014-10-24 | 15.561 | 10,919 | +1,819 | 0.00% | 169,913 |
| 2014-10-27 | 2014-10-23 | 16.045 | 9,100 | -9,099 | 0.00% | 146,007 |
| 2014-10-24 | 2014-10-22 | 16.352 | 18,199 | -9,100 | 0.00% | 297,598 |
| 2014-10-21 | 2014-10-17 | 15.715 | 27,299 | -2,730 | 0.00% | 429,005 |
| 2014-10-20 | 2014-10-16 | 15.275 | 30,029 | -1,819 | 0.00% | 458,707 |
| 2014-10-17 | 2014-10-15 | 15.122 | 31,848 | -1,820 | 0.01% | 481,593 |
| 2014-10-15 | 2014-10-13 | 15.341 | 33,668 | +12,739 | 0.01% | 516,514 |
| 2014-10-14 | 2014-10-10 | 15.407 | 20,929 | +2,730 | 0.00% | 322,460 |
| 2014-10-13 | 2014-10-09 | 16.001 | 18,199 | +9,099 | 0.00% | 291,198 |
| 2014-10-10 | 2014-10-08 | 16.265 | 9,100 | +9,100 | 0.00% | 148,007 |
| 2014-10-07 | 2014-10-03 | 15.671 | 0 | -2,730 | ||
| 2014-10-06 | 2014-09-30 | 15.166 | 2,730 | +2,730 | 0.00% | 41,402 |
| 2014-09-30 | 2014-09-26 | 15.583 | 0 | -9,100 | ||
| 2014-09-29 | 2014-09-25 | 15.495 | 9,100 | -910 | 0.00% | 141,007 |
| 2014-09-25 | 2014-09-23 | 15.891 | 10,010 | -909 | 0.00% | 159,068 |
| 2014-09-24 | 2014-09-22 | 15.210 | 10,919 | -9,100 | 0.00% | 166,073 |
| 2014-09-22 | 2014-09-18 | 14.968 | 20,019 | -4,550 | 0.00% | 299,639 |
| 2014-09-19 | 2014-09-17 | 14.726 | 24,569 | -3,640 | 0.00% | 361,803 |
| 2014-09-18 | 2014-09-16 | 14.616 | 28,209 | +9,100 | 0.00% | 412,305 |
| 2014-09-12 | 2014-09-10 | 16.155 | 19,109 | +910 | 0.00% | 308,699 |
| 2014-09-10 | 2014-09-05 | 15.935 | 18,199 | -910 | 0.00% | 289,998 |
| 2014-09-08 | 2014-09-04 | 14.946 | 19,109 | -910 | 0.00% | 285,599 |
| 2014-09-05 | 2014-09-03 | 14.067 | 20,019 | -5,460 | 0.00% | 281,599 |
| 2014-09-04 | 2014-09-02 | 13.407 | 25,479 | +6,370 | 0.00% | 341,603 |
| 2014-09-03 | 2014-09-01 | 13.649 | 19,109 | +910 | 0.00% | 260,819 |
| 2014-08-14 | 2014-08-12 | 14.484 | 18,199 | -910 | 0.00% | 263,598 |
| 2014-08-13 | 2014-08-11 | 14.177 | 19,109 | -1,820 | 0.00% | 270,899 |
| 2014-08-08 | 2014-08-06 | 14.111 | 20,929 | -910 | 0.00% | 295,320 |
| 2014-08-07 | 2014-08-05 | 13.319 | 21,839 | -1,820 | 0.00% | 290,881 |
| 2014-08-06 | 2014-08-04 | 13.209 | 23,659 | -4,550 | 0.00% | 312,522 |
| 2014-08-04 | 2014-07-31 | 12.528 | 28,209 | +4,550 | 0.00% | 353,404 |
| 2014-08-01 | 2014-07-30 | 12.572 | 23,659 | -4,550 | 0.00% | 297,442 |
| 2014-07-31 | 2014-07-29 | 12.550 | 28,209 | +4,550 | 0.00% | 354,024 |
| 2014-07-24 | 2014-07-22 | 12.902 | 23,659 | -4,550 | 0.00% | 305,242 |
| 2014-07-22 | 2014-07-18 | 12.550 | 28,209 | -910 | 0.00% | 354,024 |
| 2014-07-21 | 2014-07-17 | 12.572 | 29,119 | +17,290 | 0.00% | 366,085 |
| 2014-07-15 | 2014-07-11 | 13.583 | 11,829 | +910 | 0.00% | 160,674 |
| 2014-07-14 | 2014-07-10 | 13.693 | 10,919 | -1,820 | 0.00% | 149,513 |
| 2014-07-11 | 2014-07-09 | 13.451 | 12,739 | +1,820 | 0.00% | 171,355 |
| 2014-07-10 | 2014-07-08 | 13.891 | 10,919 | +1,819 | 0.00% | 151,673 |
| 2014-05-30 | 2014-05-28 | 11.682 | 9,100 | +78 | 0.00% | 106,309 |
| 2014-05-14 | 2014-05-12 | 11.793 | 9,022 | -7,218 | 0.00% | 106,398 |
| 2014-05-13 | 2014-05-09 | 10.951 | 16,240 | +7,218 | 0.00% | 177,841 |
| 2014-04-29 | 2014-04-25 | 13.522 | 9,022 | -12,631 | 0.00% | 121,998 |
| 2014-04-15 | 2014-04-11 | 12.835 | 21,653 | +12,631 | 0.00% | 277,918 |
| 2014-04-11 | 2014-04-09 | 13.633 | 9,022 | -3,609 | 0.00% | 122,998 |
| 2014-04-10 | 2014-04-08 | 13.123 | 12,631 | +3,609 | 0.00% | 165,760 |
| 2014-04-07 | 2014-04-03 | 14.010 | 9,022 | -9,022 | 0.00% | 126,398 |
| 2014-04-04 | 2014-04-02 | 13.899 | 18,044 | +9,022 | 0.00% | 250,796 |
| 2014-04-03 | 2014-04-01 | 14.143 | 9,022 | -12,631 | 0.00% | 127,598 |
| 2014-03-28 | 2014-03-26 | 12.902 | 21,653 | +3,609 | 0.00% | 279,358 |
| 2014-03-26 | 2014-03-24 | 13.212 | 18,044 | +8,120 | 0.00% | 238,396 |
| 2014-03-25 | 2014-03-21 | 13.057 | 9,924 | +902 | 0.00% | 129,575 |
| 2014-01-14 | 2014-01-10 | 9.454 | 9,022 | -4,511 | 0.00% | 85,298 |
| 2014-01-13 | 2014-01-09 | 9.610 | 13,533 | +4,511 | 0.00% | 130,048 |
| 2014-01-07 | 2014-01-03 | 9.067 | 9,022 | -9,022 | 0.00% | 81,799 |
| 2014-01-03 | 2013-12-31 | 8.645 | 18,044 | +9,022 | 0.00% | 155,997 |
| 2013-12-23 | 2013-12-19 | 8.778 | 9,022 | -6,316 | 0.00% | 79,199 |
| 2013-12-19 | 2013-12-17 | 8.435 | 15,338 | -4,511 | 0.00% | 129,373 |
| 2013-12-18 | 2013-12-16 | 8.368 | 19,849 | +2,707 | 0.00% | 166,102 |
| 2013-12-17 | 2013-12-13 | 8.501 | 17,142 | +6,315 | 0.00% | 145,729 |
| 2013-12-10 | 2013-12-06 | 9.144 | 10,827 | +1,805 | 0.00% | 99,004 |
| 2013-11-18 | 2013-11-14 | 9.488 | 9,022 | -1,805 | 0.00% | 85,598 |
| 2013-11-15 | 2013-11-13 | 9.299 | 10,827 | +1,805 | 0.00% | 100,684 |
| 2013-11-13 | 2013-11-11 | 9.709 | 9,022 | -1,805 | 0.00% | 87,598 |
| 2013-11-12 | 2013-11-08 | 9.510 | 10,827 | +2,707 | 0.00% | 102,964 |
| 2013-11-08 | 2013-11-06 | 10.264 | 8,120 | -902 | 0.00% | 83,341 |
| 2013-11-04 | 2013-10-31 | 9.321 | 9,022 | -1,805 | 0.00% | 84,099 |
| 2013-10-31 | 2013-10-29 | 9.067 | 10,827 | +1,805 | 0.00% | 98,164 |
| 2013-10-24 | 2013-10-22 | 9.565 | 9,022 | -1,805 | 0.00% | 86,298 |
| 2013-10-22 | 2013-10-18 | 9.222 | 10,827 | -4,511 | 0.00% | 99,844 |
| 2013-10-18 | 2013-10-16 | 8.867 | 15,338 | +1,805 | 0.00% | 136,003 |
| 2013-10-17 | 2013-10-15 | 9.089 | 13,533 | +4,511 | 0.00% | 122,998 |
| 2013-09-26 | 2013-09-24 | 8.590 | 9,022 | -11,729 | 0.00% | 77,499 |
| 2013-09-17 | 2013-09-13 | 8.590 | 20,751 | +2,707 | 0.00% | 178,250 |
| 2013-09-16 | 2013-09-12 | 8.701 | 18,044 | +7,217 | 0.00% | 156,997 |
| 2013-09-13 | 2013-09-11 | 8.734 | 10,827 | -2,706 | 0.00% | 94,564 |
| 2013-09-12 | 2013-09-10 | 8.424 | 13,533 | -9,022 | 0.00% | 113,998 |
| 2013-09-11 | 2013-09-09 | 8.213 | 22,555 | +13,533 | 0.00% | 185,247 |
| 2013-09-04 | 2013-09-02 | 8.867 | 9,022 | -1,805 | 0.00% | 79,999 |
| 2013-09-03 | 2013-08-30 | 8.767 | 10,827 | -15,337 | 0.00% | 94,924 |
| 2013-08-29 | 2013-08-27 | 8.080 | 26,164 | -902 | 0.00% | 211,408 |
| 2013-08-27 | 2013-08-23 | 7.980 | 27,066 | -1,805 | 0.00% | 215,996 |
| 2013-08-23 | 2013-08-21 | 8.113 | 28,871 | -2,707 | 0.00% | 234,241 |
| 2013-08-22 | 2013-08-20 | 7.936 | 31,578 | +4,512 | 0.01% | 250,604 |
| 2013-08-21 | 2013-08-19 | 8.357 | 27,066 | +2,706 | 0.00% | 226,196 |
| 2013-08-15 | 2013-08-12 | 8.579 | 24,360 | +4,511 | 0.00% | 208,981 |
| 2013-08-09 | 2013-08-07 | 8.424 | 19,849 | +1,805 | 0.00% | 167,202 |
| 2013-08-08 | 2013-08-06 | 8.978 | 18,044 | -1,805 | 0.00% | 161,997 |
| 2013-08-07 | 2013-08-05 | 8.789 | 19,849 | -1,804 | 0.00% | 174,462 |
| 2013-08-06 | 2013-08-02 | 8.645 | 21,653 | +1,804 | 0.00% | 187,198 |
| 2013-08-05 | 2013-08-01 | 8.523 | 19,849 | +1,805 | 0.00% | 169,182 |
| 2013-08-02 | 2013-07-31 | 8.645 | 18,044 | -9,022 | 0.00% | 155,997 |
| 2013-08-01 | 2013-07-30 | 8.889 | 27,066 | +9,022 | 0.00% | 240,596 |
| 2013-07-24 | 2013-07-22 | 9.388 | 18,044 | +9,022 | 0.00% | 169,397 |
| 2013-07-18 | 2013-07-16 | 9.721 | 9,022 | -9,022 | 0.00% | 87,698 |
| 2013-07-17 | 2013-07-15 | 9.310 | 18,044 | -1,805 | 0.00% | 167,997 |
| 2013-07-15 | 2013-07-11 | 8.490 | 19,849 | +1,805 | 0.00% | 168,522 |
| 2013-07-10 | 2013-07-08 | 8.634 | 18,044 | -3,609 | 0.00% | 155,797 |
| 2013-07-09 | 2013-07-05 | 8.368 | 21,653 | +3,609 | 0.00% | 181,198 |
| 2013-07-04 | 2013-07-02 | 9.067 | 18,044 | +9,022 | 0.00% | 163,597 |
| 2013-06-28 | 2013-06-26 | 8.978 | 9,022 | -11,729 | 0.00% | 80,999 |
| 2013-06-27 | 2013-06-25 | 8.501 | 20,751 | +11,729 | 0.00% | 176,410 |
| 2013-06-25 | 2013-06-21 | 9.698 | 9,022 | -9,022 | 0.00% | 87,498 |
| 2013-06-24 | 2013-06-20 | 8.778 | 18,044 | +9,022 | 0.00% | 158,397 |
| 2013-06-19 | 2013-06-17 | 8.967 | 9,022 | -6,316 | 0.00% | 80,899 |
| 2013-06-18 | 2013-06-14 | 8.257 | 15,338 | -2,706 | 0.00% | 126,653 |
| 2013-06-14 | 2013-06-11 | 8.147 | 18,044 | +4,511 | 0.00% | 146,997 |
| 2013-06-13 | 2013-06-10 | 8.257 | 13,533 | -9,022 | 0.00% | 111,748 |
| 2013-06-10 | 2013-06-06 | 8.235 | 22,555 | +10,826 | 0.00% | 185,747 |
| 2013-06-07 | 2013-06-05 | 8.324 | 11,729 | +2,707 | 0.00% | 97,632 |
| 2013-06-03 | 2013-05-30 | 9.710 | 9,022 | -2,707 | 0.00% | 87,604 |
| 2013-05-31 | 2013-05-29 | 9.386 | 11,729 | +95 | 0.00% | 110,089 |
| 2013-05-30 | 2013-05-28 | 9.196 | 11,634 | -895 | 0.00% | 106,987 |
| 2013-05-28 | 2013-05-24 | 9.252 | 12,529 | -17,899 | 0.00% | 115,917 |
| 2013-05-23 | 2013-05-21 | 9.587 | 30,428 | +895 | 0.01% | 291,718 |
| 2013-05-22 | 2013-05-20 | 9.297 | 29,533 | -895 | 0.01% | 274,557 |
| 2013-05-21 | 2013-05-16 | 9.386 | 30,428 | -17,004 | 0.01% | 285,598 |
| 2013-05-20 | 2013-05-15 | 8.794 | 47,432 | +2,685 | 0.01% | 417,108 |
| 2013-05-14 | 2013-05-10 | 7.844 | 44,747 | -8,950 | 0.01% | 350,997 |
| 2013-05-09 | 2013-05-07 | 8.012 | 53,697 | +8,950 | 0.01% | 430,201 |
| 2013-05-07 | 2013-05-03 | 8.034 | 44,747 | -8,950 | 0.01% | 359,497 |
| 2013-05-06 | 2013-05-02 | 7.822 | 53,697 | -1,790 | 0.01% | 420,001 |
| 2013-04-26 | 2013-04-24 | 7.498 | 55,487 | -9,844 | 0.01% | 416,022 |
| 2013-04-25 | 2013-04-23 | 7.062 | 65,331 | -17,899 | 0.01% | 461,358 |
| 2013-04-24 | 2013-04-22 | 7.140 | 83,230 | +8,949 | 0.01% | 594,269 |
| 2013-04-22 | 2013-04-18 | 6.615 | 74,281 | -12,529 | 0.01% | 491,362 |
| 2013-04-15 | 2013-04-11 | 7.364 | 86,810 | -5,370 | 0.01% | 639,230 |
| 2013-04-12 | 2013-04-10 | 7.364 | 92,180 | +3,580 | 0.02% | 678,772 |
| 2013-04-11 | 2013-04-09 | 7.051 | 88,600 | -6,265 | 0.02% | 624,691 |
| 2013-04-08 | 2013-04-03 | 6.838 | 94,865 | -894 | 0.02% | 648,723 |
| 2013-04-05 | 2013-04-02 | 6.660 | 95,759 | +11,634 | 0.02% | 637,717 |
| 2013-04-03 | 2013-03-28 | 7.218 | 84,125 | -8,950 | 0.01% | 607,239 |
| 2013-04-02 | 2013-03-27 | 7.252 | 93,075 | -16,109 | 0.02% | 674,963 |
| 2013-03-28 | 2013-03-26 | 7.107 | 109,184 | +83,230 | 0.02% | 775,922 |
| 2013-03-27 | 2013-03-25 | 8.224 | 25,954 | +8,950 | 0.00% | 213,444 |
| 2013-03-26 | 2013-03-22 | 8.660 | 17,004 | -36,693 | 0.00% | 147,250 |
| 2013-03-22 | 2013-03-20 | 8.034 | 53,697 | -1,790 | 0.01% | 431,401 |
| 2013-03-20 | 2013-03-18 | 7.542 | 55,487 | +1,790 | 0.01% | 418,502 |
| 2013-03-19 | 2013-03-15 | 7.855 | 53,697 | -1,790 | 0.01% | 421,801 |
| 2013-03-18 | 2013-03-14 | 8.358 | 55,487 | +3,580 | 0.01% | 463,762 |
| 2013-03-15 | 2013-03-13 | 8.068 | 51,907 | +8,949 | 0.01% | 418,760 |
| 2013-03-14 | 2013-03-12 | 8.749 | 42,958 | +33,114 | 0.01% | 375,844 |
| 2013-03-13 | 2013-03-11 | 8.995 | 9,844 | +9,844 | 0.00% | 88,546 |
| 2013-03-05 | 2013-03-01 | 10.291 | 0 | -1,790 | ||
| 2013-03-01 | 2013-02-27 | 9.531 | 1,790 | -1,790 | 0.00% | 17,061 |
| 2013-02-25 | 2013-02-21 | 9.107 | 3,580 | +1,790 | 0.00% | 32,602 |
| 2013-02-20 | 2013-02-18 | 9.721 | 1,790 | +1,790 | 0.00% | 17,401 |
| 2013-02-18 | 2013-02-14 | 10.056 | 0 | -2,685 | ||
| 2013-02-14 | 2013-02-07 | 9.509 | 2,685 | +2,685 | 0.00% | 25,531 |
| 2013-01-25 | 2013-01-23 | 10.079 | 0 | -895 | ||
| 2013-01-24 | 2013-01-22 | 9.945 | 895 | -895 | 0.00% | 8,901 |
| 2013-01-22 | 2013-01-18 | 9.319 | 1,790 | +895 | 0.00% | 16,681 |
| 2013-01-21 | 2013-01-17 | 9.352 | 895 | +895 | 0.00% | 8,370 |
| 2012-12-28 | 2012-12-24 | 7.542 | 0 | -8,949 | ||
| 2012-12-21 | 2012-12-19 | 7.699 | 8,949 | +8,949 | 0.00% | 68,896 |
| 2012-11-14 | 2012-11-12 | 6.000 | 0 | -5,370 | ||
| 2012-09-04 | 2012-08-31 | 3.129 | 5,370 | -4,474 | 0.00% | 16,801 |
| 2012-06-28 | 2012-06-26 | 3.352 | 9,844 | -4,475 | 0.00% | 32,999 |
| 2012-06-15 | 2012-06-13 | 3.576 | 14,319 | +5,370 | 0.00% | 51,199 |
| 2012-06-01 | 2012-05-30 | 3.978 | 8,949 | +4,474 | 0.00% | 35,598 |
| 2012-05-29 | 2012-05-25 | 5.565 | 4,475 | +782 | 0.00% | 24,903 |
| 2012-05-22 | 2012-05-18 | 5.226 | 3,693 | -2,216 | 0.00% | 19,301 |
| 2012-05-18 | 2012-05-16 | 5.280 | 5,909 | +2,216 | 0.00% | 31,202 |
| 2012-02-14 | 2012-02-10 | 5.930 | 3,693 | +2,216 | 0.00% | 21,901 |
| 2012-02-09 | 2012-02-07 | 5.484 | 1,477 | -2,216 | 0.00% | 8,099 |
| 2012-02-07 | 2012-02-03 | 5.145 | 3,693 | -2,216 | 0.00% | 19,001 |
| 2012-02-06 | 2012-02-02 | 5.091 | 5,909 | -8,862 | 0.00% | 30,082 |
| 2012-02-03 | 2012-02-01 | 4.942 | 14,771 | -3,693 | 0.00% | 72,998 |
| 2012-02-01 | 2012-01-30 | 4.739 | 18,464 | +11,078 | 0.00% | 87,499 |
| 2012-01-10 | 2012-01-06 | 4.143 | 7,386 | -2,954 | 0.00% | 30,601 |
| 2011-12-06 | 2011-12-02 | 4.752 | 10,340 | +2,954 | 0.00% | 49,140 |
| 2011-11-21 | 2011-11-17 | 4.712 | 7,386 | +2,216 | 0.00% | 34,802 |
| 2011-11-17 | 2011-11-15 | 4.861 | 5,170 | +2,954 | 0.00% | 25,130 |
| 2011-11-15 | 2011-11-11 | 4.983 | 2,216 | +2,216 | 0.00% | 11,041 |
| 2011-10-31 | 2011-10-27 | 5.930 | 0 | -2,954 | ||
| 2011-10-28 | 2011-10-26 | 5.565 | 2,954 | +2,954 | 0.00% | 16,439 |
| 2011-10-14 | 2011-10-12 | 4.671 | 0 | -2,216 | ||
| 2011-10-13 | 2011-10-11 | 4.360 | 2,216 | +2,216 | 0.00% | 9,661 |
| 2011-08-04 | 2011-08-02 | 9.342 | 0 | -739 | ||
| 2011-07-26 | 2011-07-22 | 8.693 | 739 | -2,215 | 0.00% | 6,424 |
| 2011-07-20 | 2011-07-18 | 8.354 | 2,954 | +2,215 | 0.00% | 24,678 |
| 2011-07-11 | 2011-07-07 | 9.586 | 739 | -2,954 | 0.00% | 7,084 |
| 2011-06-10 | 2011-06-08 | 8.963 | 3,693 | +2,954 | 0.00% | 33,101 |
| 2011-05-20 | 2011-05-18 | 10.461 | 739 | +4 | 0.00% | 7,730 |
| 2011-05-16 | 2011-05-12 | 10.896 | 735 | +735 | 0.00% | 8,009 |
| 2011-05-11 | 2011-05-06 | 10.284 | 0 | -7,351 | ||
| 2011-04-21 | 2011-04-19 | 9.590 | 7,351 | +4,410 | 0.00% | 70,497 |
| 2011-03-25 | 2011-03-23 | 9.005 | 2,941 | +1,471 | 0.00% | 26,484 |
| 2011-03-11 | 2011-03-09 | 8.638 | 1,470 | +1,470 | 0.00% | 12,698 |
| 2010-12-08 | 2010-12-06 | 7.876 | 0 | -7,351 | ||
| 2010-11-12 | 2010-11-10 | 6.801 | 7,351 | +7,351 | 0.00% | 49,998 |
| 2010-11-09 | 2010-11-05 | 6.489 | 0 | -7,351 | ||
| 2010-11-05 | 2010-11-03 | 5.863 | 7,351 | +7,351 | 0.00% | 43,098 |
| 2010-10-11 | 2010-10-07 | 5.768 | 0 | -2,941 | ||
| 2010-09-29 | 2010-09-27 | 5.713 | 2,941 | +2,941 | 0.00% | 16,803 |
| 2010-04-21 | 2010-04-19 | 5.559 | 0 | -7,286 | ||
| 2010-04-09 | 2010-04-07 | 6.231 | 7,286 | -2,914 | 0.00% | 45,401 |
| 2010-03-25 | 2010-03-23 | 5.874 | 10,200 | -2,915 | 0.00% | 59,919 |
| 2010-03-22 | 2010-03-18 | 5.490 | 13,115 | -4,371 | 0.00% | 72,002 |
| 2010-03-10 | 2010-03-08 | 5.463 | 17,486 | -2,914 | 0.00% | 95,519 |
| 2010-01-26 | 2010-01-22 | 4.982 | 20,400 | -4,372 | 0.01% | 101,638 |
| 2010-01-15 | 2010-01-13 | 5.298 | 24,772 | +7,286 | 0.01% | 131,240 |
| 2010-01-12 | 2010-01-08 | 5.586 | 17,486 | -4,372 | 0.00% | 97,679 |
| 2010-01-07 | 2010-01-05 | 5.476 | 21,858 | -4,371 | 0.01% | 119,702 |
| 2010-01-04 | 2009-12-29 | 5.147 | 26,229 | -5,829 | 0.01% | 134,999 |
| 2009-12-18 | 2009-12-16 | 4.914 | 32,058 | +2,914 | 0.01% | 157,521 |
| 2009-12-17 | 2009-12-15 | 5.023 | 29,144 | -11,657 | 0.01% | 146,402 |
| 2009-12-15 | 2009-12-11 | 4.749 | 40,801 | +7,286 | 0.01% | 193,760 |
| 2009-12-09 | 2009-12-07 | 4.900 | 33,515 | -7,286 | 0.01% | 164,220 |
| 2009-12-07 | 2009-12-03 | 4.955 | 40,801 | -1,457 | 0.01% | 202,160 |
| 2009-11-30 | 2009-11-26 | 4.872 | 42,258 | +7,286 | 0.01% | 205,899 |
| 2009-11-26 | 2009-11-24 | 5.106 | 34,972 | -4,372 | 0.01% | 178,559 |
| 2009-11-25 | 2009-11-23 | 5.023 | 39,344 | -7,286 | 0.01% | 197,641 |
| 2009-11-24 | 2009-11-20 | 4.969 | 46,630 | +7,286 | 0.01% | 231,682 |
| 2009-11-23 | 2009-11-19 | 5.092 | 39,344 | -2,914 | 0.01% | 200,341 |
| 2009-11-20 | 2009-11-18 | 5.037 | 42,258 | -1,457 | 0.01% | 212,859 |
| 2009-11-18 | 2009-11-16 | 5.339 | 43,715 | +8,743 | 0.01% | 233,398 |
| 2009-11-17 | 2009-11-13 | 5.380 | 34,972 | -11,658 | 0.01% | 188,159 |
| 2009-11-13 | 2009-11-11 | 5.010 | 46,630 | -7,286 | 0.01% | 233,602 |
| 2009-11-12 | 2009-11-10 | 4.900 | 53,916 | -8,743 | 0.02% | 264,182 |
| 2009-11-10 | 2009-11-06 | 4.461 | 62,659 | -7,285 | 0.02% | 279,502 |
| 2009-11-09 | 2009-11-05 | 4.378 | 69,944 | +7,285 | 0.02% | 306,238 |
| 2009-10-29 | 2009-10-27 | 4.845 | 62,659 | +7,286 | 0.02% | 303,582 |
| 2009-10-28 | 2009-10-23 | 4.694 | 55,373 | -16,029 | 0.02% | 259,921 |
| 2009-10-27 | 2009-10-22 | 4.653 | 71,402 | +7,286 | 0.02% | 332,222 |
| 2009-10-23 | 2009-10-21 | 4.776 | 64,116 | +2,915 | 0.02% | 306,241 |
| 2009-10-21 | 2009-10-19 | 4.776 | 61,201 | +4,371 | 0.02% | 292,318 |
| 2009-10-19 | 2009-10-15 | 4.790 | 56,830 | -7,286 | 0.02% | 272,221 |
| 2009-10-16 | 2009-10-14 | 4.982 | 64,116 | +7,286 | 0.02% | 319,441 |
| 2009-10-15 | 2009-10-13 | 4.927 | 56,830 | -2,914 | 0.02% | 280,021 |
| 2009-10-14 | 2009-10-12 | 4.653 | 59,744 | +1,457 | 0.02% | 277,979 |
| 2009-10-13 | 2009-10-09 | 4.282 | 58,287 | +7,286 | 0.02% | 249,600 |
| 2009-10-12 | 2009-10-08 | 4.323 | 51,001 | +5,829 | 0.01% | 220,499 |
| 2009-10-09 | 2009-10-07 | 4.392 | 45,172 | -7,286 | 0.01% | 198,398 |
| 2009-10-05 | 2009-09-30 | 4.200 | 52,458 | +7,286 | 0.01% | 220,318 |
| 2009-10-02 | 2009-09-29 | 4.533 | 45,172 | -4,372 | 0.01% | 204,775 |
| 2009-09-30 | 2009-09-28 | 4.575 | 49,544 | +343 | 0.01% | 226,649 |
| 2009-09-22 | 2009-09-18 | 5.169 | 49,201 | +7,235 | 0.01% | 254,319 |
| 2009-09-21 | 2009-09-17 | 5.183 | 41,966 | +2,895 | 0.01% | 217,502 |
| 2009-09-18 | 2009-09-16 | 5.266 | 39,071 | -2,895 | 0.01% | 205,738 |
| 2009-09-17 | 2009-09-15 | 5.058 | 41,966 | -7,235 | 0.01% | 212,282 |
| 2009-09-15 | 2009-09-11 | 5.238 | 49,201 | +2,894 | 0.01% | 257,719 |
| 2009-09-11 | 2009-09-09 | 5.625 | 46,307 | +7,236 | 0.01% | 260,480 |
| 2009-09-10 | 2009-09-08 | 5.473 | 39,071 | +2,894 | 0.01% | 213,837 |
| 2009-09-09 | 2009-09-07 | 5.376 | 36,177 | -14,471 | 0.01% | 194,499 |
| 2009-09-08 | 2009-09-04 | 5.252 | 50,648 | +11,577 | 0.01% | 265,999 |
| 2009-09-02 | 2009-08-31 | 5.017 | 39,071 | +7,235 | 0.01% | 196,018 |
| 2009-08-31 | 2009-08-27 | 5.597 | 31,836 | +10,130 | 0.01% | 178,200 |
| 2009-08-25 | 2009-08-21 | 5.335 | 21,706 | +4,341 | 0.01% | 115,798 |
| 2009-08-21 | 2009-08-19 | 5.362 | 17,365 | -1,447 | 0.00% | 93,120 |
| 2009-08-19 | 2009-08-17 | 5.058 | 18,812 | +1,447 | 0.01% | 95,159 |
| 2009-08-13 | 2009-08-11 | 6.026 | 17,365 | +7,235 | 0.00% | 104,639 |
| 2009-08-11 | 2009-08-07 | 6.012 | 10,130 | +7,236 | 0.00% | 60,902 |
| 2009-08-10 | 2009-08-06 | 6.454 | 2,894 | -5,789 | 0.00% | 18,679 |
| 2009-08-07 | 2009-08-05 | 6.302 | 8,683 | +2,895 | 0.00% | 54,723 |
| 2009-08-06 | 2009-08-04 | 6.468 | 5,788 | +4,341 | 0.00% | 37,438 |
| 2009-07-29 | 2009-07-27 | 6.219 | 1,447 | -7,236 | 0.00% | 8,999 |
| 2009-07-28 | 2009-07-24 | 6.026 | 8,683 | -2,894 | 0.00% | 52,323 |
| 2009-07-27 | 2009-07-23 | 5.943 | 11,577 | -7,235 | 0.00% | 68,802 |
| 2009-07-24 | 2009-07-22 | 5.611 | 18,812 | +4,341 | 0.01% | 105,559 |
| 2009-07-22 | 2009-07-20 | 5.390 | 14,471 | -7,235 | 0.00% | 78,000 |
| 2009-07-21 | 2009-07-17 | 5.376 | 21,706 | +14,471 | 0.01% | 116,698 |
| 2009-07-13 | 2009-07-09 | 5.542 | 7,235 | +1,447 | 0.00% | 40,097 |
| 2009-07-08 | 2009-07-06 | 5.556 | 5,788 | +5,788 | 0.00% | 32,158 |
| 2009-07-02 | 2009-06-29 | 5.943 | 0 | -2,894 | ||
| 2009-06-29 | 2009-06-25 | 5.597 | 2,894 | -5,789 | 0.00% | 16,199 |
| 2009-06-25 | 2009-06-23 | 5.128 | 8,683 | +2,895 | 0.00% | 44,522 |
| 2009-06-24 | 2009-06-22 | 5.418 | 5,788 | -2,895 | 0.00% | 31,358 |
| 2009-06-19 | 2009-06-17 | 5.155 | 8,683 | -4,341 | 0.00% | 44,762 |
| 2009-06-18 | 2009-06-16 | 5.515 | 13,024 | +10,130 | 0.00% | 71,821 |
| 2009-06-16 | 2009-06-12 | 5.708 | 2,894 | -11,577 | 0.00% | 16,519 |
| 2009-06-15 | 2009-06-11 | 5.915 | 14,471 | -1,447 | 0.00% | 85,601 |
| 2009-06-11 | 2009-06-09 | 5.957 | 15,918 | +2,894 | 0.01% | 94,820 |
| 2009-06-10 | 2009-06-08 | 6.288 | 13,024 | -17,365 | 0.00% | 81,901 |
| 2009-06-09 | 2009-06-05 | 5.901 | 30,389 | +7,236 | 0.01% | 179,341 |
| 2009-06-05 | 2009-06-03 | 6.178 | 23,153 | -1,448 | 0.01% | 143,037 |
| 2009-06-04 | 2009-06-02 | 6.385 | 24,601 | +14,471 | 0.01% | 157,083 |
| 2009-06-03 | 2009-06-01 | 6.330 | 10,130 | +2,895 | 0.00% | 64,122 |
| 2009-05-29 | 2009-05-26 | 6.040 | 7,235 | -8,683 | 0.00% | 43,697 |
| 2009-05-27 | 2009-05-25 | 6.399 | 15,918 | -4,341 | 0.01% | 101,860 |
| 2009-05-26 | 2009-05-22 | 5.542 | 20,259 | +13,024 | 0.01% | 112,278 |
| 2009-05-22 | 2009-05-20 | 4.865 | 7,235 | +7,235 | 0.00% | 35,198 |
| 2009-05-18 | 2009-05-14 | 4.091 | 0 | -7,235 | ||
| 2009-05-13 | 2009-05-11 | 3.331 | 7,235 | +7,235 | 0.00% | 24,098 |
| 2009-05-08 | 2009-05-06 | 3.759 | 0 | -14,471 | ||
| 2009-04-30 | 2009-04-28 | 2.626 | 14,471 | -7,235 | 0.00% | 38,000 |
| 2009-04-23 | 2009-04-21 | 3.096 | 21,706 | -7,236 | 0.01% | 67,199 |
| 2009-04-20 | 2009-04-16 | 3.137 | 28,942 | -7,235 | 0.01% | 90,801 |
| 2009-04-17 | 2009-04-15 | 3.206 | 36,177 | +28,942 | 0.01% | 115,999 |
| 2009-04-06 | 2009-04-02 | 2.419 | 7,235 | +7,235 | 0.00% | 17,499 |
| 2009-03-26 | 2009-03-24 | 1.576 | 0 | -4,341 | ||
| 2009-02-09 | 2009-02-05 | 1.741 | 4,341 | -7,236 | 0.00% | 7,560 |
| 2009-01-29 | 2009-01-22 | 1.714 | 11,577 | -75,248 | 0.00% | 19,840 |
| 2009-01-23 | 2009-01-21 | 1.714 | 86,825 | +7,235 | 0.03% | 148,799 |
| 2009-01-22 | 2009-01-20 | 1.741 | 79,590 | +65,119 | 0.03% | 138,600 |
| 2009-01-21 | 2009-01-19 | 1.700 | 14,471 | +14,471 | 0.00% | 24,600 |
| 2009-01-20 | 2009-01-16 | 1.838 | 0 | -7,235 | ||
| 2009-01-19 | 2009-01-15 | 2.004 | 7,235 | +7,235 | 0.00% | 14,499 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy