History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 13,080,836 +0 0.52% 3,662,634
2025-10-13 2025-10-09 0.280 13,080,836 +0 0.52% 3,662,634
2025-10-10 2025-10-08 0.295 13,080,836 +0 0.52% 3,858,847
2025-10-09 2025-10-06 0.285 13,080,836 +0 0.52% 3,728,038
2025-10-08 2025-10-03 0.280 13,080,836 +0 0.52% 3,662,634
2025-10-06 2025-10-02 0.285 13,080,836 +0 0.52% 3,728,038
2025-10-03 2025-09-30 0.285 13,080,836 +0 0.52% 3,728,038
2025-10-02 2025-09-29 0.280 13,080,836 +0 0.52% 3,662,634
2025-09-30 2025-09-26 0.275 13,080,836 +0 0.52% 3,597,230
2025-09-29 2025-09-25 0.285 13,080,836 +0 0.52% 3,728,038
2025-09-26 2025-09-24 0.285 13,080,836 +0 0.52% 3,728,038
2025-09-25 2025-09-23 0.285 13,080,836 +0 0.52% 3,728,038
2025-09-24 2025-09-22 0.285 13,080,836 +0 0.52% 3,728,038
2025-09-23 2025-09-19 0.285 13,080,836 +0 0.52% 3,728,038
2025-09-22 2025-09-18 0.285 13,080,836 +0 0.52% 3,728,038
2025-09-19 2025-09-17 0.290 13,080,836 +0 0.52% 3,793,442
2025-09-18 2025-09-16 0.290 13,080,836 +0 0.52% 3,793,442
2025-09-17 2025-09-15 0.290 13,080,836 +0 0.52% 3,793,442
2025-09-16 2025-09-12 0.300 13,080,836 +0 0.52% 3,924,251
2025-09-15 2025-09-11 0.285 13,080,836 +0 0.52% 3,728,038
2025-09-12 2025-09-10 0.290 13,080,836 +0 0.52% 3,793,442
2025-09-11 2025-09-09 0.290 13,080,836 -50,000 0.52% 3,793,442
2025-09-10 2025-09-08 0.305 13,130,836 -68,000 0.52% 4,004,905
2025-09-05 2025-09-03 0.290 13,198,836 +30,000 0.52% 3,827,662
2025-08-13 2025-08-11 0.305 13,168,836 -10,000 0.52% 4,016,495
2025-07-14 2025-07-10 0.290 13,178,836 -30,000 0.52% 3,821,862
2025-07-11 2025-07-09 0.260 13,208,836 -2,000 0.52% 3,434,297
2025-06-19 2025-06-17 0.265 13,210,836 -28,000 0.52% 3,500,872
2025-06-16 2025-06-12 0.260 13,238,836 +30,000 0.53% 3,442,097
2025-04-08 2025-04-03 0.275 13,208,836 +1,020,000 0.52% 3,632,430
2025-02-27 2025-02-25 0.305 12,188,836 -54,800 0.48% 3,717,595
2025-02-21 2025-02-19 0.300 12,243,636 -100,000 0.49% 3,673,091
2025-02-20 2025-02-18 0.300 12,343,636 -10,000 0.49% 3,703,091
2025-02-11 2025-02-07 0.320 12,353,636 +1,000 0.49% 3,953,164
2025-02-05 2025-02-03 0.300 12,352,636 -63,000 0.49% 3,705,791
2024-11-08 2024-11-06 0.405 12,415,636 -130,400 0.49% 5,028,333
2024-10-29 2024-10-25 0.440 12,546,036 +100,000 0.50% 5,520,256
2024-10-16 2024-10-14 0.370 12,446,036 -13,000 0.49% 4,605,033
2024-09-16 2024-09-12 0.260 12,459,036 +40,000 0.49% 3,239,349
2024-08-13 2024-08-09 0.320 12,419,036 -22,000 0.49% 3,974,092
2024-07-15 2024-07-11 0.345 12,441,036 -8,000 0.49% 4,292,157
2024-06-25 2024-06-21 0.330 12,449,036 +1,000 0.49% 4,108,182
2024-04-29 2024-04-25 0.310 12,448,036 -270,000 0.49% 3,858,891
2024-04-15 2024-04-11 0.315 12,718,036 +30,000 0.50% 4,006,181
2024-03-14 2024-03-12 0.380 12,688,036 +50,000 0.50% 4,821,454
2024-01-15 2024-01-11 0.360 12,638,036 -15,000 0.50% 4,549,693
2023-12-27 2023-12-21 0.340 12,653,036 +30,000 0.50% 4,302,032
2023-12-22 2023-12-20 0.330 12,623,036 -37,000 0.50% 4,165,602
2023-12-11 2023-12-07 0.380 12,660,036 +50,000 0.50% 4,810,814
2023-12-08 2023-12-06 0.380 12,610,036 -4,000 0.50% 4,791,814
2023-12-01 2023-11-29 0.400 12,614,036 +50,000 0.50% 5,045,614
2023-11-27 2023-11-23 0.415 12,564,036 -30,000 0.50% 5,214,075
2023-09-11 2023-09-06 0.410 12,594,036 -82,678 0.50% 5,163,555
2023-08-29 2023-08-25 0.415 12,676,714 +101,000 0.50% 5,260,836
2023-08-11 2023-08-09 0.470 12,575,714 +213,000 0.50% 5,910,586
2023-08-09 2023-08-07 0.465 12,362,714 +200,000 0.49% 5,748,662
2023-08-03 2023-08-01 0.520 12,162,714 +200,000 0.48% 6,324,611
2023-07-28 2023-07-26 0.520 11,962,714 +100,000 0.47% 6,220,611
2023-06-16 2023-06-14 0.590 11,862,714 -5,000 0.47% 6,999,001
2023-06-05 2023-06-01 0.580 11,867,714 +100,000 0.47% 6,883,274
2023-06-01 2023-05-30 0.610 11,767,714 +100,000 0.47% 7,178,306
2023-05-30 2023-05-25 0.610 11,667,714 +100,000 0.46% 7,117,306
2023-05-12 2023-05-10 0.660 11,567,714 -489,000 0.46% 7,634,691
2023-05-09 2023-05-05 0.680 12,056,714 +22,000 0.48% 8,198,566
2023-05-04 2023-05-02 0.690 12,034,714 +3,000 0.48% 8,303,953
2023-05-02 2023-04-27 0.720 12,031,714 +30,000 0.48% 8,662,834
2023-04-27 2023-04-25 0.710 12,001,714 +5,000 0.48% 8,521,217
2023-04-26 2023-04-24 0.740 11,996,714 +10,000 0.48% 8,877,568
2023-04-24 2023-04-20 0.760 11,986,714 +2,000 0.48% 9,109,903
2023-04-03 2023-03-30 0.780 11,984,714 -30,000 0.48% 9,348,077
2023-03-30 2023-03-28 0.630 12,014,714 -1,099,000 0.48% 7,569,270
2023-03-27 2023-03-23 0.710 13,113,714 +666,000 0.52% 9,310,737
2023-03-24 2023-03-22 0.840 12,447,714 +4,000 0.49% 10,456,080
2023-03-13 2023-03-09 0.930 12,443,714 -36,000 0.49% 11,572,654
2023-03-10 2023-03-08 0.930 12,479,714 +12,000 0.50% 11,606,134
2023-03-08 2023-03-06 0.970 12,467,714 -370,000 0.49% 12,093,683
2023-02-14 2023-02-10 1.000 12,837,714 +5,000 0.51% 12,837,714
2023-02-09 2023-02-07 0.990 12,832,714 +27,000 0.51% 12,704,387
2023-02-08 2023-02-06 0.960 12,805,714 -1,682,000 0.51% 12,293,485
2023-02-06 2023-02-02 1.050 14,487,714 +20,000 0.57% 15,212,100
2023-02-02 2023-01-31 1.010 14,467,714 +5,000 0.57% 14,612,391
2023-01-31 2023-01-27 1.100 14,462,714 -13,000 0.57% 15,908,985
2023-01-17 2023-01-13 1.000 14,475,714 +5,000 0.57% 14,475,714
2023-01-16 2023-01-12 1.020 14,470,714 +5,000 0.57% 14,760,128
2023-01-13 2023-01-11 1.070 14,465,714 +685,000 0.57% 15,478,314
2023-01-12 2023-01-10 1.100 13,780,714 -5,000 0.55% 15,158,785
2023-01-11 2023-01-09 1.080 13,785,714 -5,000 0.55% 14,888,571
2023-01-10 2023-01-06 1.070 13,790,714 -745,000 0.55% 14,756,064
2023-01-06 2023-01-04 0.920 14,535,714 -9,800 0.58% 13,372,857
2022-12-20 2022-12-16 0.950 14,545,514 +500,000 0.58% 13,818,238
2022-12-19 2022-12-15 0.950 14,045,514 +920,000 0.56% 13,343,238
2022-12-07 2022-12-05 0.870 13,125,514 +12,000 0.52% 11,419,197
2022-11-17 2022-11-15 0.880 13,113,514 -11,000 0.52% 11,539,892
2022-11-16 2022-11-14 0.830 13,124,514 -26,000 0.52% 10,893,347
2022-11-15 2022-11-11 0.760 13,150,514 -172,000 0.52% 9,994,391
2022-11-14 2022-11-10 0.740 13,322,514 +13,000 0.53% 9,858,660
2022-11-10 2022-11-08 0.780 13,309,514 -12,000 0.53% 10,381,421
2022-11-09 2022-11-07 0.780 13,321,514 -13,000 0.53% 10,390,781
2022-11-04 2022-11-02 0.720 13,334,514 +30,000 0.53% 9,600,850
2022-11-03 2022-11-01 0.740 13,304,514 +12,000 0.53% 9,845,340
2022-11-01 2022-10-28 0.790 13,292,514 +14,000 0.53% 10,501,086
2022-10-28 2022-10-26 0.830 13,278,514 +30,000 0.53% 11,021,167
2022-10-26 2022-10-24 0.840 13,248,514 +20,000 0.53% 11,128,752
2022-10-21 2022-10-19 0.910 13,228,514 +10,000 0.52% 12,037,948
2022-10-19 2022-10-17 0.930 13,218,514 +555,000 0.52% 12,293,218
2022-10-18 2022-10-14 0.830 12,663,514 -12,000 0.50% 10,510,717
2022-10-12 2022-10-10 0.840 12,675,514 +12,000 0.50% 10,647,432
2022-10-07 2022-10-05 0.920 12,663,514 -9,000 0.50% 11,650,433
2022-10-05 2022-09-30 0.860 12,672,514 -221,000 0.50% 10,898,362
2022-09-30 2022-09-28 0.870 12,893,514 -200,000 0.51% 11,217,357
2022-09-28 2022-09-26 0.900 13,093,514 +25,000 0.52% 11,784,163
2022-09-26 2022-09-22 0.950 13,068,514 -26,000 0.52% 12,415,088
2022-09-21 2022-09-19 0.950 13,094,514 +20,000 0.52% 12,439,788
2022-09-20 2022-09-16 0.980 13,074,514 +30,000 0.52% 12,813,024
2022-09-19 2022-09-15 1.010 13,044,514 +95,000 0.52% 13,174,959
2022-09-15 2022-09-13 1.030 12,949,514 +69,000 0.51% 13,337,999
2022-09-13 2022-09-08 1.020 12,880,514 +50,000 0.51% 13,138,124
2022-09-09 2022-09-07 1.030 12,830,514 +55,000 0.51% 13,215,429
2022-09-08 2022-09-06 1.040 12,775,514 +75,000 0.51% 13,286,535
2022-09-06 2022-09-02 1.010 12,700,514 +90,000 0.50% 12,827,519
2022-09-05 2022-09-01 1.030 12,610,514 -85,000 0.50% 12,988,829
2022-09-02 2022-08-31 1.030 12,695,514 -163,000 0.50% 13,076,379
2022-09-01 2022-08-30 1.040 12,858,514 +85,000 0.51% 13,372,855
2022-08-31 2022-08-29 1.070 12,773,514 -146,000 0.51% 13,667,660
2022-08-30 2022-08-26 1.080 12,919,514 -1,000 0.51% 13,953,075
2022-08-26 2022-08-24 1.060 12,920,514 +25,000 0.51% 13,695,745
2022-08-23 2022-08-19 1.160 12,895,514 +190,000 0.51% 14,958,796
2022-08-19 2022-08-17 1.090 12,705,514 -8,000 0.50% 13,849,010
2022-08-05 2022-08-03 1.030 12,713,514 +10,000 0.50% 13,094,919
2022-08-03 2022-08-01 1.130 12,703,514 +10,000 0.50% 14,354,971
2022-07-29 2022-07-27 1.180 12,693,514 +5,000 0.50% 14,978,347
2022-07-26 2022-07-22 1.260 12,688,514 +10,000 0.50% 15,987,528
2022-07-22 2022-07-20 1.240 12,678,514 -10,000 0.50% 15,721,357
2022-07-21 2022-07-19 1.240 12,688,514 -10,000 0.50% 15,733,757
2022-07-19 2022-07-15 1.150 12,698,514 +10,000 0.50% 14,603,291
2022-07-18 2022-07-14 1.200 12,688,514 +10,000 0.50% 15,226,217
2022-07-08 2022-07-06 1.290 12,678,514 -6,000 0.50% 16,355,283
2022-07-06 2022-07-04 1.250 12,684,514 +1,000 0.50% 15,855,642
2022-07-05 2022-06-30 1.280 12,683,514 +10,000 0.50% 16,234,898
2022-07-04 2022-06-29 1.330 12,673,514 +5,000 0.50% 16,855,774
2022-06-29 2022-06-27 1.380 12,668,514 +2,000 0.50% 17,482,549
2022-06-28 2022-06-24 1.380 12,666,514 -31,000 0.50% 17,479,789
2022-06-21 2022-06-17 1.310 12,697,514 +12,000 0.50% 16,633,743
2022-06-20 2022-06-16 1.340 12,685,514 +10,000 0.50% 16,998,589
2022-06-14 2022-06-10 1.421 12,675,514 +175,190 0.50% 18,008,619
2022-06-13 2022-06-09 1.400 12,500,324 +39,416 0.50% 17,506,009
2022-06-10 2022-06-08 1.400 12,460,908 +19,708 0.50% 17,450,809
2022-06-09 2022-06-07 1.411 12,441,200 -19,708 0.50% 17,549,465
2022-06-07 2022-06-02 1.390 12,460,908 -25,620 0.50% 17,324,354
2022-06-06 2022-06-01 1.380 12,486,528 -29,562 0.50% 17,233,258
2022-06-02 2022-05-31 1.340 12,516,090 -216,789 0.50% 16,765,998
2022-05-30 2022-05-26 1.208 12,732,879 +196,095 0.51% 15,376,602
2022-05-27 2022-05-25 1.279 12,536,784 -6,898 0.50% 16,030,368
2022-05-25 2022-05-23 1.035 12,543,682 -9,854 0.50% 12,984,105
2022-05-20 2022-05-18 0.974 12,553,536 +4,927 0.51% 12,229,934
2022-05-16 2022-05-12 0.995 12,548,609 +105,438 0.51% 12,479,824
2022-05-10 2022-05-05 1.086 12,443,171 -3,941 0.50% 13,511,440
2022-05-03 2022-04-28 1.055 12,447,112 +1,773,722 0.50% 13,136,774
2022-04-26 2022-04-22 1.096 10,673,390 +49,270 0.43% 11,698,035
2022-04-25 2022-04-21 1.045 10,624,120 +9,854 0.43% 11,104,960
2022-04-20 2022-04-14 1.147 10,614,266 +98,541 0.43% 12,171,811
2022-04-14 2022-04-12 1.096 10,515,725 +20,693 0.42% 11,525,235
2022-04-12 2022-04-08 1.167 10,495,032 +249,307 0.42% 12,248,091
2022-04-04 2022-03-31 1.167 10,245,725 +39,416 0.41% 11,957,141
2022-03-29 2022-03-25 1.126 10,206,309 +14,781 0.41% 11,496,840
2022-03-28 2022-03-24 1.167 10,191,528 -328,139 0.41% 11,893,891
2022-03-23 2022-03-21 1.228 10,519,667 +14,781 0.42% 12,917,372
2022-03-18 2022-03-16 1.167 10,504,886 -9,854 0.42% 12,259,591
2022-03-17 2022-03-15 1.045 10,514,740 +19,708 0.42% 10,990,629
2022-03-15 2022-03-11 1.248 10,495,032 -23,650 0.42% 13,100,132
2022-03-11 2022-03-09 1.197 10,518,682 +19,708 0.42% 12,595,927
2022-03-10 2022-03-08 1.218 10,498,974 -9,854 0.42% 12,785,417
2022-03-09 2022-03-07 1.248 10,508,828 +14,781 0.42% 13,117,353
2022-03-08 2022-03-04 1.370 10,494,047 -1,970 0.42% 14,376,844
2022-02-24 2022-02-22 1.451 10,496,017 +4,927 0.42% 15,231,664
2022-02-21 2022-02-17 1.522 10,491,090 -13,796 0.42% 15,969,770
2022-02-16 2022-02-14 1.441 10,504,886 +21,679 0.42% 15,137,930
2022-02-15 2022-02-11 1.502 10,483,207 +49,270 0.42% 15,745,000
2022-02-11 2022-02-09 1.390 10,433,937 +200,036 0.42% 14,506,264
2022-02-04 2022-01-27 1.350 10,233,901 +9,854 0.41% 13,812,734
2022-01-26 2022-01-24 1.421 10,224,047 +26,606 0.41% 14,525,720
2022-01-25 2022-01-21 1.573 10,197,441 -23,649 0.41% 16,040,197
2022-01-24 2022-01-20 1.624 10,221,090 +71,934 0.41% 16,596,022
2022-01-21 2022-01-19 1.614 10,149,156 -59,124 0.41% 16,376,227
2022-01-20 2022-01-18 1.634 10,208,280 -3,942 0.41% 16,678,817
2022-01-19 2022-01-17 1.573 10,212,222 +19,708 0.41% 16,063,447
2022-01-18 2022-01-14 1.614 10,192,514 +98,540 0.41% 16,446,188
2022-01-17 2022-01-13 1.644 10,093,974 -23,649 0.41% 16,594,493
2022-01-13 2022-01-11 1.674 10,117,623 +24,635 0.41% 16,941,398
2022-01-12 2022-01-10 1.695 10,092,988 +88,686 0.41% 17,104,998
2022-01-10 2022-01-06 1.674 10,004,302 -236,496 0.40% 16,751,648
2022-01-07 2022-01-05 1.715 10,240,798 +129,087 0.41% 17,563,348
2022-01-05 2022-01-03 1.898 10,111,711 -11,825 0.41% 19,189,031
2022-01-04 2021-12-31 1.786 10,123,536 +2,957 0.41% 18,081,385
2021-12-29 2021-12-24 1.837 10,120,579 +138,941 0.41% 18,589,629
2021-12-22 2021-12-20 1.766 9,981,638 -126,131 0.40% 17,625,355
2021-12-21 2021-12-17 1.908 10,107,769 +23,649 0.41% 19,284,126
2021-12-17 2021-12-15 1.877 10,084,120 -147,810 0.41% 18,932,002
2021-12-16 2021-12-14 1.877 10,231,930 -118,248 0.41% 19,209,501
2021-12-15 2021-12-13 2.030 10,350,178 -153,723 0.42% 21,007,028
2021-12-14 2021-12-10 2.019 10,503,901 -39,416 0.42% 21,212,434
2021-12-13 2021-12-09 2.080 10,543,317 -1,196,277 0.42% 21,934,004
2021-12-10 2021-12-08 1.969 11,739,594 -394,161 0.47% 23,112,217
2021-12-09 2021-12-07 1.979 12,133,755 -246,350 0.49% 24,011,353
2021-12-08 2021-12-06 1.918 12,380,105 -49,270 0.50% 23,745,041
2021-12-07 2021-12-03 1.928 12,429,375 +985 0.50% 23,965,676
2021-12-06 2021-12-02 1.979 12,428,390 -59,124 0.50% 24,594,403
2021-12-01 2021-11-29 1.898 12,487,514 +325,183 0.50% 23,697,602
2021-11-26 2021-11-24 1.867 12,162,331 -4,927 0.49% 22,710,225
2021-11-25 2021-11-23 1.786 12,167,258 +985 0.49% 21,731,624
2021-11-24 2021-11-22 1.817 12,166,273 +31,533 0.49% 22,100,260
2021-11-23 2021-11-19 1.827 12,134,740 +33,504 0.49% 22,166,125
2021-11-22 2021-11-18 1.989 12,101,236 +181,313 0.49% 24,069,807
2021-11-19 2021-11-17 1.918 11,919,923 +400,073 0.48% 22,862,412
2021-11-18 2021-11-16 1.827 11,519,850 -147,810 0.46% 21,042,926
2021-11-17 2021-11-15 1.806 11,667,660 -206,934 0.47% 21,076,115
2021-11-16 2021-11-12 1.877 11,874,594 -102,482 0.48% 22,293,451
2021-11-11 2021-11-09 1.867 11,977,076 +197,080 0.48% 22,364,306
2021-11-10 2021-11-08 1.806 11,779,996 -83,759 0.47% 21,279,036
2021-11-09 2021-11-05 1.857 11,863,755 -466,095 0.48% 22,032,311
2021-11-05 2021-11-03 1.938 12,329,850 +277,884 0.50% 23,898,903
2021-11-04 2021-11-02 1.928 12,051,966 -92,628 0.49% 23,237,976
2021-11-03 2021-11-01 2.080 12,144,594 -554,781 0.49% 25,265,254
2021-11-02 2021-10-29 2.192 12,699,375 +789,306 0.51% 27,837,030
2021-11-01 2021-10-28 2.141 11,910,069 +1,099,708 0.48% 25,502,546
2021-10-29 2021-10-27 2.101 10,810,361 +19,709 0.44% 22,708,965
2021-10-28 2021-10-26 2.151 10,790,652 -420,767 0.43% 23,215,089
2021-10-27 2021-10-25 2.304 11,211,419 -1,971 0.45% 25,826,957
2021-10-26 2021-10-22 2.283 11,213,390 +39,416 0.45% 25,603,907
2021-10-25 2021-10-21 2.405 11,173,974 +74,891 0.45% 26,874,649
2021-10-22 2021-10-20 2.507 11,099,083 +49,270 0.45% 27,820,879
2021-10-21 2021-10-19 2.466 11,049,813 +28,577 0.44% 27,248,839
2021-10-20 2021-10-18 2.365 11,021,236 -32,519 0.44% 26,059,917
2021-10-19 2021-10-15 2.446 11,053,755 -197,080 0.44% 27,034,210
2021-10-18 2021-10-12 2.324 11,250,835 +24,635 0.45% 26,146,107
2021-10-15 2021-10-11 2.476 11,226,200 -576,460 0.45% 27,797,734
2021-10-12 2021-10-08 2.588 11,802,660 +59,124 0.48% 30,542,661
2021-10-11 2021-10-07 2.852 11,743,536 -119,233 0.47% 33,488,215
2021-10-08 2021-10-06 2.720 11,862,769 -19,708 0.48% 32,263,217
2021-10-07 2021-10-05 2.446 11,882,477 +355,730 0.48% 29,061,018
2021-10-06 2021-10-04 2.730 11,526,747 +142,883 0.46% 31,466,312
2021-10-05 2021-09-30 2.598 11,383,864 -72,920 0.46% 29,574,435
2021-10-04 2021-09-29 2.496 11,456,784 -50,255 0.46% 28,601,225
2021-09-30 2021-09-28 2.405 11,507,039 -396,132 0.46% 27,675,707
2021-09-29 2021-09-27 2.040 11,903,171 +102,482 0.48% 24,279,824
2021-09-28 2021-09-24 2.263 11,800,689 -985 0.48% 26,705,396
2021-09-27 2021-09-23 2.030 11,801,674 +10,839 0.48% 23,953,027
2021-09-23 2021-09-20 1.593 11,790,835 -344,890 0.47% 18,785,857
2021-09-21 2021-09-17 1.715 12,135,725 -29,563 0.49% 20,813,218
2021-09-20 2021-09-16 1.634 12,165,288 -480,875 0.49% 19,876,278
2021-09-17 2021-09-15 1.715 12,646,163 -29,562 0.51% 21,688,638
2021-09-13 2021-09-09 1.867 12,675,725 +985 0.51% 23,668,865
2021-09-10 2021-09-08 1.948 12,674,740 +216,788 0.51% 24,696,027
2021-09-09 2021-09-07 2.030 12,457,952 -206,934 0.50% 25,285,029
2021-09-08 2021-09-06 1.817 12,664,886 +204,963 0.51% 23,006,000
2021-09-07 2021-09-03 1.837 12,459,923 +1,283,979 0.50% 22,886,571
2021-09-06 2021-09-02 1.766 11,175,944 +88,686 0.45% 19,734,234
2021-09-03 2021-09-01 1.583 11,087,258 +98,540 0.45% 17,552,361
2021-09-02 2021-08-31 1.603 10,988,718 -21,679 0.44% 17,619,392
2021-09-01 2021-08-30 1.512 11,010,397 -206,934 0.44% 16,648,536
2021-08-31 2021-08-27 1.421 11,217,331 +19,708 0.45% 15,936,919
2021-08-30 2021-08-26 1.411 11,197,623 -354,745 0.45% 15,795,284
2021-08-27 2021-08-25 1.664 11,552,368 -32,518 0.47% 19,226,563
2021-08-26 2021-08-24 1.522 11,584,886 -43,358 0.47% 17,634,771
2021-08-24 2021-08-20 1.380 11,628,244 -48,284 0.47% 16,048,699
2021-08-20 2021-08-18 1.563 11,676,528 -354,745 0.47% 18,248,251
2021-08-19 2021-08-17 1.603 12,031,273 +5,912 0.48% 19,291,032
2021-08-13 2021-08-11 1.888 12,025,361 +7,884 0.48% 22,698,537
2021-08-12 2021-08-10 1.898 12,017,477 -18,723 0.48% 22,805,611
2021-08-11 2021-08-09 1.888 12,036,200 +310,402 0.48% 22,718,996
2021-08-05 2021-08-03 1.644 11,725,798 -98,541 0.47% 19,277,212
2021-08-04 2021-08-02 1.796 11,824,339 +19,708 0.48% 21,239,140
2021-08-03 2021-07-30 1.745 11,804,631 -19,708 0.48% 20,604,765
2021-08-02 2021-07-29 1.735 11,824,339 +49,270 0.48% 20,519,170
2021-07-29 2021-07-27 1.817 11,775,069 -159,635 0.47% 21,389,631
2021-07-28 2021-07-26 2.070 11,934,704 +986 0.48% 24,707,489
2021-07-27 2021-07-23 2.141 11,933,718 -85,730 0.48% 25,553,184
2021-07-26 2021-07-22 2.243 12,019,448 -1,814,124 0.48% 26,956,506
2021-07-23 2021-07-21 1.827 13,833,572 -182,299 0.56% 25,269,325
2021-07-20 2021-07-16 1.685 14,015,871 +10,839 0.56% 23,611,032
2021-07-19 2021-07-15 1.553 14,005,032 +17,737 0.56% 21,745,146
2021-07-15 2021-07-13 1.603 13,987,295 +4,927 0.56% 22,427,332
2021-07-14 2021-07-12 1.725 13,982,368 +3,942 0.56% 24,122,174
2021-07-08 2021-07-06 1.492 13,978,426 +97,555 0.56% 20,852,705
2021-07-07 2021-07-05 1.319 13,880,871 +98,540 0.56% 18,312,468
2021-07-02 2021-06-29 1.441 13,782,331 +90,657 0.55% 19,860,849
2021-06-29 2021-06-25 1.137 13,691,674 -86,716 0.55% 15,561,855
2021-06-25 2021-06-23 1.076 13,778,390 -3,941 0.55% 14,821,465
2021-06-18 2021-06-16 1.035 13,782,331 -71,935 0.55% 14,266,244
2021-06-17 2021-06-15 1.076 13,854,266 -58,138 0.56% 14,903,085
2021-06-16 2021-06-11 1.176 13,912,404 -18,723 0.56% 16,359,283
2021-06-15 2021-06-10 1.155 13,931,127 +345,196 0.56% 16,091,365
2021-06-11 2021-06-09 1.113 13,585,931 +116,279 0.56% 15,127,140
2021-05-20 2021-05-17 1.093 13,469,652 +76,879 0.56% 14,717,340
2021-05-18 2021-05-14 1.082 13,392,773 +96,098 0.55% 14,493,975
2021-05-17 2021-05-13 1.093 13,296,675 +28,830 0.55% 14,528,340
2021-05-07 2021-05-05 1.176 13,267,845 -4,805 0.55% 15,601,361
2021-05-04 2021-04-30 1.186 13,272,650 +3,844 0.55% 15,745,126
2021-05-03 2021-04-29 1.228 13,268,806 +19,220 0.55% 16,292,867
2021-04-29 2021-04-27 1.301 13,249,586 +46,127 0.55% 17,234,392
2021-04-28 2021-04-26 1.249 13,203,459 +4,805 0.54% 16,487,417
2021-04-23 2021-04-21 1.165 13,198,654 +284,451 0.54% 15,382,656
2021-04-21 2021-04-19 1.197 12,914,203 +18,259 0.53% 15,454,291
2021-04-16 2021-04-14 1.186 12,895,944 +7,688 0.53% 15,298,246
2021-03-30 2021-03-26 1.301 12,888,256 +192,197 0.53% 16,764,392
2021-03-23 2021-03-19 1.322 12,696,059 +77,839 0.52% 16,778,622
2021-03-22 2021-03-18 1.322 12,618,220 +18,259 0.52% 16,675,753
2021-03-18 2021-03-16 1.322 12,599,961 +96,099 0.52% 16,651,623
2021-03-16 2021-03-12 1.301 12,503,862 +342,110 0.52% 16,264,392
2021-03-11 2021-03-09 1.207 12,161,752 +143,956 0.50% 14,680,396
2021-03-10 2021-03-08 1.238 12,017,796 +48,049 0.50% 14,881,799
2021-03-09 2021-03-05 1.332 11,969,747 -49,010 0.49% 15,943,314
2021-03-05 2021-03-03 1.415 12,018,757 +19,219 0.50% 17,009,130
2021-02-24 2021-02-22 1.478 11,999,538 +48,049 0.50% 17,731,134
2021-02-23 2021-02-19 1.571 11,951,489 +39,401 0.49% 18,779,439
2021-02-22 2021-02-18 1.603 11,912,088 +56,698 0.49% 19,089,399
2021-02-19 2021-02-17 1.707 11,855,390 +48,049 0.49% 20,232,211
2021-02-18 2021-02-16 1.707 11,807,341 -38,439 0.49% 20,150,211
2021-02-16 2021-02-09 1.644 11,845,780 -153,758 0.49% 19,476,208
2021-02-10 2021-02-08 1.665 11,999,538 -163,367 0.50% 19,978,743
2021-02-02 2021-01-29 1.561 12,162,905 +48,049 0.50% 18,985,071
2021-02-01 2021-01-28 1.561 12,114,856 -478,570 0.50% 18,910,071
2021-01-29 2021-01-27 1.655 12,593,426 -307,515 0.52% 20,836,495
2021-01-28 2021-01-26 1.790 12,900,941 +208,533 0.53% 23,090,508
2021-01-27 2021-01-25 1.707 12,692,408 -695,752 0.52% 21,660,652
2021-01-26 2021-01-22 1.790 13,388,160 +225,831 0.55% 23,962,548
2021-01-25 2021-01-21 1.873 13,162,329 -320,969 0.54% 24,654,085
2021-01-22 2021-01-20 1.457 13,483,298 +111,474 0.56% 19,643,000
2021-01-21 2021-01-19 1.457 13,371,824 -35,556 0.55% 19,480,600
2021-01-20 2021-01-18 1.228 13,407,380 -124,928 0.55% 16,463,023
2021-01-19 2021-01-15 0.864 13,532,308 +6,727 0.56% 11,687,823
2020-12-29 2020-12-24 0.822 13,525,581 +68,230 0.56% 11,119,024
2020-12-28 2020-12-22 0.780 13,457,351 -57,659 0.56% 10,502,785
2020-12-21 2020-12-17 0.770 13,515,010 -96,099 0.56% 10,407,148
2020-12-18 2020-12-16 0.801 13,611,109 -64,386 0.56% 10,906,060
2020-12-14 2020-12-10 0.864 13,675,495 -144,147 0.56% 11,811,493
2020-12-07 2020-12-03 0.770 13,819,642 +41,322 0.57% 10,641,728
2020-12-04 2020-12-02 0.791 13,778,320 -9,610 0.57% 10,896,663
2020-12-02 2020-11-30 0.801 13,787,930 -48,049 0.57% 11,047,740
2020-11-27 2020-11-25 0.645 13,835,979 +73,996 0.57% 8,926,583
2020-11-25 2020-11-23 0.624 13,761,983 -432,443 0.57% 8,592,428
2020-11-16 2020-11-12 0.593 14,194,426 +9,610 0.59% 8,419,307
2020-11-04 2020-11-02 0.593 14,184,816 +76,878 0.59% 8,413,607
2020-10-30 2020-10-28 0.604 14,107,938 -123,967 0.58% 8,514,814
2020-10-19 2020-10-15 0.583 14,231,905 -23,063 0.59% 8,293,440
2020-10-14 2020-10-09 0.614 14,254,968 +123,967 0.59% 8,751,891
2020-10-12 2020-10-08 0.645 14,131,001 +9,610 0.58% 9,116,923
2020-09-08 2020-09-04 0.593 14,121,391 -1,922 0.58% 8,375,987
2020-08-11 2020-08-07 0.614 14,123,313 +50,932 0.58% 8,671,061
2020-08-10 2020-08-06 0.614 14,072,381 +22,102 0.58% 8,639,791
2020-08-05 2020-08-03 0.614 14,050,279 -28,829 0.58% 8,626,222
2020-08-04 2020-07-31 0.645 14,079,108 +57,659 0.58% 9,083,443
2020-07-29 2020-07-27 0.562 14,021,449 +48,049 0.58% 7,878,986
2020-07-28 2020-07-24 0.572 13,973,400 -480,492 0.58% 7,997,393
2020-07-22 2020-07-20 0.614 14,453,892 +48,049 0.60% 8,874,021
2020-07-20 2020-07-16 0.624 14,405,843 +961 0.59% 8,994,429
2020-07-15 2020-07-13 0.645 14,404,882 +48,049 0.59% 9,293,623
2020-07-10 2020-07-08 0.645 14,356,833 -19,219 0.59% 9,262,623
2020-07-09 2020-07-07 0.635 14,376,052 -169,134 0.59% 9,125,425
2020-07-02 2020-06-29 0.614 14,545,186 +48,050 0.60% 8,930,072
2020-06-19 2020-06-17 0.708 14,497,136 -15,376 0.60% 10,258,285
2020-06-17 2020-06-15 0.708 14,512,512 +182,587 0.60% 10,269,165
2020-06-16 2020-06-12 0.656 14,329,925 +480,492 0.59% 9,394,380
2020-06-08 2020-06-04 0.541 13,849,433 +2,883 0.57% 7,494,091
2020-06-04 2020-06-02 0.531 13,846,550 +19,220 0.57% 7,348,444
2020-06-03 2020-06-01 0.520 13,827,330 +19,220 0.57% 7,194,357
2020-06-02 2020-05-29 0.562 13,808,110 -100,904 0.57% 7,759,105
2020-05-28 2020-05-26 0.552 13,909,014 -192,197 0.57% 7,671,069
2020-05-27 2020-05-25 0.541 14,101,211 +19,220 0.58% 7,630,331
2020-05-25 2020-05-21 0.572 14,081,991 +19,220 0.58% 8,059,543
2020-05-20 2020-05-18 0.572 14,062,771 +19,219 0.58% 8,048,543
2020-05-15 2020-05-13 0.572 14,043,552 +19,220 0.58% 8,037,543
2020-04-17 2020-04-15 0.614 14,024,332 +31,713 0.58% 8,610,291
2020-03-30 2020-03-26 0.499 13,992,619 +14,414 0.58% 6,989,142
2020-03-27 2020-03-25 0.479 13,978,205 +9,610 0.58% 6,691,029
2020-03-25 2020-03-23 0.437 13,968,595 +4,805 0.58% 6,105,000
2020-03-24 2020-03-20 0.447 13,963,790 +24,025 0.58% 6,248,207
2020-03-23 2020-03-19 0.437 13,939,765 -15,376 0.58% 6,092,400
2020-03-16 2020-03-12 0.604 13,955,141 +30,751 0.58% 8,422,594
2020-03-11 2020-03-09 0.624 13,924,390 +19,220 0.57% 8,693,829
2020-03-09 2020-03-05 0.635 13,905,170 +96,099 0.57% 8,826,526
2020-03-06 2020-03-04 0.624 13,809,071 -1,345,379 0.57% 8,621,828
2020-03-04 2020-03-02 0.635 15,154,450 +961 0.63% 9,619,526
2020-02-25 2020-02-21 0.645 15,153,489 +48,050 0.63% 9,776,603
2020-02-24 2020-02-20 0.635 15,105,439 +19,219 0.62% 9,588,415
2020-02-20 2020-02-18 0.635 15,086,220 +9,610 0.62% 9,576,216
2020-02-18 2020-02-14 0.614 15,076,610 -577 0.62% 9,256,341
2020-02-17 2020-02-13 0.666 15,077,187 +451,663 0.62% 10,041,161
2020-02-13 2020-02-11 0.583 14,625,524 +34,596 0.60% 8,522,816
2020-02-11 2020-02-07 0.604 14,590,928 +73,995 0.60% 8,806,322
2020-02-10 2020-02-06 0.624 14,516,933 +61,503 0.60% 9,063,789
2020-02-05 2020-02-03 0.624 14,455,430 +32,674 0.60% 9,025,389
2020-01-31 2020-01-29 0.666 14,422,756 +13,454 0.60% 9,605,321
2020-01-30 2020-01-24 0.718 14,409,302 +6,727 0.59% 10,346,076
2020-01-29 2020-01-22 0.728 14,402,575 +31,712 0.59% 10,491,119
2020-01-10 2020-01-08 0.822 14,370,863 -21,142 0.59% 11,813,908
2020-01-09 2020-01-07 0.853 14,392,005 +34,596 0.59% 12,280,578
2020-01-08 2020-01-06 0.832 14,357,409 +9,610 0.59% 11,952,251
2020-01-03 2019-12-31 0.895 14,347,799 -369,979 0.59% 12,840,070
2020-01-02 2019-12-27 0.885 14,717,778 -192,197 0.61% 13,018,017
2019-12-19 2019-12-17 0.885 14,909,975 +145,108 0.62% 13,188,017
2019-12-16 2019-12-12 0.895 14,764,867 +23,064 0.61% 13,213,310
2019-12-13 2019-12-11 0.937 14,741,803 +168,172 0.61% 13,806,283
2019-12-12 2019-12-10 0.895 14,573,631 +81,684 0.60% 13,042,170
2019-12-03 2019-11-29 0.853 14,491,947 +28,830 0.60% 12,365,857
2019-11-26 2019-11-22 0.864 14,463,117 -86,489 1.80% 12,491,760
2019-11-22 2019-11-20 0.864 14,549,606 +961 1.82% 12,566,461
2019-11-12 2019-11-08 0.885 14,548,645 +108,591 1.82% 12,868,417
2019-11-04 2019-10-31 0.905 14,440,054 +25,947 1.80% 13,072,893
2019-11-01 2019-10-30 0.905 14,414,107 -192,197 1.80% 13,049,403
2019-10-25 2019-10-23 0.885 14,606,304 -96,099 1.82% 12,919,417
2019-10-24 2019-10-22 0.874 14,702,403 -28,829 1.83% 12,851,424
2019-10-22 2019-10-18 0.864 14,731,232 +37,478 1.84% 12,723,331
2019-10-21 2019-10-17 0.905 14,693,754 +266,193 1.83% 13,302,573
2019-10-18 2019-10-16 0.780 14,427,561 +600,615 1.80% 11,259,985
2019-10-17 2019-10-15 0.749 13,826,946 +679,416 1.73% 10,359,586
2019-10-16 2019-10-14 0.718 13,147,530 +34,596 1.64% 9,440,107
2019-10-15 2019-10-11 0.739 13,112,934 +334,422 1.64% 9,688,173
2019-09-03 2019-08-30 0.832 12,778,512 +76,879 1.59% 10,637,851
2019-09-02 2019-08-29 0.874 12,701,633 -96,098 1.58% 11,102,544
2019-08-30 2019-08-28 0.760 12,797,731 +9,609 1.60% 9,721,639
2019-08-29 2019-08-27 0.770 12,788,122 -73,034 1.60% 9,847,413
2019-08-28 2019-08-26 0.739 12,861,156 +147,030 1.60% 9,502,153
2019-08-27 2019-08-23 0.624 12,714,126 +49,010 1.59% 7,938,189
2019-08-26 2019-08-22 0.656 12,665,116 +8,649 1.58% 8,302,968
2019-08-23 2019-08-21 0.666 12,656,467 +73,996 1.58% 8,429,001
2019-08-22 2019-08-20 0.739 12,582,471 -165,289 1.57% 9,296,253
2019-08-21 2019-08-19 0.760 12,747,760 +500,673 1.59% 9,683,679
2019-06-06 2019-06-04 1.030 12,247,087 -32,674 1.53% 12,616,870
2019-04-29 2019-04-25 1.030 12,279,761 +11,532 1.53% 12,650,531
2019-04-02 2019-03-29 1.030 12,268,229 +121,084 1.53% 12,638,651
2019-04-01 2019-03-28 1.072 12,147,145 +103,786 1.52% 13,019,523
2019-03-29 2019-03-27 1.072 12,043,359 +73,035 1.50% 12,908,284
2019-03-27 2019-03-25 0.978 11,970,324 +6,727 1.49% 11,708,935
2019-03-26 2019-03-22 1.020 11,963,597 -150,875 1.49% 12,200,328
2019-03-25 2019-03-21 1.009 12,114,472 -16,336 1.51% 12,228,125
2019-03-22 2019-03-20 1.072 12,130,808 -31,713 1.51% 13,002,013
2019-03-20 2019-03-18 0.885 12,162,521 +9,610 1.52% 10,757,867
2019-03-19 2019-03-15 0.874 12,152,911 +18,259 1.52% 10,622,904
2019-03-14 2019-03-12 0.864 12,134,652 +236,402 1.51% 10,480,670
2019-03-13 2019-03-11 0.874 11,898,250 +574,669 1.48% 10,400,304
2019-03-12 2019-03-08 0.895 11,323,581 +731,309 1.41% 10,133,650
2019-03-11 2019-03-07 0.895 10,592,272 +940,804 1.32% 9,479,190
2019-03-08 2019-03-06 0.895 9,651,468 +44,205 1.20% 8,637,250
2019-03-07 2019-03-05 0.895 9,607,263 +172,977 1.20% 8,597,690
2019-03-06 2019-03-04 0.895 9,434,286 +288,295 1.18% 8,442,890
2019-03-01 2019-02-27 0.916 9,145,991 -27,868 1.14% 8,375,237
2019-02-28 2019-02-26 0.937 9,173,859 -1,108,976 1.14% 8,591,682
2019-02-27 2019-02-25 0.937 10,282,835 -1,077,264 1.28% 9,630,282
2019-02-26 2019-02-22 0.937 11,360,099 -1,133,000 1.42% 10,639,183
2019-02-25 2019-02-21 0.968 12,493,099 +19,219 1.56% 12,090,292
2019-02-21 2019-02-19 0.978 12,473,880 +9,610 1.56% 12,201,495
2019-02-20 2019-02-18 0.999 12,464,270 +96,099 1.56% 12,451,502
2019-02-19 2019-02-15 1.009 12,368,171 -96,099 1.54% 12,484,204
2019-02-18 2019-02-14 0.999 12,464,270 +100,904 1.56% 12,451,502
2019-02-15 2019-02-13 0.947 12,363,366 +4,804 1.54% 11,707,435
2019-02-14 2019-02-12 0.968 12,358,562 -62,464 1.54% 11,960,092
2019-02-08 2019-01-31 1.061 12,421,026 -84,566 1.55% 13,183,821
2019-02-01 2019-01-30 1.072 12,505,592 +54,776 1.56% 13,403,713
2019-01-29 2019-01-25 1.030 12,450,816 +23,064 1.55% 12,826,751
2019-01-28 2019-01-24 1.072 12,427,752 -223,910 1.55% 13,320,283
2019-01-25 2019-01-23 1.155 12,651,662 +296,944 1.58% 14,613,499
2018-10-16 2018-10-12 2.237 12,354,718 +6,986,357 1.54% 27,641,076
2018-10-11 2018-10-09 2.601 5,368,361 +15,376 0.67% 13,965,786
2018-10-08 2018-10-04 2.778 5,352,985 -124,928 0.67% 14,872,738
2018-10-05 2018-10-03 2.778 5,477,913 -56,698 0.68% 15,219,838
2018-10-04 2018-10-02 2.758 5,534,611 -19,220 0.69% 15,262,182
2018-10-03 2018-09-28 2.820 5,553,831 -307,515 0.69% 15,661,942
2018-10-02 2018-09-27 2.810 5,861,346 -86,488 0.73% 16,468,148
2018-09-28 2018-09-26 2.810 5,947,834 -67,269 0.74% 16,711,147
2018-09-27 2018-09-24 2.778 6,015,103 -19,220 0.75% 16,712,368
2018-09-26 2018-09-21 2.778 6,034,323 -345,954 0.75% 16,765,768
2018-09-24 2018-09-20 2.674 6,380,277 -76,879 0.80% 17,063,036
2018-09-21 2018-09-19 2.695 6,457,156 -115,318 0.81% 17,403,023
2018-09-20 2018-09-18 2.654 6,572,474 -163,368 0.82% 17,440,250
2018-09-19 2018-09-17 2.591 6,735,842 -86,488 0.84% 17,453,193
2018-09-18 2018-09-14 2.591 6,822,330 -87,450 0.85% 17,677,291
2018-09-17 2018-09-13 2.664 6,909,780 -164,328 0.86% 18,407,204
2018-09-14 2018-09-12 2.497 7,074,108 +102,825 0.88% 17,667,153
2018-09-12 2018-09-10 2.612 6,971,283 -27,868 0.87% 18,208,329
2018-09-11 2018-09-07 2.695 6,999,151 -44,206 0.87% 18,863,782
2018-09-10 2018-09-06 2.716 7,043,357 -106,669 0.88% 19,129,510
2018-09-07 2018-09-05 2.706 7,150,026 -86,489 0.89% 19,344,817
2018-09-06 2018-09-04 2.674 7,236,515 -483,375 0.90% 19,352,908
2018-09-05 2018-09-03 2.685 7,719,890 -835,095 0.96% 20,725,951
2018-09-04 2018-08-31 2.581 8,554,985 -92,255 1.07% 22,077,738
2018-09-03 2018-08-30 2.529 8,647,240 -32,673 1.08% 21,865,904
2018-08-31 2018-08-29 2.570 8,679,913 +24,024 1.08% 22,309,815
2018-08-30 2018-08-28 2.477 8,655,889 -2,882 1.08% 21,437,408
2018-08-27 2018-08-23 2.497 8,658,771 -96,099 1.08% 21,624,752
2018-08-08 2018-08-06 2.414 8,754,870 +394,004 1.09% 21,135,929
2018-08-06 2018-08-02 2.570 8,360,866 +74,956 1.04% 21,489,775
2018-08-03 2018-08-01 2.591 8,285,910 -19,219 1.03% 21,469,563
2018-07-31 2018-07-27 2.612 8,305,129 -10,571 1.04% 21,692,208
2018-07-30 2018-07-26 2.601 8,315,700 -9,610 1.04% 21,633,285
2018-07-27 2018-07-25 2.601 8,325,310 -115,318 1.04% 21,658,285
2018-07-26 2018-07-24 2.549 8,440,628 -352,681 1.05% 21,519,119
2018-07-25 2018-07-23 2.477 8,793,309 +96,098 1.10% 21,777,747
2018-07-24 2018-07-20 2.497 8,697,211 +49,010 1.09% 21,720,754
2018-07-23 2018-07-19 2.497 8,648,201 +45,167 1.08% 21,598,354
2018-07-19 2018-07-17 2.508 8,603,034 +174,899 1.07% 21,575,076
2018-07-18 2018-07-16 2.518 8,428,135 +16,337 1.05% 21,224,159
2018-07-17 2018-07-13 2.529 8,411,798 -295,023 1.05% 21,270,552
2018-07-16 2018-07-12 2.560 8,706,821 -89,371 1.09% 22,288,373
2018-07-12 2018-07-10 2.477 8,796,192 -1,922 1.10% 21,784,887
2018-07-09 2018-07-05 2.393 8,798,114 +459,350 1.10% 21,057,222
2018-07-06 2018-07-04 2.393 8,338,764 +4,805 1.04% 19,957,823
2018-07-05 2018-07-03 2.445 8,333,959 +102,826 1.04% 20,379,939
2018-07-04 2018-06-29 2.497 8,231,133 +961 1.03% 20,556,753
2018-07-03 2018-06-28 2.477 8,230,172 +301,749 1.03% 20,383,066
2018-06-29 2018-06-27 2.445 7,928,423 +42,283 0.99% 19,388,237
2018-06-28 2018-06-26 2.508 7,886,140 +222,948 0.98% 19,777,217
2018-06-26 2018-06-22 2.497 7,663,192 +196,041 0.96% 19,138,355
2018-06-22 2018-06-20 2.487 7,467,151 +8,649 0.93% 18,571,051
2018-06-21 2018-06-19 2.445 7,458,502 +83,606 0.93% 18,239,088
2018-06-20 2018-06-15 2.456 7,374,896 +800,500 0.92% 18,111,380
2018-06-19 2018-06-14 2.622 6,574,396 +411,301 0.82% 17,240,111
2018-06-13 2018-06-11 2.664 6,163,095 +385,355 0.77% 16,418,084
2018-06-12 2018-06-08 2.695 5,777,740 +296,944 0.72% 15,571,893
2018-06-08 2018-06-06 2.789 5,480,796 -52,854 0.68% 15,284,882
2018-06-07 2018-06-05 2.924 5,533,650 +9,610 0.69% 16,182,747
2018-06-06 2018-06-04 2.945 5,524,040 +59,612 0.69% 16,270,863
2018-06-04 2018-05-31 3.093 5,464,428 +7,605 0.69% 16,900,042
2018-06-01 2018-05-30 3.093 5,456,823 +64,641 0.69% 16,876,522
2018-05-31 2018-05-29 3.135 5,392,182 +82,704 0.68% 16,903,497
2018-05-30 2018-05-28 3.187 5,309,478 -45,630 0.67% 16,923,501
2018-05-29 2018-05-25 3.166 5,355,108 -47,530 0.68% 16,956,276
2018-05-28 2018-05-24 3.156 5,402,638 -134,988 0.68% 17,049,941
2018-05-25 2018-05-23 3.208 5,537,626 -58,557 0.70% 17,767,209
2018-05-21 2018-05-17 3.040 5,596,183 +9,506 0.71% 17,013,180
2018-05-18 2018-05-16 3.061 5,586,677 +9,506 0.70% 17,101,819
2018-05-17 2018-05-15 3.040 5,577,171 +14,259 0.70% 16,955,381
2018-05-16 2018-05-14 3.040 5,562,912 +39,926 0.70% 16,912,032
2018-05-14 2018-05-10 3.009 5,522,986 +35,173 0.70% 16,616,354
2018-05-10 2018-05-08 3.030 5,487,813 +13,308 0.69% 16,625,991
2018-04-09 2018-04-04 2.893 5,474,505 +96,012 0.69% 15,837,014
2018-04-04 2018-03-29 3.019 5,378,493 +5,704 0.68% 16,238,214
2018-03-28 2018-03-26 3.019 5,372,789 +228,147 0.68% 16,220,993
2018-03-27 2018-03-23 3.114 5,144,642 -19,012 0.65% 16,019,266
2018-03-26 2018-03-22 3.219 5,163,654 -249,061 0.65% 16,621,657
2018-03-20 2018-03-16 3.566 5,412,715 +12,358 0.68% 19,302,369
2018-03-19 2018-03-15 3.566 5,400,357 +38,025 0.68% 19,258,299
2018-03-16 2018-03-14 3.450 5,362,332 +19,012 0.68% 18,502,197
2018-03-15 2018-03-13 3.461 5,343,320 -211,987 0.67% 18,492,807
2018-03-13 2018-03-09 3.461 5,555,307 +71,296 0.70% 19,226,477
2018-03-02 2018-02-28 3.293 5,484,011 -54,185 0.69% 18,056,701
2018-02-27 2018-02-23 3.345 5,538,196 +9,506 0.70% 18,526,407
2018-02-13 2018-02-09 3.072 5,528,690 +41,827 0.70% 16,982,469
2018-02-06 2018-02-02 3.303 5,486,863 +128,333 0.69% 18,123,811
2018-02-02 2018-01-31 3.366 5,358,530 +12,358 0.68% 18,038,125
2018-02-01 2018-01-30 3.377 5,346,172 -95,061 0.67% 18,052,764
2018-01-31 2018-01-29 3.471 5,441,233 +4,753 0.69% 18,888,915
2018-01-30 2018-01-26 3.471 5,436,480 -51,333 0.69% 18,872,415
2018-01-29 2018-01-25 3.440 5,487,813 -9,507 0.69% 18,877,427
2018-01-26 2018-01-24 3.366 5,497,320 -1,046,626 0.69% 18,505,326
2018-01-25 2018-01-23 3.471 6,543,946 -103,617 0.83% 22,716,917
2018-01-24 2018-01-22 3.535 6,647,563 -210,085 0.84% 23,496,192
2018-01-23 2018-01-19 3.608 6,857,648 +41,827 0.86% 24,743,724
2018-01-22 2018-01-18 3.661 6,815,821 -26,618 0.86% 24,951,300
2018-01-19 2018-01-17 3.629 6,842,439 -68,444 0.86% 24,832,805
2018-01-18 2018-01-16 3.640 6,910,883 -39,926 0.87% 25,153,903
2018-01-17 2018-01-15 3.619 6,950,809 +13,309 0.88% 25,152,986
2018-01-16 2018-01-12 3.682 6,937,500 -1,432,575 0.87% 25,542,699
2018-01-15 2018-01-11 3.619 8,370,075 -38,025 1.06% 30,288,903
2018-01-12 2018-01-10 3.682 8,408,100 -17,111 1.06% 30,957,199
2018-01-11 2018-01-09 3.734 8,425,211 -6,654 1.06% 31,463,345
2018-01-10 2018-01-08 3.661 8,431,865 -20,914 1.06% 30,867,300
2018-01-09 2018-01-05 3.734 8,452,779 +9,506 1.07% 31,566,295
2018-01-08 2018-01-04 3.840 8,443,273 -195,826 1.06% 32,418,987
2018-01-05 2018-01-03 3.787 8,639,099 -375,493 1.09% 32,716,490
2018-01-03 2017-12-29 3.566 9,014,592 -148,296 1.14% 32,147,079
2018-01-02 2017-12-28 3.545 9,162,888 -9,506 1.16% 32,483,142
2017-12-29 2017-12-27 3.587 9,172,394 -335,566 1.16% 32,902,798
2017-12-28 2017-12-22 3.535 9,507,960 -70,346 1.20% 33,606,429
2017-12-27 2017-12-21 3.408 9,578,306 +38,025 1.21% 32,645,962
2017-12-22 2017-12-20 3.261 9,540,281 -31,371 1.20% 31,111,332
2017-12-21 2017-12-19 3.030 9,571,652 +188,222 1.21% 28,998,474
2017-12-20 2017-12-18 2.998 9,383,430 +120,728 1.18% 28,132,105
2017-12-19 2017-12-15 2.945 9,262,702 +408,764 1.17% 27,282,959
2017-12-18 2017-12-14 2.914 8,853,938 +342,221 1.12% 25,799,542
2017-12-15 2017-12-13 2.882 8,511,717 +511,431 1.07% 24,533,725
2017-12-14 2017-12-12 2.819 8,000,286 -9,430,092 1.01% 22,554,648
2017-12-13 2017-12-11 2.767 17,430,378 +3,712,148 2.20% 48,223,453
2017-12-12 2017-12-08 2.735 13,718,230 +142,592 1.73% 37,520,376
2017-12-11 2017-12-07 2.704 13,575,638 +342,221 1.71% 36,701,949
2017-12-08 2017-12-06 2.725 13,233,417 +124,530 1.67% 36,055,167
2017-12-05 2017-12-01 2.777 13,108,887 +79,852 1.65% 36,405,374
2017-12-04 2017-11-30 2.851 13,029,035 +190,123 1.64% 37,143,027
2017-12-01 2017-11-29 2.893 12,838,912 +6,654 1.62% 37,141,263
2017-11-30 2017-11-28 2.872 12,832,258 +12,358 1.62% 36,852,035
2017-11-28 2017-11-24 2.830 12,819,900 +76,049 1.62% 36,277,109
2017-11-24 2017-11-22 2.851 12,743,851 +25,667 1.61% 36,330,027
2017-11-23 2017-11-21 2.788 12,718,184 +30,419 1.60% 35,454,121
2017-11-22 2017-11-20 2.830 12,687,765 -194,875 1.60% 35,903,200
2017-11-21 2017-11-17 2.882 12,882,640 +101,715 1.62% 37,132,243
2017-11-20 2017-11-16 2.935 12,780,925 +87,457 1.61% 37,511,311
2017-11-17 2017-11-15 2.945 12,693,468 -27,568 1.60% 37,388,158
2017-11-16 2017-11-14 2.998 12,721,036 -24,716 1.60% 38,138,455
2017-11-15 2017-11-13 2.851 12,745,752 +127,382 1.61% 36,335,447
2017-11-14 2017-11-10 2.872 12,618,370 +311,802 1.59% 36,237,786
2017-11-13 2017-11-09 2.861 12,306,568 +101,715 1.55% 35,212,885
2017-11-10 2017-11-08 2.882 12,204,853 +41,827 1.54% 35,178,625
2017-11-09 2017-11-07 2.840 12,163,026 +5,704 1.53% 34,546,269
2017-11-07 2017-11-03 2.819 12,157,322 -128,333 1.53% 34,274,290
2017-11-06 2017-11-02 2.861 12,285,655 +161,605 1.55% 35,153,047
2017-11-03 2017-11-01 2.924 12,124,050 +27,567 1.53% 35,455,880
2017-11-02 2017-10-31 2.945 12,096,483 -160,653 1.53% 35,629,760
2017-11-01 2017-10-30 2.945 12,257,136 +59,888 1.55% 36,102,958
2017-10-31 2017-10-27 2.945 12,197,248 +89,358 1.54% 35,926,560
2017-10-30 2017-10-26 2.893 12,107,890 -21,864 1.53% 35,026,514
2017-10-27 2017-10-25 2.967 12,129,754 +360,283 1.53% 35,982,957
2017-10-26 2017-10-24 2.956 11,769,471 +388,801 1.48% 34,790,367
2017-10-25 2017-10-23 3.009 11,380,670 -453,443 1.44% 34,239,673
2017-10-24 2017-10-20 2.998 11,834,113 -9,450,055 1.49% 35,479,404
2017-10-23 2017-10-19 2.851 21,284,168 -47,531 2.68% 60,676,667
2017-10-20 2017-10-18 2.945 21,331,699 +38,976 2.69% 62,831,760
2017-10-19 2017-10-17 2.945 21,292,723 -22,815 2.69% 62,716,958
2017-10-18 2017-10-16 2.945 21,315,538 -65,593 2.69% 62,784,159
2017-10-17 2017-10-13 2.809 21,381,131 -101,715 2.70% 60,053,412
2017-10-16 2017-10-12 2.756 21,482,846 +101,715 2.71% 59,209,154
2017-10-13 2017-10-11 2.767 21,381,131 +509,530 2.70% 59,153,735
2017-10-12 2017-10-10 2.798 20,871,601 -472,456 2.63% 58,402,730
2017-10-11 2017-10-09 2.725 21,344,057 +356,481 2.69% 58,153,048
2017-10-09 2017-10-04 2.735 20,987,576 -17,111 2.65% 57,402,576
2017-10-06 2017-10-03 2.714 21,004,687 +179,666 2.65% 57,007,457
2017-10-04 2017-09-29 2.746 20,825,021 +6,654 2.63% 57,177,045
2017-10-03 2017-09-28 2.714 20,818,367 +516,183 2.63% 56,501,778
2017-09-29 2017-09-27 2.756 20,302,184 +562,764 2.56% 55,955,116
2017-09-28 2017-09-26 2.746 19,739,420 +951 2.49% 54,196,426
2017-09-27 2017-09-25 2.840 19,738,469 -300,394 2.49% 56,062,567
2017-09-26 2017-09-22 2.967 20,038,863 -164,457 2.53% 59,445,356
2017-09-25 2017-09-21 2.988 20,203,320 +166,358 2.55% 60,358,277
2017-09-22 2017-09-20 2.988 20,036,962 +166,357 2.53% 59,861,275
2017-09-21 2017-09-19 3.019 19,870,605 -3,776,790 2.51% 59,991,364
2017-09-20 2017-09-18 2.988 23,647,395 +350,777 2.98% 70,647,597
2017-09-19 2017-09-15 3.009 23,296,618 +459,147 2.94% 70,089,774
2017-09-18 2017-09-14 3.051 22,837,471 +953,466 2.88% 69,669,350
2017-09-15 2017-09-13 2.935 21,884,005 +1,639,809 2.76% 64,228,349
2017-09-14 2017-09-12 2.861 20,244,196 +1,606,538 2.55% 57,924,886
2017-09-13 2017-09-11 2.830 18,637,658 +294,690 2.35% 52,739,908
2017-09-12 2017-09-08 2.704 18,342,968 +580,825 2.31% 49,590,499
2017-09-11 2017-09-07 2.661 17,762,143 +223,395 2.24% 47,272,833
2017-09-08 2017-09-06 2.619 17,538,748 +254,764 2.21% 45,940,285
2017-09-07 2017-09-05 2.661 17,283,984 +56,086 2.18% 46,000,243
2017-09-06 2017-09-04 2.567 17,227,898 -18,061 2.17% 44,219,911
2017-09-05 2017-09-01 2.619 17,245,959 +446,788 2.18% 45,173,365
2017-09-01 2017-08-30 2.756 16,799,171 +286,135 2.12% 46,300,416
2017-08-31 2017-08-29 2.777 16,513,036 +19,963 2.08% 45,859,214
2017-08-30 2017-08-28 2.840 16,493,073 +147,345 2.08% 46,844,768
2017-08-29 2017-08-25 2.798 16,345,728 +246,209 2.06% 45,738,472
2017-08-28 2017-08-24 2.788 16,099,519 +42,778 2.03% 44,880,173
2017-08-25 2017-08-22 2.914 16,056,741 -164,456 2.03% 46,787,832
2017-08-24 2017-08-21 2.840 16,221,197 -2,015,302 2.05% 46,072,567
2017-08-22 2017-08-18 2.945 18,236,499 -23,765 2.30% 53,714,959
2017-08-21 2017-08-17 2.851 18,260,264 -293,740 2.30% 52,056,156
2017-08-18 2017-08-16 2.914 18,554,004 -160,654 2.34% 54,064,621
2017-08-17 2017-08-15 2.893 18,714,658 -636,911 2.36% 54,139,014
2017-08-16 2017-08-14 2.956 19,351,569 -192,024 2.44% 57,202,927
2017-08-15 2017-08-11 2.882 19,543,593 -255,716 2.46% 56,331,423
2017-08-14 2017-08-10 2.977 19,799,309 -978,182 2.50% 58,942,998
2017-08-11 2017-08-09 3.082 20,777,491 -764,293 2.62% 64,040,759
2017-08-10 2017-08-08 3.093 21,541,784 -2,209,227 2.72% 66,623,086
2017-08-09 2017-08-07 3.135 23,751,011 -1,636,958 3.00% 74,455,042
2017-08-08 2017-08-04 3.156 25,387,969 +38,025 3.20% 80,120,742
2017-08-07 2017-08-03 3.187 25,349,944 +72,246 3.20% 80,800,748
2017-08-04 2017-08-02 3.229 25,277,698 -118,826 3.19% 81,634,107
2017-08-03 2017-08-01 3.114 25,396,524 +117,876 3.20% 79,079,104
2017-08-02 2017-07-31 3.124 25,278,648 -19,013 3.19% 78,977,984
2017-08-01 2017-07-28 3.145 25,297,661 +3,803 3.19% 79,569,624
2017-07-31 2017-07-27 3.177 25,293,858 -312,752 3.19% 80,355,900
2017-07-28 2017-07-26 3.156 25,606,610 -220,543 3.23% 80,810,741
2017-07-27 2017-07-25 3.187 25,827,153 +53,235 3.26% 82,321,811
2017-07-24 2017-07-20 3.356 25,773,918 +95,061 3.25% 86,490,195
2017-07-20 2017-07-18 3.187 25,678,857 +31,370 3.24% 81,849,130
2017-07-19 2017-07-17 3.219 25,647,487 -9,506 3.23% 82,558,538
2017-07-18 2017-07-14 3.198 25,656,993 +8,556 3.24% 82,049,339
2017-07-17 2017-07-13 3.208 25,648,437 +48,481 3.23% 82,291,787
2017-07-14 2017-07-12 3.156 25,599,956 +18,062 3.23% 80,789,742
2017-07-13 2017-07-11 3.208 25,581,894 +77,000 3.23% 82,078,287
2017-07-12 2017-07-10 3.208 25,504,894 +198,678 3.22% 81,831,236
2017-07-10 2017-07-06 3.219 25,306,216 -91,259 3.19% 81,459,996
2017-07-07 2017-07-05 3.240 25,397,475 +10,457 3.20% 82,288,095
2017-07-06 2017-07-04 3.303 25,387,018 +4,753 3.20% 83,856,569
2017-07-05 2017-07-03 3.398 25,382,265 +11,407 3.20% 86,243,951
2017-07-04 2017-06-30 3.440 25,370,858 -31,370 3.20% 87,272,749
2017-07-03 2017-06-29 3.482 25,402,228 +11,407 3.20% 88,449,535
2017-06-30 2017-06-28 3.450 25,390,821 +18,062 3.20% 87,608,519
2017-06-29 2017-06-27 3.503 25,372,759 -126,432 3.20% 88,880,743
2017-06-27 2017-06-23 3.608 25,499,191 +42,778 3.22% 92,006,026
2017-06-26 2017-06-22 3.545 25,456,413 +19,963 3.21% 90,244,940
2017-06-23 2017-06-21 3.545 25,436,450 +950 3.21% 90,174,169
2017-06-22 2017-06-20 3.566 25,435,500 +1,902 3.21% 90,705,940
2017-06-21 2017-06-19 3.577 25,433,598 +59,888 3.21% 90,966,706
2017-06-20 2017-06-16 3.577 25,373,710 -19,012 3.20% 90,752,509
2017-06-19 2017-06-15 3.440 25,392,722 +71,296 3.20% 87,347,959
2017-06-15 2017-06-13 3.598 25,321,426 +50,383 3.19% 91,098,246
2017-06-12 2017-06-08 3.661 25,271,043 +4,753 3.19% 92,512,019
2017-06-07 2017-06-05 3.725 25,266,290 +514,351 3.19% 94,127,659
2017-06-06 2017-06-02 3.682 24,751,939 +9,638,143 3.19% 91,148,527
2017-06-05 2017-06-01 3.672 15,113,796 +41,728 1.95% 55,493,992
2017-05-31 2017-05-26 3.650 15,072,068 -27,012 1.94% 55,017,147
2017-05-29 2017-05-25 3.650 15,099,080 +9,315 1.94% 55,115,749
2017-05-25 2017-05-23 3.629 15,089,765 -271,980 1.94% 54,757,736
2017-05-22 2017-05-18 3.672 15,361,745 +7,451 1.98% 56,404,398
2017-05-19 2017-05-17 3.736 15,354,294 +7,452 1.98% 57,366,110
2017-05-17 2017-05-15 3.758 15,346,842 +2,794 1.98% 57,667,799
2017-05-16 2017-05-12 3.768 15,344,048 +209,574 1.98% 57,822,035
2017-05-15 2017-05-11 3.844 15,134,474 +614,748 1.95% 58,169,679
2017-05-12 2017-05-10 3.929 14,519,726 -5,588 1.87% 57,053,963
2017-05-11 2017-05-09 3.929 14,525,314 -572,834 1.87% 57,075,920
2017-05-10 2017-05-08 3.919 15,098,148 +41,914 1.94% 59,164,725
2017-05-09 2017-05-05 3.833 15,056,234 +156,482 1.94% 57,707,317
2017-05-08 2017-05-04 3.865 14,899,752 +42,846 1.92% 57,587,450
2017-05-05 2017-05-02 3.919 14,856,906 -71,721 1.91% 58,219,376
2017-05-04 2017-04-28 3.908 14,928,627 +100,596 1.92% 58,340,152
2017-05-02 2017-04-27 3.801 14,828,031 +183,493 1.91% 56,355,078
2017-04-28 2017-04-26 3.758 14,644,538 +251,488 1.89% 55,028,798
2017-04-27 2017-04-25 3.768 14,393,050 +18,629 1.85% 54,238,324
2017-04-26 2017-04-24 3.693 14,374,421 +39,120 1.85% 53,087,847
2017-04-25 2017-04-21 3.715 14,335,301 +247,762 1.85% 53,251,178
2017-04-24 2017-04-20 3.672 14,087,539 -506,702 1.81% 51,725,839
2017-04-21 2017-04-19 3.661 14,594,241 +447,090 1.88% 53,429,634
2017-04-20 2017-04-18 3.704 14,147,151 +83,830 1.82% 52,400,375
2017-04-19 2017-04-13 3.629 14,063,321 +47,503 1.81% 51,032,976
2017-04-13 2017-04-11 3.736 14,015,818 -1,880,665 1.80% 52,365,349
2017-04-12 2017-04-10 3.758 15,896,483 +13,971 2.05% 59,733,148
2017-04-11 2017-04-07 3.779 15,882,512 +46,572 2.04% 60,021,682
2017-04-10 2017-04-06 3.768 15,835,940 +81,035 2.04% 59,675,666
2017-04-03 2017-03-30 3.865 15,754,905 -18,629 2.03% 60,892,611
2017-03-31 2017-03-29 3.822 15,773,534 +297,129 2.03% 60,287,227
2017-03-30 2017-03-28 3.822 15,476,405 +931 1.99% 59,151,586
2017-03-28 2017-03-24 3.919 15,475,474 +134,127 1.99% 60,643,343
2017-03-24 2017-03-22 4.005 15,341,347 +84,761 1.97% 61,435,392
2017-03-23 2017-03-21 4.048 15,256,586 +108,978 1.96% 61,751,146
2017-03-22 2017-03-20 3.886 15,147,608 -7,718,356 1.95% 58,870,664
2017-03-15 2017-03-13 3.940 22,865,964 -12,109 2.94% 90,095,248
2017-03-14 2017-03-10 3.693 22,878,073 +232,860 2.94% 84,493,673
2017-03-13 2017-03-09 3.768 22,645,213 +93,143 2.91% 85,335,519
2017-03-09 2017-03-07 3.919 22,552,070 +79,173 2.90% 88,374,218
2017-03-08 2017-03-06 3.972 22,472,897 +27,011 2.89% 89,270,320
2017-03-07 2017-03-03 3.940 22,445,886 +2,795 2.89% 88,440,080
2017-03-06 2017-03-02 3.940 22,443,091 +6,520 2.89% 88,429,067
2017-03-03 2017-03-01 4.005 22,436,571 -25,149 2.89% 89,848,664
2017-03-02 2017-02-28 3.919 22,461,720 +7,451 2.89% 88,020,166
2017-03-01 2017-02-27 3.876 22,454,269 +15,835 2.89% 87,026,683
2017-02-28 2017-02-24 3.865 22,438,434 +48,435 2.89% 86,724,410
2017-02-24 2017-02-22 3.983 22,389,999 +195,601 2.88% 89,181,401
2017-02-23 2017-02-21 3.919 22,194,398 +42,847 2.86% 86,972,618
2017-02-22 2017-02-20 4.058 22,151,551 +214,230 2.85% 89,896,389
2017-02-21 2017-02-17 4.101 21,937,321 +9,315 2.82% 89,969,076
2017-02-20 2017-02-16 4.230 21,928,006 +5,588 2.82% 92,755,927
2017-02-17 2017-02-15 4.219 21,922,418 +39,121 2.82% 92,496,929
2017-02-16 2017-02-14 4.230 21,883,297 +2,794 2.82% 92,566,807
2017-02-15 2017-02-13 4.155 21,880,503 +123,881 2.82% 90,910,610
2017-02-14 2017-02-10 4.262 21,756,622 +77,309 2.80% 92,731,713
2017-02-13 2017-02-09 4.294 21,679,313 +50,298 2.79% 93,100,457
2017-02-10 2017-02-08 4.187 21,629,015 -110,841 2.78% 90,562,344
2017-02-09 2017-02-07 4.123 21,739,856 +25,149 2.80% 89,626,037
2017-02-08 2017-02-06 4.069 21,714,707 -41,915 2.80% 88,356,701
2017-02-06 2017-02-02 3.962 21,756,622 +27,943 2.80% 86,191,441
2017-02-03 2017-02-01 3.983 21,728,679 -17,697 2.80% 86,547,303
2017-02-01 2017-01-25 4.058 21,746,376 -260,803 2.80% 88,252,090
2017-01-24 2017-01-20 3.897 22,007,179 +33,532 2.83% 85,766,425
2017-01-23 2017-01-19 3.897 21,973,647 -26,080 2.83% 85,635,744
2017-01-19 2017-01-17 3.897 21,999,727 +2,794 2.83% 85,737,383
2017-01-18 2017-01-16 3.822 21,996,933 -23,286 2.83% 84,073,366
2017-01-17 2017-01-13 3.940 22,020,219 +121,087 2.83% 86,762,889
2017-01-16 2017-01-12 4.015 21,899,132 +51,229 2.82% 87,931,567
2017-01-13 2017-01-11 4.026 21,847,903 +138,784 2.81% 87,960,428
2017-01-12 2017-01-10 4.048 21,709,119 +108,047 2.79% 87,867,821
2017-01-11 2017-01-09 4.090 21,601,072 +453,610 2.78% 88,358,145
2017-01-10 2017-01-06 4.241 21,147,462 +482,485 2.72% 89,681,251
2017-01-09 2017-01-05 4.198 20,664,977 +214,230 2.66% 86,747,704
2017-01-06 2017-01-04 4.144 20,450,747 -89,418 2.63% 84,750,601
2017-01-05 2017-01-03 3.994 20,540,165 +317,620 2.64% 82,033,865
2017-01-04 2016-12-30 3.972 20,222,545 +257,077 2.60% 80,331,124
2017-01-03 2016-12-29 3.962 19,965,468 +305,512 2.57% 79,095,571
2016-12-30 2016-12-28 3.983 19,659,956 +299,923 2.53% 78,307,392
2016-12-29 2016-12-23 3.919 19,360,033 +267,322 2.49% 75,865,664
2016-12-28 2016-12-22 3.876 19,092,711 -368,849 2.46% 73,998,192
2016-12-23 2016-12-21 3.736 19,461,560 +662,252 2.51% 72,711,516
2016-12-22 2016-12-20 3.607 18,799,308 +310,169 2.42% 67,815,263
2016-12-21 2016-12-19 3.640 18,489,139 +489,936 2.38% 67,291,885
2016-12-20 2016-12-16 3.704 17,999,203 +299,923 2.32% 66,668,192
2016-12-19 2016-12-15 3.833 17,699,280 +77,309 2.28% 67,837,545
2016-12-16 2016-12-14 3.908 17,621,971 +393,998 2.27% 68,865,574
2016-12-15 2016-12-13 3.908 17,227,973 +172,316 2.22% 67,325,854
2016-12-14 2016-12-12 3.854 17,055,657 +550,479 2.20% 65,736,898
2016-12-13 2016-12-09 3.951 16,505,178 +345,564 2.12% 65,210,021
2016-12-12 2016-12-08 3.972 16,159,614 +264,528 2.08% 64,191,720
2016-12-09 2016-12-07 3.994 15,895,086 +435,913 2.05% 63,482,223
2016-12-08 2016-12-06 3.994 15,459,173 +170,453 1.99% 61,741,262
2016-12-07 2016-12-05 3.983 15,288,720 +539,302 1.97% 60,896,361
2016-12-06 2016-12-02 3.972 14,749,418 +300,854 1.90% 58,589,921
2016-12-05 2016-12-01 4.015 14,448,564 +154,619 1.86% 58,015,307
2016-12-02 2016-11-30 4.005 14,293,945 +231,928 1.84% 57,241,004
2016-12-01 2016-11-29 4.005 14,062,017 +197,464 1.81% 56,312,234
2016-11-30 2016-11-28 4.026 13,864,553 +210,505 1.78% 55,819,179
2016-11-29 2016-11-25 4.005 13,654,048 +374,438 1.76% 54,678,497
2016-11-28 2016-11-24 3.994 13,279,610 +337,181 1.71% 53,036,465
2016-11-25 2016-11-23 4.026 12,942,429 +562,588 1.67% 52,106,676
2016-11-24 2016-11-22 3.865 12,379,841 +315,757 1.59% 47,848,009
2016-11-23 2016-11-21 3.865 12,064,084 +658,526 1.55% 46,627,611
2016-11-22 2016-11-18 3.790 11,405,558 -57,749 1.47% 43,225,254
2016-11-21 2016-11-17 3.811 11,463,307 +100,595 1.48% 43,690,255
2016-11-18 2016-11-16 3.811 11,362,712 +122,950 1.46% 43,306,856
2016-11-17 2016-11-15 3.844 11,239,762 -30,737 1.45% 43,200,269
2016-11-16 2016-11-14 3.736 11,270,499 -30,738 1.45% 42,108,396
2016-11-15 2016-11-11 3.876 11,301,237 -27,011 1.45% 43,800,543
2016-11-14 2016-11-10 3.972 11,328,248 -8,383 1.46% 44,999,820
2016-11-11 2016-11-09 3.951 11,336,631 +28,874 1.46% 44,789,698
2016-11-10 2016-11-08 4.069 11,307,757 -73,583 1.46% 46,011,033
2016-11-07 2016-11-03 3.951 11,381,340 -24,218 1.46% 44,966,338
2016-11-03 2016-11-01 4.080 11,405,558 -40,051 1.47% 46,531,434
2016-11-02 2016-10-31 3.972 11,445,609 +29,806 1.47% 45,466,020
2016-11-01 2016-10-28 3.908 11,415,803 -1,209,938 1.47% 44,612,253
2016-10-31 2016-10-27 4.048 12,625,741 -457,336 1.63% 51,102,781
2016-10-28 2016-10-26 4.155 13,083,077 +217,025 1.68% 54,358,463
2016-10-27 2016-10-25 4.133 12,866,052 -45,640 1.66% 53,180,491
2016-10-26 2016-10-24 4.241 12,911,692 -1,176,406 1.66% 54,755,350
2016-10-24 2016-10-19 4.348 14,088,098 +33,532 1.81% 61,256,714
2016-10-20 2016-10-18 4.423 14,054,566 +1,863 1.81% 62,167,151
2016-10-19 2016-10-17 4.402 14,052,703 +13,972 1.81% 61,857,168
2016-10-18 2016-10-14 4.434 14,038,731 +18,628 1.81% 62,247,829
2016-10-17 2016-10-13 4.434 14,020,103 +6,520 1.80% 62,165,233
2016-10-14 2016-10-12 4.423 14,013,583 +70,790 1.80% 61,985,872
2016-10-13 2016-10-11 4.402 13,942,793 +51,266 1.79% 61,373,366
2016-10-12 2016-10-07 4.455 13,891,527 +76,378 1.79% 61,893,407
2016-10-11 2016-10-06 4.455 13,815,149 -64,269 1.78% 61,553,107
2016-10-07 2016-10-05 4.445 13,879,418 -70,790 1.79% 61,690,445
2016-10-05 2016-10-03 4.209 13,950,208 +109,910 1.80% 58,710,132
2016-10-04 2016-09-30 4.284 13,840,298 -371,643 1.78% 59,287,706
2016-10-03 2016-09-29 4.670 14,211,941 +166,727 1.83% 66,372,620
2016-09-30 2016-09-28 4.724 14,045,214 +54,023 1.81% 66,347,925
2016-09-29 2016-09-27 4.692 13,991,191 +13,972 1.80% 65,642,094
2016-09-28 2016-09-26 4.649 13,977,219 -55,886 1.80% 64,976,299
2016-09-27 2016-09-23 4.541 14,033,105 -48,435 1.81% 63,729,491
2016-09-26 2016-09-22 4.498 14,081,540 -58,681 1.81% 63,344,729
2016-09-23 2016-09-21 4.531 14,140,221 +159,276 1.82% 64,064,133
2016-09-22 2016-09-20 4.541 13,980,945 -136,921 1.80% 63,492,613
2016-09-20 2016-09-15 4.541 14,117,866 -4,657 1.82% 64,114,422
2016-09-19 2016-09-14 4.595 14,122,523 -27,944 1.82% 64,893,675
2016-09-15 2016-09-13 4.692 14,150,467 -2,794 1.82% 66,389,365
2016-09-14 2016-09-12 4.778 14,153,261 -130,401 1.82% 67,618,080
2016-09-07 2016-09-05 4.971 14,283,662 +180,699 1.84% 71,001,392
2016-09-06 2016-09-02 4.960 14,102,963 -18,629 1.82% 69,951,761
2016-09-05 2016-09-01 4.702 14,121,592 -190,945 1.82% 66,405,504
2016-09-02 2016-08-31 4.606 14,312,537 +49,366 1.84% 65,920,459
2016-08-31 2016-08-29 4.617 14,263,171 -57,749 1.84% 65,846,221
2016-08-30 2016-08-26 4.595 14,320,920 -77,309 1.84% 65,805,318
2016-08-29 2016-08-25 4.574 14,398,229 +95,938 1.85% 65,851,396
2016-08-26 2016-08-24 4.402 14,302,291 +529,988 1.84% 62,955,804
2016-08-25 2016-08-23 4.348 13,772,303 +2,794 1.77% 59,883,600
2016-08-24 2016-08-22 4.294 13,769,509 -100,595 1.77% 59,132,297
2016-08-23 2016-08-19 4.327 13,870,104 -489,005 1.79% 60,011,029
2016-08-22 2016-08-18 4.133 14,359,109 +871,826 1.85% 59,351,887
2016-08-19 2016-08-17 4.069 13,487,283 +267,322 1.74% 54,879,480
2016-08-18 2016-08-16 4.166 13,219,961 +69,858 1.70% 55,069,129
2016-08-17 2016-08-15 3.962 13,150,103 -2,794 1.69% 52,095,694
2016-08-16 2016-08-12 3.908 13,152,897 +251,488 1.69% 51,400,709
2016-08-15 2016-08-11 3.876 12,901,409 +570,971 1.66% 50,002,377
2016-08-12 2016-08-10 3.801 12,330,438 +418,216 1.59% 46,862,783
2016-08-11 2016-08-09 3.811 11,912,222 +1,061,838 1.53% 45,401,211
2016-08-10 2016-08-08 3.779 10,850,384 +1,229,498 1.40% 41,004,742
2016-08-09 2016-08-05 3.586 9,620,886 -1,863 1.24% 34,499,106
2016-08-08 2016-08-04 3.564 9,622,749 -965,901 1.24% 34,299,165
2016-08-05 2016-08-03 3.446 10,588,650 -17,697 1.36% 36,491,518
2016-08-04 2016-08-01 3.371 10,606,347 -203,053 1.37% 35,755,412
2016-08-03 2016-07-29 3.339 10,809,400 -98,733 1.39% 36,091,779
2016-08-01 2016-07-28 3.264 10,908,133 +4,657 1.40% 35,601,666
2016-07-29 2016-07-27 3.296 10,903,476 +544,891 1.40% 35,937,648
2016-07-25 2016-07-21 3.178 10,358,585 +10,246 1.33% 32,918,380
2016-07-22 2016-07-20 3.178 10,348,339 +40,983 1.33% 32,885,819
2016-07-21 2016-07-19 3.135 10,307,356 +36,326 1.33% 32,312,937
2016-07-20 2016-07-18 3.382 10,271,030 +85,693 1.32% 34,735,284
2016-07-19 2016-07-15 3.307 10,185,337 +507,393 1.31% 33,680,027
2016-07-18 2016-07-14 3.232 9,677,944 -2,795 1.49% 31,274,898
2016-07-15 2016-07-13 3.146 9,680,739 +717,207 1.50% 30,452,464
2016-07-14 2016-07-12 3.189 8,963,532 -4,657 1.38% 28,581,297
2016-07-13 2016-07-11 3.135 8,968,189 +266,391 1.39% 28,114,730
2016-07-11 2016-07-07 2.963 8,701,798 +932 1.34% 25,784,837
2016-07-07 2016-07-05 2.931 8,700,866 -559 1.34% 25,501,835
2016-07-06 2016-07-04 2.909 8,701,425 +29,806 1.34% 25,316,635
2016-07-05 2016-06-30 2.856 8,671,619 +126,675 1.34% 24,764,418
2016-07-04 2016-06-29 2.845 8,544,944 +265,460 1.32% 24,310,920
2016-06-30 2016-06-28 2.813 8,279,484 -27,943 1.28% 23,289,002
2016-06-29 2016-06-27 2.791 8,307,427 +300,854 1.28% 23,189,223
2016-06-28 2016-06-24 2.738 8,006,573 +57,749 1.24% 21,919,627
2016-06-27 2016-06-23 2.824 7,948,824 +9,315 1.23% 22,444,242
2016-06-23 2016-06-21 2.856 7,939,509 -10,246 1.23% 22,673,658
2016-06-21 2016-06-17 2.920 7,949,755 +7,451 1.23% 23,215,014
2016-06-20 2016-06-16 2.879 7,942,304 -1,863 1.23% 22,866,827
2016-06-17 2016-06-15 2.955 7,944,167 +34,713 1.23% 23,471,836
2016-06-08 2016-06-06 3.052 7,909,454 +10,201 1.23% 24,136,877
2016-06-07 2016-06-03 2.955 7,899,253 +376,511 1.23% 23,339,133
2016-06-06 2016-06-02 3.149 7,522,742 -1,187,030 1.17% 23,686,841
2016-06-03 2016-06-01 3.170 8,709,772 -1,629,385 1.35% 27,612,279
2016-06-02 2016-05-31 2.847 10,339,157 -777,134 1.60% 29,433,180
2016-06-01 2016-05-30 2.847 11,116,291 -340,344 1.72% 31,649,682
2016-05-31 2016-05-27 2.836 11,456,635 +161,937 1.78% 32,493,714
2016-05-30 2016-05-26 2.913 11,294,698 +73,337 1.77% 32,896,888
2016-05-26 2016-05-24 2.891 11,221,361 +308,930 1.76% 32,438,468
2016-05-25 2016-05-23 2.934 10,912,431 +62,336 1.71% 32,021,578
2016-05-24 2016-05-20 2.924 10,850,095 +82,504 1.70% 31,720,299
2016-05-23 2016-05-19 2.956 10,767,591 -11,917 1.69% 31,831,476
2016-05-20 2016-05-18 2.913 10,779,508 +55,002 1.69% 31,396,348
2016-05-19 2016-05-17 2.989 10,724,506 +45,836 1.68% 32,055,075
2016-05-18 2016-05-16 3.022 10,678,670 -107,255 1.68% 32,267,541
2016-05-17 2016-05-13 2.967 10,785,925 +96,254 1.69% 32,003,335
2016-05-16 2016-05-12 3.098 10,689,671 +130,173 1.68% 33,117,048
2016-05-13 2016-05-11 3.174 10,559,498 +631,612 1.66% 33,520,091
2016-05-12 2016-05-10 3.120 9,927,886 +210,843 1.56% 30,973,604
2016-05-11 2016-05-09 3.142 9,717,043 +832,370 1.53% 30,527,803
2016-05-10 2016-05-06 3.098 8,884,673 +485,856 1.39% 27,525,088
2016-05-09 2016-05-05 3.109 8,398,817 +640,779 1.32% 26,111,505
2016-05-06 2016-05-04 2.902 7,758,038 +3,281,815 1.22% 22,511,398
2016-05-05 2016-05-03 3.000 4,476,223 -917 0.70% 13,428,062
2016-05-04 2016-04-29 3.120 4,477,140 -16,501 0.70% 13,968,046
2016-05-03 2016-04-28 3.283 4,493,641 +72,420 0.71% 14,754,816
2016-04-29 2016-04-27 3.349 4,421,221 +268,596 0.69% 14,806,402
2016-04-28 2016-04-26 3.316 4,152,625 +357,791 0.65% 13,770,992
2016-04-26 2016-04-22 3.480 3,794,834 +35,476 0.60% 13,205,425
2016-04-22 2016-04-20 3.491 3,759,358 +91,671 0.59% 13,122,984
2016-04-21 2016-04-19 3.600 3,667,687 +917 0.58% 13,203,076
2016-04-20 2016-04-18 3.523 3,666,770 +50,419 0.58% 12,919,780
2016-04-19 2016-04-15 3.600 3,616,351 -26,585 0.57% 13,018,275
2016-04-15 2016-04-13 3.622 3,642,936 +41,252 0.57% 13,193,456
2016-04-14 2016-04-12 3.698 3,601,684 -9,167 0.57% 13,319,080
2016-04-13 2016-04-11 3.382 3,610,851 -27,501 0.57% 12,210,690
2016-04-12 2016-04-08 3.393 3,638,352 -53,169 0.57% 12,343,378
2016-04-07 2016-04-05 3.360 3,691,521 +12,834 0.58% 12,402,950
2016-04-06 2016-04-01 3.403 3,678,687 +8,250 0.58% 12,520,347
2016-04-05 2016-03-31 3.567 3,670,437 +5,500 0.58% 13,092,858
2016-04-01 2016-03-30 3.643 3,664,937 +2,750 0.58% 13,353,094
2016-03-31 2016-03-29 3.622 3,662,187 +8,251 0.57% 13,263,176
2016-03-30 2016-03-24 3.567 3,653,936 +60,503 0.57% 13,033,997
2016-03-29 2016-03-23 4.385 3,593,433 -971,711 0.56% 15,758,125
2016-03-24 2016-03-22 4.505 4,565,144 -162,257 0.72% 20,567,119
2016-03-23 2016-03-21 4.614 4,727,401 -484,022 0.74% 21,813,821
2016-03-22 2016-03-18 4.538 5,211,423 -307,097 0.82% 23,649,316
2016-03-21 2016-03-17 4.396 5,518,520 -66,003 0.87% 24,260,324
2016-03-18 2016-03-16 4.298 5,584,523 -170,508 0.88% 24,002,210
2016-03-17 2016-03-15 4.462 5,755,031 +37,585 0.90% 25,676,741
2016-03-15 2016-03-11 4.593 5,717,446 +22,918 0.90% 26,257,483
2016-03-10 2016-03-08 4.702 5,694,528 -253,012 0.89% 26,773,425
2016-03-09 2016-03-07 4.756 5,947,540 -78,837 0.93% 28,287,385
2016-03-08 2016-03-04 4.614 6,026,377 +363,017 0.95% 27,807,734
2016-03-07 2016-03-03 4.723 5,663,360 -101,755 0.89% 26,750,444
2016-03-04 2016-03-02 4.516 5,765,115 -56,836 0.90% 26,036,179
2016-03-03 2016-03-01 4.113 5,821,951 -108,171 0.91% 23,943,015
2016-02-29 2016-02-25 4.003 5,930,122 +8,250 0.93% 23,740,979
2016-02-24 2016-02-22 4.418 5,921,872 -927,709 0.93% 26,162,725
2016-02-23 2016-02-19 4.440 6,849,581 +170,508 1.08% 30,410,765
2016-02-22 2016-02-18 4.571 6,679,073 +731,533 1.05% 30,528,056
2016-02-19 2016-02-17 4.036 5,947,540 -18,334 0.93% 24,005,349
2016-02-18 2016-02-16 4.025 5,965,874 +107,255 0.94% 24,014,269
2016-02-15 2016-02-11 3.513 5,858,619 +9,167 0.92% 20,578,801
2016-02-12 2016-02-05 3.753 5,849,452 +11,000 0.92% 21,950,406
2016-02-11 2016-02-04 3.840 5,838,452 +18,335 0.92% 22,418,642
2016-02-04 2016-02-02 3.862 5,820,117 +2,750 0.91% 22,475,218
2016-02-03 2016-02-01 3.862 5,817,367 +36,668 0.91% 22,464,598
2016-02-02 2016-01-29 4.003 5,780,699 -33,001 0.91% 23,142,771
2016-02-01 2016-01-28 3.927 5,813,700 +11,917 0.91% 22,830,954
2016-01-29 2016-01-27 3.905 5,801,783 +39,418 0.91% 22,657,576
2016-01-27 2016-01-25 4.080 5,762,365 +63,253 0.90% 23,509,387
2016-01-26 2016-01-22 3.763 5,699,112 -36,668 0.89% 21,448,416
2016-01-22 2016-01-20 4.123 5,735,780 +916 0.90% 23,651,202
2016-01-21 2016-01-19 4.407 5,734,864 +9,168 0.90% 25,273,967
2016-01-20 2016-01-18 4.342 5,725,696 +10,083 0.90% 24,858,807
2016-01-18 2016-01-14 4.560 5,715,613 +1,834 0.90% 26,062,017
2016-01-15 2016-01-13 4.713 5,713,779 +3,667 0.90% 26,926,265
2016-01-14 2016-01-12 4.942 5,710,112 +6,417 0.90% 28,217,060
2016-01-05 2015-12-31 6.076 5,703,695 -14,668 0.90% 34,656,159
2015-12-30 2015-12-28 6.185 5,718,363 -11,917 0.90% 35,369,076
2015-12-29 2015-12-24 6.185 5,730,280 -9,167 0.90% 35,442,785
2015-12-21 2015-12-17 5.880 5,739,447 -2,750 0.90% 33,746,423
2015-12-16 2015-12-14 5.792 5,742,197 -2,750 0.90% 33,261,478
2015-12-15 2015-12-11 5.334 5,744,947 +5,500 0.90% 30,645,296
2015-12-14 2015-12-10 5.640 5,739,447 +917 0.90% 32,369,018
2015-12-10 2015-12-08 6.043 5,738,530 -6,417 0.90% 34,680,021
2015-12-08 2015-12-04 6.098 5,744,947 +18,334 0.90% 35,032,148
2015-12-07 2015-12-03 6.207 5,726,613 -84,337 0.90% 35,545,042
2015-12-04 2015-12-02 6.109 5,810,950 +18,334 0.91% 35,498,017
2015-12-03 2015-12-01 6.076 5,792,616 +2,750 0.91% 35,196,451
2015-12-02 2015-11-30 5.814 5,789,866 -1,833 0.91% 33,663,918
2015-12-01 2015-11-27 5.934 5,791,699 +2,750 0.91% 34,369,548
2015-11-30 2015-11-26 6.011 5,788,949 +40,335 0.91% 34,795,274
2015-11-25 2015-11-23 6.327 5,748,614 -73,337 0.90% 36,371,405
2015-11-24 2015-11-20 6.218 5,821,951 -70,586 0.91% 36,200,314
2015-11-18 2015-11-16 6.251 5,892,537 -13,751 0.92% 36,832,048
2015-11-17 2015-11-13 6.392 5,906,288 +2,750 0.93% 37,755,582
2015-11-16 2015-11-12 6.523 5,903,538 +917 0.93% 38,510,795
2015-11-13 2015-11-11 6.327 5,902,621 +21,084 0.93% 37,345,805
2015-11-12 2015-11-10 6.458 5,881,537 +2,750 0.92% 37,982,319
2015-11-11 2015-11-09 6.818 5,878,787 +917 0.92% 40,080,827
2015-11-10 2015-11-06 6.894 5,877,870 +13,751 0.92% 40,523,410
2015-11-06 2015-11-04 6.960 5,864,119 +77,003 0.92% 40,812,424
2015-11-03 2015-10-30 6.643 5,787,116 -91,671 0.91% 38,445,757
2015-11-02 2015-10-29 7.058 5,878,787 -916 0.92% 41,491,672
2015-10-30 2015-10-28 6.916 5,879,703 +8,250 0.92% 40,664,326
2015-10-29 2015-10-27 7.178 5,871,453 +73,337 0.92% 42,144,452
2015-10-28 2015-10-26 7.614 5,798,116 -25,668 0.91% 44,148,023
2015-10-27 2015-10-23 7.429 5,823,784 -102,672 0.91% 43,263,465
2015-10-22 2015-10-19 7.549 5,926,456 -24,751 0.93% 44,737,333
2015-10-20 2015-10-16 7.516 5,951,207 +13,751 0.93% 44,729,414
2015-10-19 2015-10-15 7.625 5,937,456 -31,168 0.93% 45,273,755
2015-10-16 2015-10-14 7.560 5,968,624 -164,091 0.94% 45,120,758
2015-10-15 2015-10-13 6.938 6,132,715 -4,583 0.96% 42,547,969
2015-10-14 2015-10-12 6.883 6,137,298 +48,585 0.96% 42,245,018
2015-10-13 2015-10-09 6.403 6,088,713 +2,750 0.96% 38,988,142
2015-10-12 2015-10-08 6.283 6,085,963 +132,006 0.96% 38,240,250
2015-10-08 2015-10-06 6.109 5,953,957 +116,422 0.93% 36,371,621
2015-10-02 2015-09-29 5.607 5,837,535 -1,833 0.92% 32,731,171
2015-09-29 2015-09-24 5.651 5,839,368 -9,167 0.92% 32,996,246
2015-09-25 2015-09-23 5.705 5,848,535 +32,084 0.92% 33,367,043
2015-09-23 2015-09-21 5.836 5,816,451 +51,336 0.91% 33,945,389
2015-09-17 2015-09-15 5.411 5,765,115 -45,835 0.90% 31,193,103
2015-09-16 2015-09-14 5.432 5,810,950 +15,584 0.91% 31,567,880
2015-09-15 2015-09-11 5.629 5,795,366 -45,836 0.91% 32,621,168
2015-09-14 2015-09-10 5.280 5,841,202 +62,337 0.92% 30,840,153
2015-09-11 2015-09-09 5.476 5,778,865 +78,836 0.91% 31,645,736
2015-09-10 2015-09-08 5.323 5,700,029 +68,754 0.89% 30,343,510
2015-09-09 2015-09-07 4.920 5,631,275 +45,835 0.88% 27,704,621
2015-09-07 2015-09-02 4.723 5,585,440 +26,584 0.88% 26,382,395
2015-09-04 2015-09-01 4.963 5,558,856 -49,502 0.87% 27,590,893
2015-09-02 2015-08-31 5.247 5,608,358 +42,169 0.88% 29,427,254
2015-09-01 2015-08-28 5.760 5,566,189 -72,420 0.87% 32,059,800
2015-08-31 2015-08-27 6.109 5,638,609 +32,085 0.88% 34,445,218
2015-08-28 2015-08-26 5.934 5,606,524 -19,251 0.88% 33,270,668
2015-08-27 2015-08-25 5.716 5,625,775 +12,834 0.88% 32,157,522
2015-08-26 2015-08-24 5.672 5,612,941 +9,167 0.88% 31,839,245
2015-08-25 2015-08-21 6.425 5,603,774 +151,257 0.88% 36,005,168
2015-08-24 2015-08-20 6.949 5,452,517 +2,750 0.85% 37,888,324
2015-08-21 2015-08-19 7.298 5,449,767 +29,334 0.85% 39,771,593
2015-08-20 2015-08-18 7.331 5,420,433 +19,251 0.85% 39,734,906
2015-08-19 2015-08-17 7.734 5,401,182 -60,502 0.85% 41,773,800
2015-08-18 2015-08-14 7.876 5,461,684 +9,167 0.86% 43,016,265
2015-08-13 2015-08-11 8.356 5,452,517 -18,335 0.85% 45,561,156
2015-08-12 2015-08-10 8.465 5,470,852 -17,417 0.86% 46,311,156
2015-08-11 2015-08-07 8.400 5,488,269 +9,167 0.86% 46,099,376
2015-08-06 2015-08-04 7.963 5,479,102 +62,336 0.86% 43,631,604
2015-08-05 2015-08-03 7.941 5,416,766 +1,834 0.85% 43,017,027
2015-08-03 2015-07-30 8.531 5,414,932 +92,587 0.85% 46,192,205
2015-07-31 2015-07-29 8.563 5,322,345 +209,926 0.83% 45,576,567
2015-07-30 2015-07-28 7.985 5,112,419 +284,180 0.80% 40,823,145
2015-07-29 2015-07-27 8.291 4,828,239 +45,835 0.76% 40,028,682
2015-07-27 2015-07-23 9.403 4,782,404 -1,833 0.75% 44,969,956
2015-07-24 2015-07-22 9.425 4,784,237 +18,334 0.75% 45,091,570
2015-07-22 2015-07-20 9.872 4,765,903 -1,833 0.75% 47,050,334
2015-07-21 2015-07-17 9.752 4,767,736 +323,597 0.75% 46,496,327
2015-07-16 2015-07-14 10.036 4,444,139 +5,501 0.70% 44,600,979
2015-07-15 2015-07-13 9.927 4,438,638 -2,750 0.70% 44,061,579
2015-07-14 2015-07-10 9.392 4,441,388 -8,251 0.70% 41,714,861
2015-07-13 2015-07-09 9.534 4,449,639 +462,021 0.70% 42,423,368
2015-07-09 2015-07-07 8.683 3,987,618 +9,167 0.62% 34,625,460
2015-07-08 2015-07-06 8.945 3,978,451 -22,918 0.62% 35,587,444
2015-07-07 2015-07-03 10.221 4,001,369 +5,501 0.63% 40,899,418
2015-07-02 2015-06-29 10.363 3,995,868 -5,501 0.63% 41,409,851
2015-06-29 2015-06-25 11.367 4,001,369 +18,335 0.63% 45,482,597
2015-06-26 2015-06-24 11.454 3,983,034 +13,750 0.62% 45,621,782
2015-06-25 2015-06-23 11.476 3,969,284 +4,584 0.62% 45,550,888
2015-06-24 2015-06-22 11.083 3,964,700 -2,750 0.62% 43,941,307
2015-06-22 2015-06-18 10.996 3,967,450 -2,750 0.62% 43,625,551
2015-06-18 2015-06-16 10.930 3,970,200 -128,340 0.62% 43,395,934
2015-06-17 2015-06-15 11.018 4,098,540 -916 0.64% 45,156,418
2015-06-16 2015-06-12 11.323 4,099,456 -316,265 0.64% 46,418,651
2015-06-15 2015-06-11 11.323 4,415,721 -916 0.69% 49,999,759
2015-06-12 2015-06-10 10.865 4,416,637 +5,500 0.69% 47,986,600
2015-06-11 2015-06-09 11.040 4,411,137 +2,750 0.69% 48,696,752
2015-06-10 2015-06-08 11.563 4,408,387 +14,667 0.69% 50,974,680
2015-06-09 2015-06-05 11.803 4,393,720 -342,848 0.69% 51,859,529
2015-06-08 2015-06-04 12.065 4,736,568 +1,833 0.74% 57,146,263
2015-06-05 2015-06-03 12.479 4,734,735 +26,585 0.74% 59,086,822
2015-06-04 2015-06-02 12.894 4,708,150 -44,002 0.74% 60,706,711
2015-06-03 2015-06-01 13.374 4,752,152 -25,668 0.74% 63,555,001
2015-06-01 2015-05-28 13.429 4,777,820 +11,917 0.75% 64,162,360
2015-05-29 2015-05-27 13.891 4,765,903 +4,162 0.75% 66,202,076
2015-05-28 2015-05-26 13.165 4,761,741 -9,099 0.75% 62,690,528
2015-05-27 2015-05-22 12.858 4,770,840 -388,552 0.75% 61,342,299
2015-05-26 2015-05-21 12.594 5,159,392 -158,332 0.81% 64,977,423
2015-05-22 2015-05-20 12.594 5,317,724 -56,418 0.84% 66,971,457
2015-05-21 2015-05-19 12.924 5,374,142 -6,369 0.85% 69,453,766
2015-05-20 2015-05-18 12.968 5,380,511 +6,369 0.85% 69,772,594
2015-05-19 2015-05-15 12.616 5,374,142 -4,549 0.85% 67,800,105
2015-05-18 2015-05-14 12.902 5,378,691 +18,927 0.85% 69,394,337
2015-05-15 2015-05-13 12.946 5,359,764 +58,237 0.85% 69,385,751
2015-05-14 2015-05-12 12.792 5,301,527 +2,730 0.84% 67,816,176
2015-05-13 2015-05-11 13.078 5,298,797 -10,010 0.84% 69,295,268
2015-05-12 2015-05-08 12.814 5,308,807 +1,820 0.84% 68,025,983
2015-05-11 2015-05-07 12.374 5,306,987 +36,398 0.84% 65,669,809
2015-05-08 2015-05-06 12.946 5,270,589 +37,309 0.83% 68,231,321
2015-05-07 2015-05-05 13.539 5,233,280 +74,616 0.83% 70,853,942
2015-05-06 2015-05-04 14.177 5,158,664 +2,730 0.81% 73,131,805
2015-05-04 2015-04-29 14.089 5,155,934 -2,730 0.81% 72,639,812
2015-04-30 2015-04-28 14.396 5,158,664 -21,839 0.81% 74,265,631
2015-04-29 2015-04-27 14.418 5,180,503 +24,569 0.82% 74,693,894
2015-04-28 2015-04-24 14.462 5,155,934 -10,010 0.81% 74,566,297
2015-04-27 2015-04-23 14.484 5,165,944 -2,729 0.82% 74,824,607
2015-04-24 2015-04-22 14.594 5,168,673 -14,560 0.82% 75,432,147
2015-04-23 2015-04-21 13.803 5,183,233 -7,279 0.82% 71,543,422
2015-04-22 2015-04-20 13.385 5,190,512 +31,848 0.82% 69,476,323
2015-04-21 2015-04-17 14.396 5,158,664 -43,678 0.81% 74,265,631
2015-04-20 2015-04-16 14.506 5,202,342 -4,004 0.82% 75,466,146
2015-04-17 2015-04-15 14.089 5,206,346 -41,858 0.82% 73,350,046
2015-04-16 2015-04-14 14.682 5,248,204 -500,476 0.83% 77,054,233
2015-04-15 2015-04-13 14.748 5,748,680 +35,489 0.91% 84,781,284
2015-04-14 2015-04-10 13.847 5,713,191 +10,555 0.90% 79,109,498
2015-04-13 2015-04-09 14.286 5,702,636 +252,058 0.90% 81,470,117
2015-04-10 2015-04-08 13.627 5,450,578 +7,280 0.86% 74,275,158
2015-04-09 2015-04-02 12.506 5,443,298 +38,218 0.86% 68,074,383
2015-04-08 2015-04-01 12.023 5,405,080 +49,138 0.85% 64,982,855
2015-04-02 2015-03-31 11.649 5,355,942 -218,390 0.85% 62,390,874
2015-04-01 2015-03-30 12.814 5,574,332 -40,948 0.88% 71,428,367
2015-03-31 2015-03-27 12.352 5,615,280 +2,730 0.89% 69,361,275
2015-03-30 2015-03-26 12.088 5,612,550 +6,369 0.89% 67,847,250
2015-03-26 2015-03-24 12.418 5,606,181 -909 0.88% 69,618,538
2015-03-25 2015-03-23 12.484 5,607,090 +9,099 0.89% 69,999,542
2015-03-24 2015-03-20 12.748 5,597,991 +910 0.88% 71,362,412
2015-03-23 2015-03-19 12.440 5,597,081 -30,938 0.88% 69,628,551
2015-03-20 2015-03-18 12.770 5,628,019 +20,929 0.89% 71,868,904
2015-03-18 2015-03-16 11.209 5,607,090 +10,009 0.89% 62,851,701
2015-03-17 2015-03-13 11.451 5,597,081 -4,550 0.88% 64,092,712
2015-03-16 2015-03-12 11.825 5,601,631 -240,228 0.88% 66,237,832
2015-03-13 2015-03-11 11.561 5,841,859 -6,370 0.92% 67,537,682
2015-03-12 2015-03-10 11.737 5,848,229 -19,109 0.92% 68,639,634
2015-03-11 2015-03-09 12.110 5,867,338 +20,929 0.93% 71,056,210
2015-03-10 2015-03-06 12.682 5,846,409 -18,199 0.92% 74,143,715
2015-03-09 2015-03-05 12.682 5,864,608 -910 0.93% 74,374,513
2015-03-06 2015-03-04 12.330 5,865,518 -9,100 0.93% 72,323,355
2015-03-05 2015-03-03 12.308 5,874,618 +24,569 0.93% 72,306,442
2015-03-04 2015-03-02 11.297 5,850,049 +1,820 0.92% 66,089,422
2015-02-24 2015-02-18 10.935 5,848,229 +5,460 0.92% 63,947,974
2015-02-16 2015-02-12 10.968 5,842,769 -10,010 0.92% 64,080,899
2015-02-13 2015-02-11 10.825 5,852,779 +10,920 0.92% 63,354,533
2015-02-12 2015-02-10 10.880 5,841,859 +12,739 0.92% 63,557,324
2015-02-11 2015-02-09 11.143 5,829,120 +2,730 0.92% 64,956,152
2015-02-09 2015-02-05 11.429 5,826,390 -36,398 0.92% 66,590,493
2015-02-06 2015-02-04 11.693 5,862,788 +10,009 0.93% 68,552,793
2015-02-05 2015-02-03 11.825 5,852,779 +9,100 0.92% 69,207,591
2015-02-04 2015-02-02 11.781 5,843,679 +19,109 0.92% 68,843,109
2015-02-03 2015-01-30 11.957 5,824,570 +9,099 0.92% 69,642,139
2015-02-02 2015-01-29 12.176 5,815,471 -8,189 0.92% 70,811,532
2015-01-30 2015-01-28 12.528 5,823,660 +3,640 0.92% 72,959,223
2015-01-29 2015-01-27 12.616 5,820,020 +2,730 0.92% 73,425,296
2015-01-28 2015-01-26 12.484 5,817,290 -6,370 0.92% 72,623,702
2015-01-26 2015-01-22 12.198 5,823,660 +4,550 0.92% 71,039,244
2015-01-23 2015-01-21 12.001 5,819,110 -18,199 0.92% 69,832,653
2015-01-22 2015-01-20 12.067 5,837,309 +18,199 0.92% 70,435,948
2015-01-21 2015-01-19 12.110 5,819,110 -9,100 0.92% 70,472,146
2015-01-20 2015-01-16 12.198 5,828,210 -46,408 0.92% 71,094,746
2015-01-19 2015-01-15 12.880 5,874,618 +9,100 0.93% 75,663,527
2015-01-16 2015-01-14 13.034 5,865,518 +8,189 0.93% 76,448,752
2015-01-14 2015-01-12 13.209 5,857,329 -3,639 0.93% 77,371,929
2015-01-12 2015-01-08 12.286 5,860,968 -9,100 0.93% 72,009,616
2015-01-09 2015-01-07 12.242 5,870,068 +22,749 0.93% 71,863,384
2015-01-07 2015-01-05 12.396 5,847,319 +910 0.92% 72,484,513
2015-01-05 2014-12-31 11.869 5,846,409 +20,929 0.92% 69,389,265
2014-12-30 2014-12-24 12.067 5,825,480 +21,839 0.92% 70,293,213
2014-12-29 2014-12-22 12.352 5,803,641 +13,649 0.92% 71,687,955
2014-12-23 2014-12-19 12.374 5,789,992 -175,621 0.92% 71,646,618
2014-12-22 2014-12-18 12.045 5,965,613 -66,427 0.94% 71,853,010
2014-12-19 2014-12-17 11.847 6,032,040 +36,398 0.95% 71,459,885
2014-12-18 2014-12-16 12.198 5,995,642 +18,199 0.95% 73,137,146
2014-12-17 2014-12-15 12.528 5,977,443 +5,460 0.94% 74,885,827
2014-12-15 2014-12-11 12.330 5,971,983 +10,009 0.94% 73,636,096
2014-12-12 2014-12-10 12.572 5,961,974 +93,726 0.94% 74,954,108
2014-12-11 2014-12-09 11.319 5,868,248 +258,428 0.93% 66,424,000
2014-12-10 2014-12-08 12.045 5,609,820 +95,545 0.89% 67,567,651
2014-12-09 2014-12-05 12.814 5,514,275 -3,640 0.87% 70,658,808
2014-12-08 2014-12-04 12.814 5,517,915 -6,369 0.87% 70,705,451
2014-12-05 2014-12-03 13.100 5,524,284 +50,047 0.87% 72,365,504
2014-12-04 2014-12-02 13.627 5,474,237 +30,029 0.87% 74,597,559
2014-12-03 2014-12-01 13.187 5,444,208 -66,427 0.86% 71,795,181
2014-12-02 2014-11-28 14.352 5,510,635 -56,417 0.87% 79,090,471
2014-11-28 2014-11-26 14.638 5,567,052 +15,469 0.88% 81,490,849
2014-11-25 2014-11-21 14.792 5,551,583 -1,820 0.88% 82,118,543
2014-11-24 2014-11-20 14.594 5,553,403 +132,854 0.88% 81,046,937
2014-11-20 2014-11-18 14.286 5,420,549 -16,380 0.86% 77,440,111
2014-11-19 2014-11-17 14.572 5,436,929 -138,313 0.86% 79,227,604
2014-11-18 2014-11-14 14.155 5,575,242 +3,640 0.88% 78,914,884
2014-11-17 2014-11-13 14.550 5,571,602 -6,370 0.88% 81,067,617
2014-11-14 2014-11-12 14.836 5,577,972 -245,688 0.88% 82,754,084
2014-11-13 2014-11-11 14.946 5,823,660 -87,356 0.92% 87,039,073
2014-11-12 2014-11-10 14.770 5,911,016 +101,005 0.93% 87,305,327
2014-11-10 2014-11-06 15.056 5,810,011 +910 0.92% 87,473,572
2014-11-04 2014-10-31 16.330 5,809,101 -45,498 0.92% 94,865,232
2014-10-31 2014-10-29 15.979 5,854,599 -42,768 0.93% 93,549,377
2014-10-30 2014-10-28 15.935 5,897,367 -12,739 0.93% 93,973,520
2014-10-29 2014-10-27 15.451 5,910,106 +45,498 0.93% 91,318,744
2014-10-27 2014-10-23 16.045 5,864,608 -59,147 0.93% 94,096,004
2014-10-24 2014-10-22 16.352 5,923,755 -544,154 0.94% 96,867,782
2014-10-23 2014-10-21 16.330 6,467,909 -28,209 1.02% 105,623,863
2014-10-22 2014-10-20 16.001 6,496,118 +4,550 1.03% 103,942,849
2014-10-21 2014-10-17 15.715 6,491,568 -40,038 1.03% 102,015,224
2014-10-20 2014-10-16 15.275 6,531,606 -910 1.03% 99,773,250
2014-10-17 2014-10-15 15.122 6,532,516 +3,640 1.03% 98,782,100
2014-10-15 2014-10-13 15.341 6,528,876 +909 1.03% 100,162,044
2014-10-14 2014-10-10 15.407 6,527,967 +9,100 1.03% 100,578,534
2014-10-13 2014-10-09 16.001 6,518,867 +10,010 1.03% 104,306,851
2014-10-10 2014-10-08 16.265 6,508,857 -910 1.03% 105,863,387
2014-10-09 2014-10-07 16.572 6,509,767 -135,584 1.03% 107,881,288
2014-10-06 2014-09-30 15.166 6,645,351 +10,010 1.05% 100,780,463
2014-10-03 2014-09-29 14.946 6,635,341 +27,298 1.05% 99,170,269
2014-09-30 2014-09-26 15.583 6,608,043 -910 1.04% 102,974,201
2014-09-29 2014-09-25 15.495 6,608,953 -65,517 1.04% 102,407,347
2014-09-26 2014-09-24 15.935 6,674,470 +10,920 1.06% 106,356,522
2014-09-25 2014-09-23 15.891 6,663,550 -55,507 1.05% 105,889,596
2014-09-24 2014-09-22 15.210 6,719,057 -20,929 1.06% 102,193,613
2014-09-23 2014-09-19 15.166 6,739,986 +40,038 1.07% 102,215,656
2014-09-22 2014-09-18 14.968 6,699,948 +41,858 1.06% 100,283,129
2014-09-19 2014-09-17 14.726 6,658,090 +10,919 1.05% 98,046,884
2014-09-18 2014-09-16 14.616 6,647,171 +9,100 1.05% 97,155,598
2014-09-16 2014-09-12 15.737 6,638,071 -58,237 1.05% 104,463,422
2014-09-15 2014-09-11 15.759 6,696,308 +46,407 1.06% 105,527,077
2014-09-12 2014-09-10 16.155 6,649,901 +33,669 1.05% 107,426,605
2014-09-11 2014-09-08 15.517 6,616,232 +14,559 1.05% 102,665,555
2014-09-10 2014-09-05 15.935 6,601,673 -170,162 1.04% 105,196,514
2014-09-08 2014-09-04 14.946 6,771,835 +31,849 1.07% 101,210,277
2014-09-04 2014-09-02 13.407 6,739,986 +46,407 1.07% 90,364,565
2014-09-03 2014-09-01 13.649 6,693,579 +19,109 1.06% 91,360,681
2014-09-02 2014-08-29 14.133 6,674,470 +52,778 1.06% 94,327,232
2014-09-01 2014-08-28 14.264 6,621,692 +11,829 1.05% 94,454,577
2014-08-29 2014-08-27 14.089 6,609,863 -6,369 1.05% 93,123,614
2014-08-28 2014-08-26 14.968 6,616,232 -260,248 1.05% 99,030,089
2014-08-27 2014-08-25 15.231 6,876,480 -768,913 1.09% 104,739,079
2014-08-26 2014-08-22 14.792 7,645,393 -29,119 1.21% 113,090,002
2014-08-25 2014-08-21 14.572 7,674,512 -23,659 1.21% 111,833,942
2014-08-22 2014-08-20 14.198 7,698,171 -84,626 1.22% 109,302,326
2014-08-21 2014-08-19 14.242 7,782,797 -53,687 1.23% 110,846,004
2014-08-20 2014-08-18 14.330 7,836,484 -21,839 1.24% 112,299,593
2014-08-19 2014-08-15 14.067 7,858,323 +38,218 1.24% 110,539,930
2014-08-18 2014-08-14 14.528 7,820,105 -93,725 1.24% 113,611,784
2014-08-15 2014-08-13 14.638 7,913,830 -54,598 1.25% 115,843,129
2014-08-14 2014-08-12 14.484 7,968,428 -137,403 1.26% 115,416,367
2014-08-13 2014-08-11 14.177 8,105,831 -37,308 1.28% 114,912,320
2014-08-12 2014-08-08 13.935 8,143,139 -18,200 1.29% 113,472,452
2014-08-11 2014-08-07 13.957 8,161,339 -6,369 1.29% 113,905,443
2014-08-08 2014-08-06 14.111 8,167,708 -1,021,881 1.29% 115,250,964
2014-08-07 2014-08-05 13.319 9,189,589 -95,546 1.45% 122,399,050
2014-08-06 2014-08-04 13.209 9,285,135 -27,299 1.47% 122,651,264
2014-08-05 2014-08-01 12.550 9,312,434 -106,465 1.47% 116,871,509
2014-08-04 2014-07-31 12.528 9,418,899 +72,797 1.49% 118,000,631
2014-08-01 2014-07-30 12.572 9,346,102 +18,199 1.48% 117,499,462
2014-07-31 2014-07-29 12.550 9,327,903 -12,739 1.48% 117,065,645
2014-07-30 2014-07-28 12.616 9,340,642 +7,279 1.48% 117,841,416
2014-07-29 2014-07-25 12.110 9,333,363 -40,038 1.48% 113,031,396
2014-07-28 2014-07-24 12.440 9,373,401 +37,309 1.48% 116,606,554
2014-07-25 2014-07-23 12.792 9,336,092 -910 1.48% 119,425,603
2014-07-24 2014-07-22 12.902 9,337,002 +22,748 1.48% 120,463,336
2014-07-23 2014-07-21 12.462 9,314,254 +11,830 1.47% 116,075,475
2014-07-22 2014-07-18 12.550 9,302,424 +1,820 1.47% 116,745,883
2014-07-21 2014-07-17 12.572 9,300,604 +26,389 1.47% 116,927,460
2014-07-18 2014-07-16 13.363 9,274,215 +8,189 1.47% 123,933,888
2014-07-17 2014-07-15 13.451 9,266,026 +14,559 1.47% 124,639,090
2014-07-16 2014-07-14 13.539 9,251,467 +10,010 1.46% 125,256,609
2014-07-14 2014-07-10 13.693 9,241,457 -59,147 1.46% 126,542,913
2014-07-11 2014-07-09 13.451 9,300,604 +16,379 1.47% 125,104,206
2014-07-10 2014-07-08 13.891 9,284,225 +19,109 1.47% 128,965,061
2014-07-09 2014-07-07 14.572 9,265,116 -90,996 1.47% 135,012,421
2014-07-08 2014-07-04 14.726 9,356,112 -13,649 1.48% 137,777,896
2014-07-04 2014-07-02 14.374 9,369,761 -1,112,877 1.48% 134,683,873
2014-07-03 2014-06-30 14.352 10,482,638 +42,768 1.66% 150,450,316
2014-07-02 2014-06-27 14.836 10,439,870 +2,730 1.65% 154,884,585
2014-06-30 2014-06-26 14.089 10,437,140 -8,190 1.65% 147,044,530
2014-06-27 2014-06-25 13.737 10,445,330 -12,739 1.65% 143,486,657
2014-06-25 2014-06-23 12.924 10,458,069 -50,957 1.66% 135,156,882
2014-06-24 2014-06-20 13.231 10,509,026 -73,707 1.66% 139,049,135
2014-06-23 2014-06-19 13.275 10,582,733 -45,498 1.68% 140,489,579
2014-06-20 2014-06-18 13.407 10,628,231 -76,436 1.68% 142,495,173
2014-06-19 2014-06-17 12.660 10,704,667 -477,727 1.69% 135,520,495
2014-06-18 2014-06-16 12.968 11,182,394 -125,574 1.77% 145,009,393
2014-06-17 2014-06-13 13.451 11,307,968 -242,959 1.79% 152,105,643
2014-06-16 2014-06-12 12.418 11,550,927 -184,721 1.83% 143,441,435
2014-06-13 2014-06-11 12.550 11,735,648 -10,919 1.86% 147,282,964
2014-06-11 2014-06-09 11.759 11,746,567 +2,729 1.86% 138,125,568
2014-06-09 2014-06-05 11.869 11,743,838 +2,730 1.86% 139,384,071
2014-06-06 2014-06-04 11.605 11,741,108 +9,100 1.86% 136,254,966
2014-06-05 2014-06-03 12.001 11,732,008 -9,100 1.86% 140,790,816
2014-05-30 2014-05-28 11.682 11,741,108 +199,121 1.86% 137,163,706
2014-05-28 2014-05-26 12.370 11,541,987 +5,413 1.84% 142,769,123
2014-05-27 2014-05-23 12.281 11,536,574 -4,511 1.84% 141,679,213
2014-05-26 2014-05-22 12.392 11,541,085 +41,502 1.84% 143,013,805
2014-05-23 2014-05-21 11.549 11,499,583 +7,218 1.84% 132,812,615
2014-05-22 2014-05-20 11.838 11,492,365 +1,804 1.84% 136,041,115
2014-05-21 2014-05-19 11.527 11,490,561 +8,120 1.84% 132,453,699
2014-05-20 2014-05-16 11.372 11,482,441 +1,805 1.83% 130,578,327
2014-05-14 2014-05-12 11.793 11,480,636 -185,857 1.83% 135,393,275
2014-05-13 2014-05-09 10.951 11,666,493 -9,924 1.86% 127,757,612
2014-05-12 2014-05-08 10.873 11,676,417 +127,212 1.86% 126,960,353
2014-05-09 2014-05-07 11.749 11,549,205 +9,023 1.84% 135,689,885
2014-05-05 2014-04-30 12.569 11,540,182 -9,023 1.84% 145,049,164
2014-05-02 2014-04-29 12.392 11,549,205 -36,088 1.84% 143,114,425
2014-04-30 2014-04-28 12.746 11,585,293 -62,253 1.85% 147,670,716
2014-04-28 2014-04-24 13.012 11,647,546 +902 1.86% 151,562,601
2014-04-25 2014-04-23 13.145 11,646,644 +64,057 1.86% 153,099,935
2014-04-24 2014-04-22 13.057 11,582,587 +135,333 1.85% 151,230,845
2014-04-23 2014-04-17 13.057 11,447,254 +102,852 1.83% 149,463,837
2014-04-22 2014-04-16 12.968 11,344,402 +64,058 1.81% 147,115,011
2014-04-16 2014-04-14 12.037 11,280,344 +18,044 1.80% 135,781,839
2014-04-15 2014-04-11 12.835 11,262,300 -15,338 1.80% 144,552,354
2014-04-11 2014-04-09 13.633 11,277,638 -22,555 1.80% 153,749,170
2014-04-10 2014-04-08 13.123 11,300,193 +18,947 1.80% 148,295,196
2014-04-09 2014-04-07 13.168 11,281,246 -9,925 1.80% 148,546,707
2014-04-04 2014-04-02 13.899 11,291,171 +1,805 1.80% 156,937,250
2014-04-03 2014-04-01 14.143 11,289,366 -102,853 1.80% 159,665,007
2014-04-02 2014-03-31 13.589 11,392,219 -62,253 1.82% 154,806,187
2014-03-31 2014-03-27 12.414 11,454,472 +1,805 1.83% 142,194,440
2014-03-28 2014-03-26 12.902 11,452,667 -26,165 1.83% 147,757,363
2014-03-27 2014-03-25 12.281 11,478,832 +119,093 1.83% 140,970,090
2014-03-26 2014-03-24 13.212 11,359,739 -119,093 1.81% 150,083,907
2014-03-25 2014-03-21 13.057 11,478,832 -81,199 1.83% 149,876,143
2014-03-24 2014-03-20 13.611 11,560,031 -25,262 1.85% 157,342,803
2014-03-21 2014-03-19 14.564 11,585,293 -100,146 1.85% 168,729,844
2014-03-20 2014-03-18 14.409 11,685,439 -18,044 1.87% 168,375,114
2014-03-19 2014-03-17 13.921 11,703,483 -29,413 1.87% 162,927,460
2014-03-17 2014-03-13 12.968 11,732,896 -79,395 1.88% 152,153,028
2014-03-14 2014-03-12 13.677 11,812,291 -27,066 1.89% 161,561,849
2014-03-13 2014-03-11 13.278 11,839,357 -3,609 1.89% 157,207,931
2014-03-12 2014-03-10 12.968 11,842,966 -79,395 1.89% 153,580,424
2014-03-11 2014-03-07 13.567 11,922,361 -190,187 1.91% 161,745,871
2014-03-10 2014-03-06 13.301 12,112,548 -67,305 1.94% 161,103,982
2014-03-07 2014-03-05 12.214 12,179,853 -618,018 1.95% 148,769,245
2014-03-06 2014-03-04 10.918 12,797,871 -57,742 2.05% 139,721,576
2014-03-05 2014-03-03 10.740 12,855,613 -50,344 2.06% 138,072,149
2014-03-04 2014-02-28 10.452 12,905,957 +436,673 2.06% 134,893,625
2014-03-03 2014-02-27 10.253 12,469,284 -18,947 2.00% 127,841,768
2014-02-27 2014-02-25 9.787 12,488,231 -5,413 2.00% 122,222,495
2014-02-26 2014-02-24 9.942 12,493,644 -20,751 2.00% 124,214,155
2014-02-25 2014-02-21 10.086 12,514,395 -365,398 2.00% 126,223,660
2014-02-24 2014-02-20 9.809 12,879,793 -73,981 2.06% 126,340,232
2014-02-21 2014-02-19 9.920 12,953,774 -142,550 2.07% 128,501,699
2014-02-20 2014-02-18 9.898 13,096,324 -389,758 2.10% 129,625,483
2014-02-19 2014-02-17 9.876 13,486,082 -559,374 2.16% 133,184,296
2014-02-18 2014-02-14 9.643 14,045,456 -240,891 2.25% 135,439,273
2014-02-17 2014-02-13 9.643 14,286,347 -461,935 2.29% 137,762,167
2014-02-14 2014-02-12 9.698 14,748,282 -215,629 2.36% 143,033,908
2014-02-13 2014-02-11 9.676 14,963,911 -130,822 2.39% 144,793,437
2014-02-07 2014-02-05 9.333 15,094,733 +3,609 2.42% 140,872,767
2014-02-05 2014-01-30 9.820 15,091,124 -5,413 2.41% 148,198,848
2014-01-29 2014-01-27 9.610 15,096,537 +5,413 2.42% 145,072,786
2014-01-28 2014-01-24 9.876 15,091,124 -125,408 2.41% 149,035,184
2014-01-27 2014-01-23 10.352 15,216,532 -13,533 2.43% 157,525,939
2014-01-24 2014-01-22 10.064 15,230,065 -69,471 2.44% 153,277,046
2014-01-23 2014-01-21 9.776 15,299,536 +18,947 2.45% 149,567,200
2014-01-22 2014-01-20 9.732 15,280,589 -4,511 2.45% 148,704,506
2014-01-21 2014-01-17 10.086 15,285,100 -3,609 2.45% 154,169,759
2014-01-20 2014-01-16 10.230 15,288,709 +232,772 2.45% 156,409,106
2014-01-17 2014-01-15 9.854 15,055,937 -9,925 2.41% 148,353,934
2014-01-16 2014-01-14 9.809 15,065,862 +30,676 2.41% 147,783,781
2014-01-15 2014-01-13 10.053 15,035,186 -163,482 2.41% 151,149,115
2014-01-14 2014-01-10 9.454 15,198,668 -6,315 2.43% 143,695,801
2014-01-13 2014-01-09 9.610 15,204,983 +8,120 2.44% 146,114,916
2014-01-10 2014-01-08 9.321 15,196,863 -8,120 2.43% 141,657,464
2014-01-09 2014-01-07 9.377 15,204,983 -4,511 2.44% 142,575,801
2014-01-08 2014-01-06 9.089 15,209,494 +4,511 2.44% 138,235,038
2014-01-07 2014-01-03 9.067 15,204,983 +18,044 2.44% 137,856,980
2014-01-06 2014-01-02 8.745 15,186,939 -13,533 2.43% 132,811,833
2014-01-03 2013-12-31 8.645 15,200,472 +90,221 2.44% 131,413,867
2014-01-02 2013-12-27 8.978 15,110,251 +13,533 2.42% 135,658,252
2013-12-30 2013-12-24 8.922 15,096,718 +18,947 2.42% 134,700,107
2013-12-27 2013-12-20 8.723 15,077,771 -2,707 2.42% 131,522,905
2013-12-23 2013-12-19 8.778 15,080,478 +9,925 2.42% 132,382,265
2013-12-20 2013-12-18 8.734 15,070,553 +109,168 2.41% 131,626,982
2013-12-18 2013-12-16 8.368 14,961,385 -20,751 2.40% 125,201,136
2013-12-17 2013-12-13 8.501 14,982,136 +172,323 2.40% 127,367,498
2013-12-16 2013-12-12 8.202 14,809,813 +4,872 2.37% 121,470,498
2013-12-13 2013-12-11 8.446 14,804,941 +38,795 2.37% 125,040,635
2013-12-12 2013-12-10 8.734 14,766,146 +19,849 2.37% 128,968,276
2013-12-11 2013-12-09 8.723 14,746,297 +70,373 2.36% 128,631,468
2013-12-10 2013-12-06 9.144 14,675,924 +175,030 2.35% 134,198,889
2013-12-09 2013-12-05 9.466 14,500,894 +45,111 2.32% 137,259,422
2013-12-06 2013-12-04 9.654 14,455,783 +1,804 2.32% 139,556,251
2013-12-05 2013-12-03 9.565 14,453,979 +35,187 2.32% 138,257,192
2013-12-04 2013-12-02 9.854 14,418,792 -23,458 2.31% 142,075,815
2013-12-03 2013-11-29 9.809 14,442,250 -34,284 2.31% 141,666,657
2013-12-02 2013-11-28 9.820 14,476,534 -38,796 2.32% 142,163,411
2013-11-29 2013-11-27 9.643 14,515,330 -4,511 2.33% 139,970,233
2013-11-28 2013-11-26 9.632 14,519,841 +903 2.33% 139,852,796
2013-11-27 2013-11-25 9.643 14,518,938 +9,924 2.33% 140,005,024
2013-11-26 2013-11-22 9.499 14,509,014 +28,871 2.32% 137,818,729
2013-11-22 2013-11-20 9.654 14,480,143 +3,609 2.32% 139,791,422
2013-11-21 2013-11-19 9.466 14,476,534 +547,645 2.46% 137,028,841
2013-11-20 2013-11-18 9.443 13,928,889 -158,790 2.37% 131,536,290
2013-11-19 2013-11-15 9.576 14,087,679 -58,644 2.40% 134,909,554
2013-11-18 2013-11-14 9.488 14,146,323 -29,773 2.41% 134,216,791
2013-11-15 2013-11-13 9.299 14,176,096 +1,022,210 2.41% 131,828,140
2013-11-14 2013-11-12 9.776 13,153,886 -590,771 2.24% 128,591,475
2013-11-13 2013-11-11 9.709 13,744,657 -120,897 2.34% 133,452,751
2013-11-12 2013-11-08 9.510 13,865,554 -3,609 2.36% 131,860,292
2013-11-11 2013-11-07 10.142 13,869,163 -128,114 2.36% 140,656,843
2013-11-08 2013-11-06 10.264 13,997,277 -583,734 2.39% 143,662,712
2013-11-07 2013-11-05 10.120 14,581,011 +2,172,536 2.49% 147,552,962
2013-11-06 2013-11-04 9.554 12,408,475 +252,620 2.12% 118,553,722
2013-11-05 2013-11-01 9.499 12,155,855 +13,534 2.07% 115,466,460
2013-11-04 2013-10-31 9.321 12,142,321 -34,284 2.07% 113,184,570
2013-11-01 2013-10-30 9.266 12,176,605 +13,533 2.08% 112,829,331
2013-10-31 2013-10-29 9.067 12,163,072 +55,035 2.07% 110,277,294
2013-10-30 2013-10-28 9.177 12,108,037 +28,871 2.06% 111,120,348
2013-10-29 2013-10-25 9.166 12,079,166 +4,511 2.06% 110,721,504
2013-10-28 2013-10-24 9.222 12,074,655 -9,022 2.06% 111,349,321
2013-10-25 2013-10-23 9.266 12,083,677 -60,449 2.06% 111,968,253
2013-10-24 2013-10-22 9.565 12,144,126 -218,336 2.07% 116,162,668
2013-10-23 2013-10-21 9.222 12,362,462 +101,950 2.11% 114,003,403
2013-10-22 2013-10-18 9.222 12,260,512 -5,413 2.09% 113,063,246
2013-10-21 2013-10-17 8.867 12,265,925 -902 2.09% 108,762,657
2013-10-18 2013-10-16 8.867 12,266,827 +34,284 2.09% 108,770,655
2013-10-17 2013-10-15 9.089 12,232,543 -73,079 2.09% 111,178,324
2013-10-16 2013-10-11 8.978 12,305,622 -112,777 2.10% 110,478,586
2013-10-15 2013-10-10 9.089 12,418,399 -35,187 2.12% 112,867,519
2013-10-11 2013-10-09 9.078 12,453,586 -6,315 2.12% 113,049,291
2013-10-10 2013-10-08 9.388 12,459,901 -43,307 2.12% 116,973,509
2013-10-09 2013-10-07 9.321 12,503,208 -13,533 2.13% 116,548,575
2013-10-08 2013-10-04 9.222 12,516,741 +23,458 2.13% 115,426,123
2013-10-07 2013-10-03 9.355 12,493,283 -132,626 2.13% 116,871,480
2013-10-04 2013-10-02 9.643 12,625,909 +124,506 2.15% 121,750,688
2013-10-03 2013-09-30 9.565 12,501,403 +216,532 2.13% 119,580,143
2013-10-02 2013-09-27 9.067 12,284,871 +368,104 2.10% 111,381,592
2013-09-30 2013-09-26 8.911 11,916,767 +134,430 2.03% 106,194,987
2013-09-27 2013-09-25 8.512 11,782,337 -18,044 2.01% 100,295,669
2013-09-26 2013-09-24 8.590 11,800,381 -45,111 2.01% 101,364,819
2013-09-25 2013-09-23 8.712 11,845,492 +18,946 2.02% 103,196,547
2013-09-24 2013-09-19 8.801 11,826,546 -10,826 2.02% 104,080,159
2013-09-23 2013-09-18 8.535 11,837,372 -5,414 2.02% 101,026,554
2013-09-19 2013-09-17 8.402 11,842,786 -29,773 2.02% 99,497,600
2013-09-18 2013-09-16 8.668 11,872,559 +7,218 2.03% 102,905,979
2013-09-17 2013-09-13 8.590 11,865,341 +62,253 2.02% 101,922,823
2013-09-16 2013-09-12 8.701 11,803,088 +28,871 2.01% 102,696,305
2013-09-12 2013-09-10 8.424 11,774,217 +243,598 2.01% 99,182,522
2013-09-11 2013-09-09 8.213 11,530,619 +217,434 1.97% 94,702,261
2013-09-10 2013-09-06 8.413 11,313,185 +69,471 1.93% 95,173,531
2013-09-09 2013-09-05 8.668 11,243,714 -221,043 1.92% 97,455,434
2013-09-06 2013-09-04 8.668 11,464,757 -433,064 1.96% 99,371,335
2013-09-05 2013-09-03 8.778 11,897,821 -589,147 2.03% 104,443,671
2013-09-04 2013-09-02 8.867 12,486,968 -673,955 2.13% 110,722,658
2013-09-03 2013-08-30 8.767 13,160,923 -2,364,708 2.25% 115,385,796
2013-08-30 2013-08-28 7.814 15,525,631 +6,316 2.65% 121,318,741
2013-08-29 2013-08-27 8.080 15,519,315 -48,720 2.65% 125,397,707
2013-08-27 2013-08-23 7.980 15,568,035 +1,443 2.66% 124,238,390
2013-08-23 2013-08-21 8.113 15,566,592 -22,555 2.66% 126,297,322
2013-08-22 2013-08-20 7.936 15,589,147 +37,893 2.66% 123,715,722
2013-08-21 2013-08-19 8.357 15,551,254 -428,552 2.65% 129,964,960
2013-08-20 2013-08-16 8.457 15,979,806 -144,355 2.73% 135,140,511
2013-08-19 2013-08-15 8.402 16,124,161 +55,035 2.75% 135,467,729
2013-08-16 2013-08-13 8.601 16,069,126 -9,022 2.74% 138,211,282
2013-08-15 2013-08-12 8.579 16,078,148 -64,057 2.74% 137,932,466
2013-08-13 2013-08-09 8.435 16,142,205 +8,120 2.75% 136,156,078
2013-08-12 2013-08-08 8.468 16,134,085 -134,431 2.75% 136,624,069
2013-08-09 2013-08-07 8.424 16,268,516 +34,285 2.78% 137,041,167
2013-08-08 2013-08-06 8.978 16,234,231 +18,044 2.77% 145,749,226
2013-08-07 2013-08-05 8.789 16,216,187 +86,613 2.77% 142,531,695
2013-08-06 2013-08-02 8.645 16,129,574 -178,639 2.75% 139,446,307
2013-08-05 2013-08-01 8.523 16,308,213 +201,194 2.78% 139,002,379
2013-08-02 2013-07-31 8.645 16,107,019 +18,044 2.75% 139,251,311
2013-08-01 2013-07-30 8.889 16,088,975 -156,985 2.74% 143,018,515
2013-07-31 2013-07-29 9.333 16,245,960 -76,688 2.77% 151,616,682
2013-07-30 2013-07-26 9.532 16,322,648 -4,512 2.78% 155,588,891
2013-07-29 2013-07-25 9.565 16,327,160 -9,022 2.79% 156,174,801
2013-07-26 2013-07-24 9.632 16,336,182 -162,399 2.79% 157,347,504
2013-07-25 2013-07-23 9.355 16,498,581 -235,478 2.82% 154,340,022
2013-07-24 2013-07-22 9.388 16,734,059 -38,795 2.86% 157,099,291
2013-07-23 2013-07-19 9.255 16,772,854 -37,893 2.86% 155,232,610
2013-07-22 2013-07-18 9.554 16,810,747 -129,017 2.87% 160,614,147
2013-07-19 2013-07-17 9.466 16,939,764 -795,755 2.89% 160,344,750
2013-07-18 2013-07-16 9.721 17,735,519 +3,790 3.03% 172,398,314
2013-07-17 2013-07-15 9.310 17,731,729 -86,613 3.03% 165,089,666
2013-07-16 2013-07-12 8.745 17,818,342 +27,066 3.04% 155,823,807
2013-07-15 2013-07-11 8.490 17,791,276 +6,316 3.04% 151,051,619
2013-07-12 2013-07-10 8.479 17,784,960 +55,035 3.04% 150,800,870
2013-07-11 2013-07-09 8.612 17,729,925 +18,044 3.03% 152,692,405
2013-07-10 2013-07-08 8.634 17,711,881 +3,609 3.02% 152,929,638
2013-07-09 2013-07-05 8.368 17,708,272 -9,022 3.02% 148,187,869
2013-07-08 2013-07-04 8.446 17,717,294 -8,120 3.02% 149,637,995
2013-07-05 2013-07-03 8.723 17,725,414 -22,555 3.03% 154,618,209
2013-07-04 2013-07-02 9.067 17,747,969 -275,176 3.03% 160,913,130
2013-07-03 2013-06-28 9.033 18,023,145 -17,142 3.08% 162,808,735
2013-06-28 2013-06-26 8.978 18,040,287 -205,705 3.08% 161,963,808
2013-06-27 2013-06-25 8.501 18,245,992 -31,578 3.11% 155,114,487
2013-06-26 2013-06-24 9.089 18,277,570 +191,270 3.12% 166,119,963
2013-06-25 2013-06-21 9.698 18,086,300 -1,095,290 3.09% 175,407,154
2013-06-24 2013-06-20 8.778 19,181,590 -18,045 3.27% 168,383,411
2013-06-21 2013-06-19 8.989 19,199,635 -248,109 3.28% 172,585,118
2013-06-20 2013-06-18 8.867 19,447,744 +95,635 3.32% 172,444,256
2013-06-19 2013-06-17 8.967 19,352,109 +114,581 3.30% 173,526,713
2013-06-18 2013-06-14 8.257 19,237,528 -6,315 3.28% 158,852,866
2013-06-17 2013-06-13 7.980 19,243,843 +245,403 3.29% 153,572,629
2013-06-14 2013-06-11 8.147 18,998,440 +4,511 3.24% 154,772,857
2013-06-13 2013-06-10 8.257 18,993,929 +9,022 3.24% 156,841,360
2013-06-11 2013-06-07 8.202 18,984,907 +9,924 3.24% 155,714,735
2013-06-10 2013-06-06 8.235 18,974,983 +18,947 3.24% 156,264,284
2013-06-07 2013-06-05 8.324 18,956,036 -92,929 3.24% 157,789,093
2013-06-06 2013-06-04 8.668 19,048,965 -131,723 3.25% 165,107,824
2013-06-05 2013-06-03 9.233 19,180,688 +5,413 3.27% 177,091,901
2013-06-04 2013-05-31 9.532 19,175,275 -69,470 3.27% 182,780,378
2013-06-03 2013-05-30 9.710 19,244,745 -82,102 3.29% 186,867,582
2013-05-31 2013-05-29 9.386 19,326,847 +171,791 3.30% 181,402,105
2013-05-30 2013-05-28 9.196 19,155,056 -186,149 3.30% 176,151,072
2013-05-29 2013-05-27 9.475 19,341,205 +292,648 3.33% 183,265,792
2013-05-28 2013-05-24 9.252 19,048,557 -141,402 3.28% 176,235,927
2013-05-27 2013-05-23 9.095 19,189,959 +10,740 3.30% 174,542,214
2013-05-24 2013-05-22 9.554 19,179,219 +12,529 3.30% 183,231,046
2013-05-23 2013-05-21 9.587 19,166,690 +877,049 3.30% 183,753,845
2013-05-22 2013-05-20 9.297 18,289,641 +8,950 3.15% 170,031,950
2013-05-21 2013-05-16 9.386 18,280,691 -211,208 3.15% 171,582,868
2013-05-20 2013-05-15 8.794 18,491,899 +225,527 3.18% 162,614,128
2013-05-16 2013-05-14 7.643 18,266,372 +144,087 3.14% 139,608,039
2013-05-15 2013-05-13 7.900 18,122,285 -64,437 3.12% 143,164,189
2013-05-14 2013-05-10 7.844 18,186,722 -20,583 3.13% 142,657,158
2013-05-13 2013-05-09 7.811 18,207,305 -27,744 3.13% 142,208,276
2013-05-09 2013-05-07 8.012 18,235,049 -16,109 3.14% 146,092,567
2013-05-08 2013-05-06 7.878 18,251,158 -28,638 3.14% 143,774,402
2013-05-07 2013-05-03 8.034 18,279,796 +40,273 3.15% 146,859,574
2013-05-06 2013-05-02 7.822 18,239,523 -40,273 3.14% 142,663,720
2013-05-03 2013-04-30 7.520 18,279,796 -17,899 3.15% 137,463,829
2013-04-30 2013-04-26 7.308 18,297,695 +102,919 3.15% 133,713,778
2013-04-29 2013-04-25 7.520 18,194,776 +151,246 3.13% 136,824,480
2013-04-26 2013-04-24 7.498 18,043,530 +25,059 3.11% 135,283,881
2013-04-25 2013-04-23 7.062 18,018,471 +75,175 3.10% 127,243,921
2013-04-24 2013-04-22 7.140 17,943,296 +77,861 3.09% 128,116,512
2013-04-23 2013-04-19 6.760 17,865,435 +71,596 3.08% 120,773,318
2013-04-22 2013-04-18 6.615 17,793,839 +104,709 3.06% 117,704,588
2013-04-19 2013-04-17 6.749 17,689,130 -56,382 3.05% 119,383,812
2013-04-18 2013-04-16 6.827 17,745,512 +40,273 3.06% 121,152,331
2013-04-17 2013-04-15 6.928 17,705,239 +80,545 3.05% 122,657,896
2013-04-16 2013-04-12 7.341 17,624,694 +30,428 3.03% 129,386,505
2013-04-15 2013-04-11 7.364 17,594,266 +1,432 3.03% 129,556,318
2013-04-12 2013-04-10 7.364 17,592,834 +102,919 3.03% 129,545,773
2013-04-11 2013-04-09 7.051 17,489,915 +12,530 3.01% 123,315,903
2013-04-10 2013-04-08 6.760 17,477,385 -34,009 3.01% 118,150,035
2013-04-09 2013-04-05 6.715 17,511,394 -95,759 3.01% 117,597,265
2013-04-08 2013-04-03 6.838 17,607,153 +26,848 3.03% 120,404,464
2013-04-05 2013-04-02 6.660 17,580,305 +82,336 3.03% 117,077,838
2013-04-03 2013-03-28 7.218 17,497,969 -135,137 3.01% 126,305,479
2013-04-02 2013-03-27 7.252 17,633,106 +230,001 3.04% 127,872,025
2013-03-28 2013-03-26 7.107 17,403,105 -32,218 3.00% 123,676,129
2013-03-27 2013-03-25 8.224 17,435,323 +27,744 3.00% 143,387,020
2013-03-26 2013-03-22 8.660 17,407,579 -44,390 3.00% 150,744,719
2013-03-25 2013-03-21 7.710 17,451,969 +353,505 3.01% 134,553,671
2013-03-22 2013-03-20 8.034 17,098,464 +91,284 2.94% 137,368,772
2013-03-21 2013-03-19 7.486 17,007,180 -108,288 2.93% 127,323,667
2013-03-20 2013-03-18 7.542 17,115,468 -306,073 2.95% 129,090,588
2013-03-19 2013-03-15 7.855 17,421,541 +140,507 3.00% 136,849,722
2013-03-18 2013-03-14 8.358 17,281,034 +160,196 2.98% 144,435,301
2013-03-15 2013-03-13 8.068 17,120,838 +279,224 2.95% 138,122,441
2013-03-14 2013-03-12 8.749 16,841,614 -260,430 2.90% 147,349,104
2013-03-13 2013-03-11 8.995 17,102,044 +100,234 2.95% 153,831,731
2013-03-12 2013-03-08 10.816 17,001,810 -36,693 2.93% 183,896,111
2013-03-11 2013-03-07 10.894 17,038,503 -10,202 2.94% 185,625,689
2013-03-08 2013-03-06 11.140 17,048,705 +1,050,669 2.94% 189,927,820
2013-03-07 2013-03-05 11.040 15,998,036 +1,867,757 2.76% 176,614,210
2013-03-06 2013-03-04 10.637 14,130,279 -405,411 2.44% 150,310,636
2013-03-05 2013-03-01 10.291 14,535,690 -131,558 2.51% 149,588,191
2013-03-04 2013-02-28 9.732 14,667,248 +8,950 2.53% 142,747,601
2013-03-01 2013-02-27 9.531 14,658,298 +42,062 2.53% 139,712,288
2013-02-28 2013-02-26 9.051 14,616,236 -3,579 2.52% 132,288,653
2013-02-27 2013-02-25 8.973 14,619,815 -8,950 2.52% 131,177,530
2013-02-26 2013-02-22 9.163 14,628,765 +1,219,278 2.53% 134,036,644
2013-02-25 2013-02-21 9.107 13,409,487 -39,378 2.32% 122,115,784
2013-02-22 2013-02-20 9.386 13,448,865 -79,650 2.32% 126,231,269
2013-02-21 2013-02-19 9.498 13,528,515 +16,109 2.34% 128,490,518
2013-02-20 2013-02-18 9.721 13,512,406 -2,685 2.33% 131,357,225
2013-02-19 2013-02-15 9.744 13,515,091 -16,467 2.33% 131,685,358
2013-02-18 2013-02-14 10.056 13,531,558 -4,475 2.34% 136,079,386
2013-02-15 2013-02-08 9.721 13,536,033 -28,638 2.34% 131,586,909
2013-02-14 2013-02-07 9.509 13,564,671 -156,616 2.34% 128,985,489
2013-02-08 2013-02-06 10.135 13,721,287 -36,693 2.37% 139,060,621
2013-02-06 2013-02-04 10.369 13,757,980 +22,732 2.38% 142,660,808
2013-02-05 2013-02-01 10.615 13,735,248 -589,771 2.38% 145,801,549
2013-02-04 2013-01-31 10.090 14,325,019 -86,810 2.48% 144,538,980
2013-02-01 2013-01-30 10.157 14,411,829 -8,950 2.50% 146,381,102
2013-01-31 2013-01-29 9.945 14,420,779 -22,374 2.50% 143,410,436
2013-01-30 2013-01-28 9.677 14,443,153 +77,861 2.51% 139,759,691
2013-01-29 2013-01-25 9.989 14,365,292 -10,739 2.49% 143,500,695
2013-01-28 2013-01-24 10.123 14,376,031 -895 2.50% 145,535,595
2013-01-25 2013-01-23 10.079 14,376,926 -868,100 2.50% 144,902,075
2013-01-24 2013-01-22 9.945 15,245,026 -1,071,253 2.65% 151,607,332
2013-01-23 2013-01-21 9.364 16,316,279 -352,610 2.85% 152,780,234
2013-01-22 2013-01-18 9.319 16,668,889 -273,854 2.91% 155,336,936
2013-01-21 2013-01-17 9.352 16,942,743 -240,741 2.96% 158,456,920
2013-01-18 2013-01-16 9.464 17,183,484 -1,269,932 3.01% 162,628,502
2013-01-17 2013-01-15 8.917 18,453,416 -893,517 3.23% 164,543,864
2013-01-16 2013-01-14 8.604 19,346,933 +6,265 3.40% 166,458,080
2013-01-15 2013-01-11 8.827 19,340,668 -1,296,780 3.40% 170,726,363
2013-01-14 2013-01-10 8.548 20,637,448 -575,452 3.62% 176,408,479
2013-01-11 2013-01-09 8.123 21,212,900 -1,547,366 3.72% 172,320,317
2013-01-10 2013-01-08 7.397 22,760,266 +196,889 4.00% 168,359,393
2013-01-09 2013-01-07 7.822 22,563,377 -17,899 3.97% 176,483,524
2013-01-08 2013-01-04 7.967 22,581,276 -19,689 3.98% 179,903,676
2013-01-07 2013-01-03 7.665 22,600,965 +666,737 3.98% 173,241,975
2013-01-04 2013-01-02 7.777 21,934,228 +22,373 3.87% 170,582,165
2013-01-03 2012-12-31 7.375 21,911,855 +553,973 3.87% 161,593,955
2013-01-02 2012-12-27 7.565 21,357,882 +3,580 3.77% 161,565,593
2012-12-28 2012-12-24 7.542 21,354,302 -369,971 3.77% 161,061,293
2012-12-27 2012-12-20 7.509 21,724,273 -31,324 3.84% 163,123,508
2012-12-21 2012-12-19 7.699 21,755,597 -233,581 3.84% 167,491,301
2012-12-20 2012-12-18 7.006 21,989,178 +200,468 3.88% 154,055,981
2012-12-19 2012-12-17 7.006 21,788,710 -93,611 3.85% 152,651,504
2012-12-18 2012-12-14 6.872 21,882,321 -418,836 3.87% 150,373,230
2012-12-17 2012-12-13 6.693 22,301,157 -609,639 3.94% 149,264,402
2012-12-14 2012-12-12 6.324 22,910,796 -334,711 4.05% 144,896,748
2012-12-13 2012-12-11 5.822 23,245,507 -100,234 4.11% 135,325,230
2012-12-12 2012-12-10 6.134 23,345,741 -189,729 4.13% 143,212,866
2012-12-11 2012-12-07 6.302 23,535,470 -21,479 4.16% 148,321,465
2012-12-10 2012-12-06 6.213 23,556,949 -281,908 4.17% 146,351,056
2012-12-07 2012-12-05 6.336 23,838,857 -143,192 4.22% 151,032,536
2012-12-06 2012-12-04 6.056 23,982,049 +64,436 4.25% 145,240,455
2012-12-05 2012-12-03 6.123 23,917,613 +112,764 4.24% 146,453,725
2012-12-04 2012-11-30 5.956 23,804,849 +289,963 4.22% 141,773,372
2012-12-03 2012-11-29 5.866 23,514,886 -417,046 4.16% 137,944,443
2012-11-30 2012-11-28 5.877 23,931,932 -339,185 4.24% 140,658,355
2012-11-29 2012-11-27 6.213 24,271,117 +313,590 4.30% 150,787,932
2012-11-28 2012-11-26 5.810 23,957,527 +57,276 4.24% 139,202,604
2012-11-27 2012-11-23 5.944 23,900,251 +184,360 4.23% 142,074,496
2012-11-26 2012-11-22 6.056 23,715,891 -700,745 4.20% 143,628,545
2012-11-23 2012-11-21 6.269 24,416,636 -139,612 4.32% 153,056,127
2012-11-22 2012-11-20 6.235 24,556,248 -207,628 4.35% 153,108,125
2012-11-21 2012-11-19 6.492 24,763,876 -50,117 4.39% 160,766,953
2012-11-20 2012-11-16 6.269 24,813,993 -451,054 4.40% 155,546,966
2012-11-19 2012-11-15 6.112 25,265,047 -163,776 4.48% 154,422,104
2012-11-16 2012-11-14 5.989 25,428,823 -99,339 4.50% 152,297,606
2012-11-15 2012-11-13 5.766 25,528,162 -545,023 4.52% 147,187,618
2012-11-14 2012-11-12 6.000 26,073,185 -878,840 4.62% 156,448,139
2012-11-13 2012-11-09 5.565 26,952,025 -43,852 4.77% 149,976,347
2012-11-12 2012-11-08 5.553 26,995,877 -389,303 4.78% 149,918,717
2012-11-09 2012-11-07 5.196 27,385,180 +35,798 4.85% 142,288,756
2012-11-08 2012-11-06 5.073 27,349,382 -25,058 4.84% 138,741,185
2012-11-07 2012-11-05 5.073 27,374,440 -60,857 4.85% 138,868,302
2012-11-06 2012-11-02 5.095 27,435,297 -957,952 4.86% 139,790,139
2012-11-05 2012-11-01 5.129 28,393,249 -102,920 5.03% 145,622,943
2012-11-02 2012-10-31 5.129 28,496,169 +332,921 5.05% 146,150,798
2012-11-01 2012-10-30 4.950 28,163,248 +9,845 4.99% 139,408,256
2012-10-31 2012-10-29 5.039 28,153,403 +766,970 4.99% 141,876,174
2012-10-30 2012-10-26 4.827 27,386,433 +15,215 4.85% 132,196,892
2012-10-29 2012-10-25 4.771 27,371,218 +222,842 4.85% 130,594,241
2012-10-26 2012-10-24 4.794 27,148,376 +630,043 4.81% 130,137,715
2012-10-25 2012-10-22 4.559 26,518,333 -69,806 4.70% 120,895,020
2012-10-22 2012-10-18 4.581 26,588,139 +131,558 4.71% 121,807,443
2012-10-19 2012-10-17 4.492 26,456,581 +45,642 4.69% 118,839,770
2012-10-18 2012-10-16 4.436 26,410,939 +76,071 4.68% 117,159,195
2012-10-17 2012-10-15 4.447 26,334,868 -58,172 4.67% 117,116,004
2012-10-16 2012-10-12 4.537 26,393,040 +53,339 4.68% 119,733,996
2012-10-15 2012-10-11 4.525 26,339,701 +22,374 4.67% 119,197,705
2012-10-12 2012-10-10 4.380 26,317,327 -2,685 4.66% 115,273,604
2012-10-11 2012-10-09 4.503 26,320,012 -89,495 4.66% 118,520,413
2012-10-10 2012-10-08 4.481 26,409,507 -19,689 4.68% 118,333,223
2012-10-08 2012-10-04 4.402 26,429,196 -147,666 4.68% 116,354,237
2012-10-05 2012-10-03 4.492 26,576,862 -456,424 4.71% 119,380,057
2012-10-04 2012-09-28 4.246 27,033,286 -125,293 4.79% 114,784,822
2012-10-03 2012-09-27 4.157 27,158,579 +26,849 4.81% 112,889,100
2012-09-28 2012-09-26 4.011 27,131,730 +10,739 4.81% 108,836,349
2012-09-27 2012-09-25 4.011 27,120,991 +34,008 4.80% 108,793,270
2012-09-26 2012-09-24 3.799 27,086,983 +107,394 4.80% 102,906,209
2012-09-25 2012-09-21 3.743 26,979,589 +193,309 4.78% 100,990,882
2012-09-20 2012-09-18 3.654 26,786,280 +89,495 4.75% 97,872,839
2012-09-19 2012-09-17 3.721 26,696,785 -113,659 4.73% 99,335,670
2012-09-18 2012-09-14 3.799 26,810,444 +97,550 4.75% 101,855,609
2012-09-17 2012-09-13 3.799 26,712,894 +33,113 4.73% 101,485,007
2012-09-14 2012-09-12 3.687 26,679,781 -40,273 4.73% 98,378,054
2012-09-13 2012-09-11 3.699 26,720,054 -97,549 4.73% 98,825,121
2012-09-12 2012-09-10 3.687 26,817,603 +519,965 4.75% 98,886,254
2012-09-11 2012-09-07 3.397 26,297,638 +85,915 4.66% 89,328,976
2012-09-10 2012-09-06 3.252 26,211,723 +16,109 4.64% 85,229,627
2012-09-07 2012-09-05 3.173 26,195,614 +54,592 4.64% 83,128,310
2012-09-06 2012-09-04 3.218 26,141,022 +17,899 4.63% 84,123,451
2012-09-05 2012-09-03 3.252 26,123,123 +12,529 4.63% 84,941,537
2012-09-04 2012-08-31 3.129 26,110,594 -71,596 4.63% 81,691,489
2012-08-30 2012-08-28 3.185 26,182,190 +26,848 4.64% 83,378,266
2012-08-29 2012-08-27 3.117 26,155,342 +76,071 4.63% 81,539,235
2012-08-28 2012-08-24 3.196 26,079,271 +49,222 4.62% 83,341,921
2012-08-27 2012-08-23 3.252 26,030,049 +149,457 4.61% 84,638,899
2012-08-24 2012-08-22 3.285 25,880,592 +129,767 4.58% 85,020,482
2012-08-22 2012-08-20 3.196 25,750,825 -26,848 4.56% 82,292,302
2012-08-20 2012-08-16 3.263 25,777,673 +89,494 4.57% 84,106,312
2012-08-17 2012-08-15 3.185 25,688,179 -5,369 4.55% 81,805,067
2012-08-16 2012-08-14 3.252 25,693,548 +120,818 4.55% 83,544,737
2012-08-15 2012-08-13 3.162 25,572,730 +30,428 4.53% 80,865,925
2012-08-14 2012-08-10 3.106 25,542,302 -65,331 4.52% 79,342,679
2012-08-13 2012-08-09 3.129 25,607,633 +23,268 4.54% 80,117,889
2012-08-10 2012-08-08 3.039 25,584,365 -14,319 4.53% 77,758,088
2012-08-08 2012-08-06 2.916 25,598,684 +5,370 4.53% 74,655,219
2012-08-07 2012-08-03 2.905 25,593,314 +35,798 4.53% 74,353,583
2012-08-06 2012-08-02 2.816 25,557,516 +895 4.53% 71,964,980
2012-08-03 2012-08-01 2.827 25,556,621 +107,394 4.53% 72,248,025
2012-08-02 2012-07-31 2.816 25,449,227 +59,066 4.51% 71,660,060
2012-07-31 2012-07-27 2.883 25,390,161 +28,639 4.50% 73,195,973
2012-07-30 2012-07-26 2.950 25,361,522 +5,369 4.49% 74,813,723
2012-07-27 2012-07-25 2.872 25,356,153 +33,113 4.49% 72,814,608
2012-07-26 2012-07-24 2.995 25,323,040 +8,950 4.49% 75,832,027
2012-07-24 2012-07-20 3.140 25,314,090 +39,378 4.48% 79,482,344
2012-07-20 2012-07-18 3.185 25,274,712 +1,789 4.48% 80,488,365
2012-07-19 2012-07-17 3.196 25,272,923 -28,638 4.48% 80,765,063
2012-07-18 2012-07-16 3.039 25,301,561 +21,479 4.48% 76,898,567
2012-07-17 2012-07-13 3.140 25,280,082 +19,689 4.48% 79,375,564
2012-07-16 2012-07-12 3.028 25,260,393 +10,739 4.47% 76,491,191
2012-07-13 2012-07-11 3.095 25,249,654 -10,739 4.47% 78,151,484
2012-07-12 2012-07-10 3.117 25,260,393 +10,739 4.47% 78,749,233
2012-07-11 2012-07-09 3.140 25,249,654 +17,899 4.47% 79,280,025
2012-07-10 2012-07-06 3.207 25,231,755 +42,063 4.47% 80,915,437
2012-07-09 2012-07-05 3.252 25,189,692 -27,744 4.46% 81,906,407
2012-07-05 2012-07-03 3.319 25,217,436 +9,845 4.47% 83,687,271
2012-07-04 2012-06-29 3.218 25,207,591 +43,852 4.47% 81,119,611
2012-07-03 2012-06-28 3.274 25,163,739 +26,849 4.46% 82,384,369
2012-06-29 2012-06-27 3.307 25,136,890 -19,689 4.45% 83,139,093
2012-06-28 2012-06-26 3.352 25,156,579 +34,008 4.46% 84,328,595
2012-06-27 2012-06-25 3.374 25,122,571 -65,331 4.45% 84,776,026
2012-06-26 2012-06-22 3.453 25,187,902 -437,630 4.46% 86,966,602
2012-06-25 2012-06-21 3.542 25,625,532 -31,323 4.54% 90,768,296
2012-06-22 2012-06-20 3.542 25,656,855 +16,109 4.55% 90,879,245
2012-06-21 2012-06-19 3.509 25,640,746 +3,579 4.54% 89,962,669
2012-06-20 2012-06-18 3.520 25,637,167 +43,853 4.54% 90,236,577
2012-06-19 2012-06-15 3.576 25,593,314 +61,751 4.53% 91,512,102
2012-06-18 2012-06-14 3.509 25,531,563 +24,164 4.52% 89,579,592
2012-06-15 2012-06-13 3.576 25,507,399 +4,268,982 4.52% 91,204,902
2012-06-13 2012-06-11 3.576 21,238,417 +85,020 4.51% 75,940,622
2012-06-12 2012-06-08 3.464 21,153,397 -82,335 4.50% 73,272,978
2012-06-11 2012-06-07 3.520 21,235,732 +67,121 4.51% 74,744,599
2012-06-08 2012-06-06 3.509 21,168,611 +110,974 4.50% 74,271,815
2012-06-07 2012-06-05 3.453 21,057,637 -68,016 4.48% 72,705,982
2012-06-06 2012-06-04 3.564 21,125,653 +22,374 4.49% 75,301,366
2012-06-05 2012-06-01 3.788 21,103,279 +9,844 4.49% 79,937,703
2012-06-04 2012-05-31 3.855 21,093,435 -15,214 4.48% 81,314,582
2012-06-01 2012-05-30 3.978 21,108,649 +3,580 4.49% 83,967,740
2012-05-31 2012-05-29 4.011 21,105,069 +28,638 4.49% 84,660,973
2012-05-30 2012-05-28 5.592 21,076,431 -36,693 4.48% 117,857,477
2012-05-29 2012-05-25 5.565 21,113,124 +3,689,259 4.49% 117,490,929
2012-05-28 2012-05-24 5.551 17,423,865 -115,217 4.49% 96,724,918
2012-05-25 2012-05-23 5.294 17,539,082 +18,464 4.52% 92,852,507
2012-05-24 2012-05-22 5.308 17,520,618 +22,157 4.51% 92,991,982
2012-05-23 2012-05-21 5.186 17,498,461 +22,157 4.51% 90,742,062
2012-05-22 2012-05-18 5.226 17,476,304 +36,929 4.50% 91,337,036
2012-05-21 2012-05-17 5.280 17,439,375 -6,647 4.49% 92,088,530
2012-05-18 2012-05-16 5.280 17,446,022 +11,817 4.49% 92,123,630
2012-05-17 2012-05-15 5.335 17,434,205 +16,248 4.49% 93,005,448
2012-05-16 2012-05-14 5.687 17,417,957 +36,190 4.49% 99,050,466
2012-05-15 2012-05-11 5.727 17,381,767 -16,987 4.48% 99,550,698
2012-05-14 2012-05-10 5.781 17,398,754 -36,928 4.48% 100,590,285
2012-05-10 2012-05-08 5.781 17,435,682 +14,771 4.49% 100,803,783
2012-05-09 2012-05-07 5.443 17,420,911 +1,477 4.49% 94,821,524
2012-05-08 2012-05-04 5.389 17,419,434 -27,327 4.49% 93,870,067
2012-05-07 2012-05-03 5.267 17,446,761 +5,170 4.49% 91,891,308
2012-05-04 2012-05-02 5.335 17,441,591 +19,203 4.49% 93,044,850
2012-05-03 2012-04-30 5.199 17,422,388 -40,621 4.49% 90,583,464
2012-04-30 2012-04-26 5.118 17,463,009 -14,033 4.50% 89,375,996
2012-04-27 2012-04-25 5.010 17,477,042 +8,124 4.50% 87,554,742
2012-04-26 2012-04-24 5.077 17,468,918 -739 4.50% 88,696,665
2012-04-24 2012-04-20 5.118 17,469,657 +39,883 4.50% 89,410,021
2012-04-23 2012-04-19 5.186 17,429,774 +27,327 4.49% 90,385,871
2012-04-20 2012-04-18 5.267 17,402,447 -99,706 4.48% 91,657,908
2012-04-19 2012-04-17 5.457 17,502,153 +11,078 4.51% 95,500,697
2012-04-18 2012-04-16 5.619 17,491,075 +60,563 4.51% 98,282,143
2012-04-17 2012-04-13 5.605 17,430,512 -7,386 4.49% 97,705,836
2012-04-16 2012-04-12 5.687 17,437,898 -140,328 4.49% 99,163,864
2012-04-13 2012-04-11 5.524 17,578,226 +3,693 4.53% 97,105,812
2012-04-12 2012-04-10 5.565 17,574,533 +2,216 4.53% 97,799,275
2012-04-11 2012-04-05 5.538 17,572,317 -179,472 4.53% 97,311,094
2012-04-10 2012-04-03 5.429 17,751,789 +2,954 4.57% 96,382,130
2012-04-05 2012-04-02 5.280 17,748,835 -7,386 4.57% 93,722,632
2012-04-03 2012-03-30 5.389 17,756,221 -22,895 4.57% 95,684,949
2012-04-02 2012-03-29 5.605 17,779,116 +31,020 4.58% 99,659,917
2012-03-30 2012-03-28 5.687 17,748,096 -53,916 4.57% 100,927,863
2012-03-29 2012-03-27 5.890 17,802,012 +59,086 4.59% 104,849,983
2012-03-28 2012-03-26 5.795 17,742,926 -14,772 4.57% 102,820,338
2012-03-27 2012-03-23 5.822 17,757,698 +8,125 4.57% 103,386,811
2012-03-26 2012-03-22 5.578 17,749,573 +73,856 4.57% 99,013,667
2012-03-23 2012-03-21 5.754 17,675,717 +7,386 4.55% 101,712,888
2012-03-22 2012-03-20 5.700 17,668,331 +5,170 4.55% 100,713,489
2012-03-21 2012-03-19 5.660 17,663,161 +3,693 4.55% 99,966,555
2012-03-20 2012-03-16 5.741 17,659,468 +219,354 4.55% 101,380,281
2012-03-19 2012-03-15 5.822 17,440,114 -21,418 4.49% 101,537,810
2012-03-16 2012-03-14 6.093 17,461,532 -14,033 4.50% 106,390,996
2012-03-15 2012-03-13 6.066 17,475,565 +24,373 4.50% 106,003,269
2012-03-14 2012-03-12 6.133 17,451,192 +7,385 4.50% 107,036,849
2012-03-13 2012-03-09 6.161 17,443,807 -18,464 4.49% 107,463,922
2012-03-12 2012-03-08 6.174 17,462,271 -11,078 4.50% 107,814,106
2012-03-09 2012-03-07 5.809 17,473,349 +137,373 4.50% 101,494,723
2012-03-08 2012-03-06 6.120 17,335,976 +71,641 4.47% 106,095,448
2012-03-07 2012-03-05 6.499 17,264,335 -34,713 4.45% 112,202,132
2012-03-06 2012-03-02 6.526 17,299,048 +37,667 4.46% 112,896,183
2012-03-05 2012-03-01 6.012 17,261,381 -104,876 4.45% 103,769,214
2012-03-02 2012-02-29 6.120 17,366,257 -16,249 4.47% 106,280,766
2012-02-29 2012-02-27 6.012 17,382,506 +42,837 4.48% 104,497,374
2012-02-28 2012-02-24 6.174 17,339,669 -11,817 4.47% 107,057,147
2012-02-27 2012-02-23 6.079 17,351,486 -3,693 4.47% 105,485,565
2012-02-24 2012-02-22 6.147 17,355,179 -16,248 4.47% 106,682,938
2012-02-23 2012-02-21 6.066 17,371,427 +8,863 4.47% 105,371,589
2012-02-22 2012-02-20 6.052 17,362,564 -30,282 4.47% 105,082,743
2012-02-21 2012-02-17 5.917 17,392,846 +25,112 4.48% 102,911,073
2012-02-20 2012-02-16 5.985 17,367,734 -14,772 4.47% 103,938,261
2012-02-17 2012-02-15 6.025 17,382,506 -26,588 4.48% 104,732,728
2012-02-16 2012-02-14 5.998 17,409,094 +5,909 4.48% 104,421,497
2012-02-15 2012-02-13 6.147 17,403,185 -104,138 4.48% 106,978,033
2012-02-14 2012-02-10 5.930 17,507,323 -91,583 4.51% 103,825,462
2012-02-13 2012-02-09 6.255 17,598,906 -364,113 4.53% 110,087,413
2012-02-10 2012-02-08 5.930 17,963,019 +83,458 4.63% 106,527,923
2012-02-09 2012-02-07 5.484 17,879,561 +108,569 4.61% 98,044,197
2012-02-08 2012-02-06 5.362 17,770,992 +90,105 4.58% 95,283,319
2012-02-07 2012-02-03 5.145 17,680,887 +184,642 4.55% 90,969,889
2012-02-06 2012-02-02 5.091 17,496,245 -4,431 4.51% 89,072,310
2012-02-03 2012-02-01 4.942 17,500,676 -14,772 4.51% 86,488,369
2012-02-01 2012-01-30 4.739 17,515,448 +4,432 4.51% 83,004,056
2012-01-27 2012-01-20 4.861 17,511,016 -140,328 4.51% 85,116,903
2012-01-26 2012-01-19 4.996 17,651,344 -16,987 4.55% 88,188,948
2012-01-18 2012-01-16 4.712 17,668,331 -39,144 4.55% 83,250,105
2012-01-17 2012-01-13 4.780 17,707,475 -84,197 4.56% 84,633,317
2012-01-16 2012-01-12 4.631 17,791,672 +163,224 4.58% 82,385,899
2012-01-13 2012-01-11 4.468 17,628,448 +5,170 4.54% 78,765,863
2012-01-12 2012-01-10 4.495 17,623,278 +31,758 4.54% 79,219,992
2012-01-11 2012-01-09 4.455 17,591,520 -144,021 4.53% 78,362,680
2012-01-10 2012-01-06 4.143 17,735,541 -29,542 4.57% 73,481,140
2012-01-05 2012-01-03 4.279 17,765,083 -43,576 4.58% 76,008,881
2012-01-04 2011-12-30 4.048 17,808,659 +36,929 4.59% 72,096,208
2011-12-30 2011-12-28 4.008 17,771,730 -14,772 4.58% 71,224,832
2011-12-29 2011-12-23 4.062 17,786,502 +21,419 4.58% 72,247,333
2011-12-28 2011-12-22 4.062 17,765,083 +9,601 4.58% 72,160,331
2011-12-22 2011-12-20 3.981 17,755,482 +14,771 4.57% 70,678,905
2011-12-21 2011-12-19 4.021 17,740,711 +111,524 4.57% 71,340,720
2011-12-20 2011-12-16 4.130 17,629,187 +85,674 4.54% 72,801,804
2011-12-19 2011-12-15 4.130 17,543,513 -14,772 4.52% 72,448,003
2011-12-16 2011-12-14 4.184 17,558,285 +10,340 4.52% 73,459,944
2011-12-15 2011-12-13 4.251 17,547,945 -22,157 4.52% 74,604,656
2011-12-14 2011-12-12 4.211 17,570,102 +11,817 4.53% 73,985,172
2011-12-13 2011-12-09 4.143 17,558,285 +132,204 4.52% 72,746,740
2011-12-12 2011-12-08 4.441 17,426,081 +23,634 4.49% 77,389,776
2011-12-08 2011-12-06 4.427 17,402,447 +44,314 4.48% 77,049,192
2011-12-07 2011-12-05 4.522 17,358,133 +25,850 4.47% 78,498,164
2011-12-06 2011-12-02 4.752 17,332,283 -32,497 4.46% 82,370,728
2011-12-05 2011-12-01 4.644 17,364,780 -86,412 4.47% 80,644,253
2011-12-02 2011-11-30 4.292 17,451,192 +53,177 4.50% 74,902,166
2011-12-01 2011-11-29 4.536 17,398,015 +124,817 4.48% 78,914,085
2011-11-30 2011-11-28 4.157 17,273,198 +81,243 4.45% 71,799,455
2011-11-29 2011-11-25 4.062 17,191,955 -2,216 4.43% 69,832,331
2011-11-25 2011-11-23 4.197 17,194,171 -5,909 4.43% 72,169,377
2011-11-24 2011-11-22 4.373 17,200,080 +74,596 4.43% 75,221,676
2011-11-23 2011-11-21 4.455 17,125,484 +53,177 4.41% 76,286,690
2011-11-22 2011-11-18 4.563 17,072,307 +217,877 4.40% 77,899,045
2011-11-21 2011-11-17 4.712 16,854,430 +5,908 4.34% 79,415,145
2011-11-18 2011-11-16 4.793 16,848,522 +172,087 4.34% 80,756,054
2011-11-17 2011-11-15 4.861 16,676,435 +222,308 4.30% 81,060,202
2011-11-16 2011-11-14 4.983 16,454,127 +47,269 4.24% 81,984,675
2011-11-15 2011-11-11 4.983 16,406,858 +20,679 4.23% 81,749,152
2011-11-14 2011-11-10 5.213 16,386,179 +47,269 4.22% 85,417,812
2011-11-11 2011-11-09 5.565 16,338,910 -739 4.21% 90,923,244
2011-11-10 2011-11-08 5.470 16,339,649 +5,909 4.21% 89,378,715
2011-11-09 2011-11-07 5.538 16,333,740 +45,791 4.21% 90,452,165
2011-11-08 2011-11-04 5.538 16,287,949 -40,621 4.20% 90,198,585
2011-11-07 2011-11-03 5.497 16,328,570 +79,765 4.21% 89,760,281
2011-11-04 2011-11-02 5.673 16,248,805 -101,184 4.19% 92,181,860
2011-11-03 2011-11-01 5.551 16,349,989 +73,857 4.21% 90,763,522
2011-11-02 2011-10-31 5.849 16,276,132 +39,883 4.19% 95,201,758
2011-11-01 2011-10-28 5.971 16,236,249 +11,817 4.18% 96,946,986
2011-10-31 2011-10-27 5.930 16,224,432 -13,295 4.18% 96,217,403
2011-10-28 2011-10-26 5.565 16,237,727 +7,386 4.18% 90,360,178
2011-10-26 2011-10-24 5.551 16,230,341 -89,366 4.18% 90,099,321
2011-10-25 2011-10-21 5.240 16,319,707 -119,648 4.20% 85,513,236
2011-10-24 2011-10-20 4.725 16,439,355 -82,720 4.23% 77,681,968
2011-10-21 2011-10-19 5.145 16,522,075 +25,111 4.26% 85,007,688
2011-10-20 2011-10-18 5.145 16,496,964 +113,001 4.25% 84,878,489
2011-10-19 2011-10-17 5.957 16,383,963 -373,715 4.22% 97,607,155
2011-10-18 2011-10-14 5.199 16,757,678 -27,327 4.32% 87,127,466
2011-10-17 2011-10-13 5.010 16,785,005 -202,367 4.32% 84,087,844
2011-10-14 2011-10-12 4.671 16,987,372 -216,400 4.38% 79,351,531
2011-10-13 2011-10-11 4.360 17,203,772 +56,869 4.43% 75,004,888
2011-10-12 2011-10-10 3.913 17,146,903 +25,112 4.42% 67,095,524
2011-10-11 2011-10-07 4.048 17,121,791 +6,647 4.41% 69,315,506
2011-10-10 2011-10-06 3.791 17,115,144 +28,804 4.41% 64,885,642
2011-10-07 2011-10-04 4.089 17,086,340 -48,746 4.40% 69,866,020
2011-10-06 2011-10-03 4.116 17,135,086 +46,530 4.41% 70,529,351
2011-10-04 2011-09-30 4.671 17,088,556 +13,294 4.40% 79,824,182
2011-10-03 2011-09-28 4.847 17,075,262 -15,510 4.40% 82,767,611
2011-09-30 2011-09-27 4.861 17,090,772 -56,869 4.40% 83,074,196
2011-09-28 2011-09-26 4.807 17,147,641 -28,066 4.42% 82,421,925
2011-09-27 2011-09-23 4.956 17,175,707 +18,464 4.42% 85,114,926
2011-09-26 2011-09-22 5.253 17,157,243 +19,203 4.42% 90,134,125
2011-09-23 2011-09-21 5.592 17,138,040 -25,111 4.41% 95,834,354
2011-09-22 2011-09-20 5.700 17,163,151 +82,719 4.42% 97,833,848
2011-09-21 2011-09-19 5.551 17,080,432 +56,870 4.40% 94,818,422
2011-09-20 2011-09-16 5.836 17,023,562 +739 4.38% 99,343,104
2011-09-19 2011-09-15 5.930 17,022,823 -7,386 4.38% 100,952,182
2011-09-16 2011-09-14 5.890 17,030,209 +344,911 4.38% 100,304,231
2011-09-15 2011-09-12 6.391 16,685,298 +87,151 4.30% 106,631,614
2011-09-14 2011-09-09 6.729 16,598,147 +3,693 4.27% 111,693,015
2011-09-12 2011-09-08 6.716 16,594,454 +129,987 4.27% 111,443,479
2011-09-09 2011-09-07 6.959 16,464,467 +17,726 4.24% 114,583,165
2011-09-08 2011-09-06 6.892 16,446,741 +77,550 4.23% 113,346,380
2011-09-07 2011-09-05 7.041 16,369,191 +26,588 4.21% 115,249,905
2011-09-05 2011-09-01 7.352 16,342,603 +2,216 4.21% 120,152,021
2011-09-02 2011-08-31 7.569 16,340,387 +87,889 4.21% 123,675,639
2011-09-01 2011-08-30 7.298 16,252,498 +28,066 4.18% 118,609,344
2011-08-31 2011-08-29 7.203 16,224,432 -348,384 4.18% 116,866,800
2011-08-30 2011-08-26 6.878 16,572,816 -109,051 4.27% 113,990,862
2011-08-29 2011-08-25 6.783 16,681,867 -240,034 4.29% 113,159,859
2011-08-26 2011-08-24 6.973 16,921,901 +11,078 4.36% 117,995,759
2011-08-25 2011-08-23 6.919 16,910,823 +22,157 4.35% 117,002,640
2011-08-24 2011-08-22 6.946 16,888,666 +69,426 4.35% 117,306,676
2011-08-23 2011-08-19 7.447 16,819,240 +6,647 4.33% 125,250,387
2011-08-22 2011-08-18 7.691 16,812,593 +27,327 4.33% 129,298,371
2011-08-19 2011-08-17 8.056 16,785,266 -23,634 4.32% 135,224,446
2011-08-17 2011-08-15 8.300 16,808,900 +2,215 4.33% 139,511,429
2011-08-16 2011-08-12 8.056 16,806,685 +5,909 4.33% 135,397,001
2011-08-15 2011-08-11 8.192 16,800,776 -155,099 4.33% 137,624,177
2011-08-12 2011-08-10 7.718 16,955,875 -83,458 4.37% 130,859,447
2011-08-11 2011-08-09 8.029 17,039,333 +146,975 4.39% 136,809,830
2011-08-10 2011-08-08 8.801 16,892,358 +16,248 4.35% 148,666,683
2011-08-08 2011-08-04 9.708 16,876,110 +69,425 4.34% 163,833,052
2011-08-05 2011-08-03 9.072 16,806,685 +22,157 4.33% 152,463,850
2011-08-04 2011-08-02 9.342 16,784,528 -78,288 4.32% 156,808,009
2011-08-03 2011-08-01 8.544 16,862,816 +38,406 4.34% 144,068,647
2011-08-02 2011-07-29 8.747 16,824,410 +19,202 4.33% 147,157,493
2011-08-01 2011-07-28 8.963 16,805,208 -60,562 4.33% 150,630,147
2011-07-29 2011-07-27 8.801 16,865,770 -16,249 4.34% 148,432,687
2011-07-28 2011-07-26 8.449 16,882,019 +16,249 4.35% 142,632,664
2011-07-27 2011-07-25 8.462 16,865,770 +19,941 4.34% 142,723,737
2011-07-26 2011-07-22 8.693 16,845,829 +12,556 4.34% 146,432,486
2011-07-25 2011-07-21 8.286 16,833,273 +4,431 4.33% 139,485,803
2011-07-22 2011-07-20 8.462 16,828,842 -15,510 4.33% 142,411,240
2011-07-21 2011-07-19 8.259 16,844,352 +25,850 4.34% 139,121,471
2011-07-20 2011-07-18 8.354 16,818,502 +61,301 4.33% 140,501,996
2011-07-19 2011-07-15 8.706 16,757,201 +18,465 4.31% 145,888,974
2011-07-18 2011-07-14 8.706 16,738,736 +1,477 4.31% 145,728,217
2011-07-15 2011-07-13 9.099 16,737,259 -7,386 4.31% 152,287,279
2011-07-14 2011-07-12 8.747 16,744,645 -189,073 4.31% 146,459,815
2011-07-13 2011-07-11 9.099 16,933,718 -53,177 4.36% 154,074,801
2011-07-12 2011-07-08 9.464 16,986,895 -13,294 4.37% 160,768,588
2011-07-11 2011-07-07 9.586 17,000,189 -231,910 4.37% 162,966,007
2011-07-08 2011-07-06 9.546 17,232,099 -53,916 4.43% 164,489,173
2011-07-07 2011-07-05 9.546 17,286,015 -16,248 4.45% 165,003,828
2011-07-06 2011-07-04 9.613 17,302,263 -5,170 4.45% 166,330,264
2011-07-05 2011-06-30 9.640 17,307,433 +9,601 4.45% 166,848,640
2011-06-29 2011-06-27 9.722 17,297,832 -257,021 4.45% 168,161,331
2011-06-28 2011-06-24 9.302 17,554,853 +41,360 4.52% 163,291,641
2011-06-27 2011-06-23 9.221 17,513,493 -4,432 4.51% 161,484,150
2011-06-24 2011-06-22 9.193 17,517,925 +20,680 4.51% 161,050,640
2011-06-23 2011-06-21 9.085 17,497,245 +14,033 4.50% 158,965,255
2011-06-22 2011-06-20 9.139 17,483,212 +10,340 4.50% 159,784,635
2011-06-21 2011-06-17 9.193 17,472,872 +5,170 4.50% 160,636,446
2011-06-20 2011-06-16 9.207 17,467,702 -30,282 4.49% 160,825,424
2011-06-17 2011-06-15 9.234 17,497,984 -40,621 4.50% 161,578,067
2011-06-16 2011-06-14 9.207 17,538,605 -5,170 4.51% 161,478,229
2011-06-15 2011-06-13 9.126 17,543,775 +121,125 4.51% 160,100,601
2011-06-14 2011-06-10 9.342 17,422,650 -44,314 4.48% 162,769,609
2011-06-13 2011-06-09 9.207 17,466,964 -42,837 4.49% 160,818,629
2011-06-10 2011-06-08 8.963 17,509,801 +106,354 4.51% 156,945,626
2011-06-09 2011-06-07 9.464 17,403,447 +45,053 4.48% 164,710,949
2011-06-08 2011-06-03 9.613 17,358,394 +67,209 4.78% 166,869,863
2011-06-07 2011-06-02 9.735 17,291,185 +91,583 4.77% 168,330,830
2011-06-03 2011-06-01 9.938 17,199,602 -2,955 4.74% 170,932,433
2011-06-02 2011-05-31 9.938 17,202,557 +15,510 4.74% 170,961,801
2011-06-01 2011-05-30 9.424 17,187,047 +391,441 4.74% 161,964,756
2011-05-30 2011-05-26 9.749 16,795,606 +121,125 4.63% 163,733,744
2011-05-27 2011-05-25 9.925 16,674,481 +10,340 4.60% 165,487,928
2011-05-26 2011-05-24 9.938 16,664,141 -79,027 4.59% 165,610,935
2011-05-25 2011-05-23 9.722 16,743,168 +177,256 4.62% 162,769,151
2011-05-24 2011-05-20 9.749 16,565,912 +342,695 4.57% 161,494,548
2011-05-23 2011-05-19 10.488 16,223,217 -14,032 4.47% 170,147,592
2011-05-20 2011-05-18 10.461 16,237,249 +76,247 4.48% 169,853,008
2011-05-19 2011-05-17 10.379 16,161,002 +34,552 4.48% 167,736,383
2011-05-18 2011-05-16 10.787 16,126,450 +160,994 4.47% 173,958,804
2011-05-17 2011-05-13 11.059 15,965,456 -72,778 4.42% 176,565,694
2011-05-16 2011-05-12 10.896 16,038,234 -44,844 4.44% 174,752,547
2011-05-13 2011-05-11 11.059 16,083,078 -75,718 4.45% 177,866,503
2011-05-12 2011-05-09 10.719 16,158,796 -122,767 4.48% 173,208,686
2011-05-11 2011-05-06 10.284 16,281,563 -77,924 4.51% 167,437,350
2011-05-09 2011-05-05 10.039 16,359,487 +11,762 4.53% 164,233,026
2011-05-06 2011-05-04 9.985 16,347,725 -70,573 4.53% 163,225,435
2011-05-05 2011-05-03 10.284 16,418,298 -99,978 4.55% 168,843,514
2011-05-04 2011-04-29 10.066 16,518,276 -7,351 4.57% 166,276,506
2011-05-03 2011-04-28 9.781 16,525,627 -274,940 4.58% 161,629,745
2011-04-29 2011-04-27 9.971 16,800,567 -14,702 4.65% 167,518,342
2011-04-28 2011-04-26 10.107 16,815,269 -52,930 4.66% 169,952,315
2011-04-27 2011-04-21 10.053 16,868,199 +1,470 4.67% 169,569,448
2011-04-26 2011-04-20 9.522 16,866,729 -58,810 4.67% 160,606,589
2011-04-21 2011-04-19 9.590 16,925,539 -129,384 4.69% 162,317,773
2011-04-20 2011-04-18 9.794 17,054,923 +19,114 4.72% 167,038,550
2011-04-19 2011-04-15 9.903 17,035,809 -79,394 4.72% 168,705,248
2011-04-18 2011-04-14 9.985 17,115,203 -64,692 4.74% 170,888,393
2011-04-15 2011-04-13 9.998 17,179,895 -38,227 4.76% 171,768,015
2011-04-14 2011-04-12 10.053 17,218,122 -36,757 4.77% 173,087,088
2011-04-13 2011-04-11 10.053 17,254,879 -152,907 4.78% 173,456,592
2011-04-12 2011-04-08 9.862 17,407,786 -36,757 4.82% 171,678,535
2011-04-11 2011-04-07 9.835 17,444,543 -32,346 4.83% 171,566,442
2011-04-08 2011-04-06 9.808 17,476,889 -288,171 4.84% 171,409,088
2011-04-07 2011-04-04 10.039 17,765,060 -2,941 4.92% 178,343,585
2011-04-06 2011-04-01 9.713 17,768,001 -45,578 4.92% 172,572,358
2011-04-04 2011-03-31 9.577 17,813,579 -135,265 4.94% 170,591,856
2011-04-01 2011-03-30 9.508 17,948,844 +138,205 4.97% 170,666,433
2011-03-31 2011-03-29 9.440 17,810,639 -38,227 4.94% 168,140,922
2011-03-30 2011-03-28 9.508 17,848,866 -61,751 4.95% 169,715,793
2011-03-29 2011-03-25 9.073 17,910,617 +4,411 4.96% 162,506,536
2011-03-28 2011-03-24 9.128 17,906,206 -8,821 4.96% 163,440,826
2011-03-25 2011-03-23 9.005 17,915,027 +95,567 4.96% 161,328,059
2011-03-24 2011-03-22 9.304 17,819,460 -57,341 4.94% 165,800,216
2011-03-23 2011-03-21 9.155 17,876,801 -27,935 4.95% 163,658,785
2011-03-22 2011-03-18 9.236 17,904,736 +120,562 4.96% 165,375,872
2011-03-21 2011-03-17 8.828 17,784,174 +26,465 4.93% 157,004,770
2011-03-18 2011-03-16 8.978 17,757,709 +36,757 4.92% 159,428,266
2011-03-17 2011-03-15 8.570 17,720,952 -85,276 4.91% 151,866,523
2011-03-16 2011-03-14 8.692 17,806,228 -17,643 4.93% 154,777,291
2011-03-15 2011-03-11 8.515 17,823,871 +4,411 4.94% 151,778,695
2011-03-10 2011-03-08 8.652 17,819,460 +16,173 4.94% 154,165,113
2011-03-09 2011-03-07 8.556 17,803,287 +7,351 4.93% 152,329,947
2011-03-08 2011-03-04 8.706 17,795,936 +283,761 4.93% 154,929,907
2011-03-07 2011-03-03 8.393 17,512,175 -1,470 4.85% 146,980,495
2011-03-04 2011-03-02 8.243 17,513,645 +4,411 4.85% 144,372,215
2011-03-02 2011-02-28 8.461 17,509,234 +174,961 4.85% 148,146,701
2011-03-01 2011-02-25 8.366 17,334,273 -1,470 4.80% 145,015,759
2011-02-28 2011-02-24 8.298 17,335,743 -67,632 4.80% 143,848,967
2011-02-25 2011-02-23 8.434 17,403,375 +126,442 4.82% 146,777,545
2011-02-24 2011-02-22 8.760 17,276,933 -44,107 4.79% 151,351,583
2011-02-23 2011-02-21 9.155 17,321,040 -8,822 4.80% 158,570,896
2011-02-22 2011-02-18 9.372 17,329,862 -29,405 4.80% 162,423,468
2011-02-21 2011-02-17 9.386 17,359,267 -64,692 4.81% 162,935,203
2011-02-18 2011-02-16 8.951 17,423,959 +7,351 4.83% 155,957,831
2011-02-17 2011-02-15 9.073 17,416,608 -42,637 4.83% 158,024,296
2011-02-16 2011-02-14 9.386 17,459,245 +20,583 4.84% 163,873,603
2011-02-15 2011-02-11 9.277 17,438,662 -20,583 4.83% 161,782,666
2011-02-14 2011-02-10 9.440 17,459,245 -44,108 4.84% 164,823,595
2011-02-11 2011-02-09 9.767 17,503,353 -69,103 4.85% 170,954,347
2011-02-10 2011-02-08 9.658 17,572,456 -47,048 4.87% 169,716,968
2011-02-09 2011-02-07 9.304 17,619,504 -69,103 4.88% 163,939,736
2011-02-08 2011-02-02 9.073 17,688,607 -5,881 4.90% 160,492,196
2011-02-07 2011-01-31 8.856 17,694,488 +5,881 4.90% 156,694,387
2011-02-01 2011-01-28 9.046 17,688,607 -189,664 4.90% 160,010,960
2011-01-31 2011-01-27 8.828 17,878,271 -33,816 4.95% 157,835,491
2011-01-28 2011-01-26 8.556 17,912,087 +5,881 4.96% 153,260,870
2011-01-27 2011-01-25 8.733 17,906,206 +66,162 4.96% 156,377,065
2011-01-26 2011-01-24 8.815 17,840,044 +2,941 4.94% 157,255,332
2011-01-25 2011-01-21 9.155 17,837,103 -127,913 4.94% 163,295,357
2011-01-24 2011-01-20 8.679 17,965,016 -144,086 4.98% 155,913,148
2011-01-21 2011-01-19 8.407 18,109,102 +1,470 5.02% 152,236,868
2011-01-20 2011-01-18 8.284 18,107,632 +14,703 5.02% 150,007,649
2011-01-19 2011-01-17 8.393 18,092,929 -33,817 5.01% 151,854,790
2011-01-18 2011-01-14 8.216 18,126,746 +82,335 5.02% 148,933,104
2011-01-17 2011-01-13 8.298 18,044,411 +8,822 5.00% 149,729,370
2011-01-13 2011-01-11 8.420 18,035,589 -7,351 5.00% 151,864,208
2011-01-12 2011-01-10 8.420 18,042,940 -7,352 5.00% 151,926,106
2011-01-11 2011-01-07 8.393 18,050,292 +35,287 5.00% 151,496,935
2011-01-10 2011-01-06 8.529 18,015,005 -42,638 4.99% 153,651,350
2011-01-07 2011-01-05 8.420 18,057,643 +89,686 5.00% 152,049,909
2011-01-06 2011-01-04 8.420 17,967,957 -5,881 4.98% 151,294,730
2011-01-05 2011-01-03 8.488 17,973,838 +20,584 4.98% 152,566,739
2011-01-04 2010-12-31 8.583 17,953,254 -97,038 4.97% 154,101,543
2011-01-03 2010-12-29 7.917 18,050,292 -22,054 5.00% 142,903,106
2010-12-30 2010-12-28 7.876 18,072,346 -91,156 5.01% 142,340,192
2010-12-29 2010-12-24 7.604 18,163,502 +14,702 5.03% 138,116,590
2010-12-28 2010-12-22 7.672 18,148,800 +16,173 5.03% 139,239,184
2010-12-22 2010-12-20 7.577 18,132,627 -47,048 5.02% 137,388,498
2010-12-21 2010-12-17 7.590 18,179,675 +41,167 5.04% 137,992,272
2010-12-20 2010-12-16 7.658 18,138,508 +26,465 5.03% 138,913,485
2010-12-17 2010-12-15 7.903 18,112,043 +10,292 5.02% 143,145,607
2010-12-16 2010-12-14 7.903 18,101,751 +55,870 5.02% 143,064,266
2010-12-15 2010-12-13 7.849 18,045,881 +170,551 5.00% 141,640,795
2010-12-14 2010-12-10 7.876 17,875,330 +114,680 4.95% 140,788,468
2010-12-13 2010-12-09 7.903 17,760,650 +599,868 4.92% 140,368,429
2010-12-10 2010-12-08 8.012 17,160,782 -11,762 4.76% 137,494,973
2010-12-09 2010-12-07 8.175 17,172,544 +73,514 4.76% 140,392,388
2010-12-08 2010-12-06 7.876 17,099,030 -830,626 4.74% 134,674,227
2010-12-07 2010-12-03 7.849 17,929,656 -3,941,780 4.97% 140,728,553
2010-12-06 2010-12-02 7.346 21,871,436 -3,687,424 6.06% 160,659,167
2010-12-03 2010-12-01 7.074 25,558,860 -1,199,736 7.08% 180,792,027
2010-12-02 2010-11-30 6.842 26,758,596 -23,524 7.41% 183,090,478
2010-12-01 2010-11-29 6.938 26,782,120 -593,987 7.42% 185,801,656
2010-11-30 2010-11-26 6.693 27,376,107 -36,756 7.59% 183,219,310
2010-11-29 2010-11-25 6.625 27,412,863 +120,561 7.60% 181,600,821
2010-11-26 2010-11-24 6.597 27,292,302 -2,940 7.56% 180,059,632
2010-11-25 2010-11-23 6.570 27,295,242 +92,626 7.56% 179,336,435
2010-11-24 2010-11-22 6.720 27,202,616 +167,611 7.54% 182,798,266
2010-11-23 2010-11-19 6.720 27,035,005 -344,042 7.49% 181,671,941
2010-11-22 2010-11-18 6.040 27,379,047 +69,102 7.59% 165,362,013
2010-11-19 2010-11-17 6.081 27,309,945 +123,502 7.57% 166,059,146
2010-11-18 2010-11-16 6.366 27,186,443 -36,756 7.53% 173,074,344
2010-11-17 2010-11-15 6.380 27,223,199 +311,696 7.54% 173,678,657
2010-11-16 2010-11-12 6.829 26,911,503 +399,912 7.46% 183,770,638
2010-11-15 2010-11-11 6.883 26,511,591 -1,305,595 7.35% 182,482,306
2010-11-12 2010-11-10 6.801 27,817,186 -163,200 7.71% 189,198,483
2010-11-11 2010-11-09 6.788 27,980,386 +16,173 7.75% 189,927,871
2010-11-10 2010-11-08 6.652 27,964,213 -3,734,472 7.75% 186,014,120
2010-11-09 2010-11-05 6.489 31,698,685 -801,294 8.78% 205,680,954
2010-11-08 2010-11-04 6.094 32,499,979 +116,150 9.01% 198,059,440
2010-11-05 2010-11-03 5.863 32,383,829 +138,205 8.97% 189,862,817
2010-11-04 2010-11-02 5.972 32,245,624 -44,108 8.94% 192,561,632
2010-11-03 2010-11-01 5.849 32,289,732 +24,995 8.95% 188,871,899
2010-11-02 2010-10-29 5.781 32,264,737 +142,616 8.94% 186,531,212
2010-11-01 2010-10-28 5.740 32,122,121 -77,924 8.90% 184,395,839
2010-10-29 2010-10-27 5.808 32,200,045 +57,340 8.92% 187,033,244
2010-10-28 2010-10-26 6.053 32,142,705 +204,367 8.91% 194,570,451
2010-10-27 2010-10-25 5.876 31,938,338 +338,161 8.85% 187,685,409
2010-10-26 2010-10-22 5.795 31,600,177 +119,091 8.76% 183,119,067
2010-10-25 2010-10-21 5.781 31,481,086 -230,832 8.72% 182,000,712
2010-10-22 2010-10-20 5.808 31,711,918 +73,514 8.79% 184,197,969
2010-10-21 2010-10-19 5.822 31,638,404 -45,579 8.77% 184,201,341
2010-10-20 2010-10-18 5.836 31,683,983 +8,778,951 8.78% 184,897,703
2010-10-19 2010-10-15 5.836 22,905,032 +502,831 6.35% 133,666,522
2010-10-18 2010-10-14 5.917 22,402,201 +36,756 6.21% 132,560,581
2010-10-15 2010-10-13 5.727 22,365,445 -79,394 6.20% 128,083,767
2010-10-14 2010-10-12 5.727 22,444,839 -113,210 6.22% 128,538,445
2010-10-13 2010-10-11 5.645 22,558,049 +316,107 6.25% 127,345,641
2010-10-12 2010-10-08 5.740 22,241,942 -76,454 6.16% 127,679,039
2010-10-11 2010-10-07 5.768 22,318,396 -191,135 6.18% 128,725,115
2010-10-08 2010-10-06 5.713 22,509,531 -97,037 6.24% 128,602,730
2010-10-06 2010-10-04 5.713 22,606,568 +79,394 6.26% 129,157,127
2010-10-05 2010-09-30 5.727 22,527,174 -207,307 6.24% 129,009,966
2010-09-30 2010-09-28 5.632 22,734,481 -5,881 6.30% 128,032,385
2010-09-29 2010-09-27 5.713 22,740,362 +73,513 6.30% 129,921,527
2010-09-28 2010-09-24 5.754 22,666,849 -142,616 6.28% 130,426,539
2010-09-27 2010-09-22 5.822 22,809,465 -42,637 6.32% 132,798,546
2010-09-24 2010-09-21 5.727 22,852,102 -426,377 6.33% 130,870,783
2010-09-22 2010-09-20 5.727 23,278,479 -39,697 6.45% 133,312,585
2010-09-20 2010-09-16 5.713 23,318,176 +147,026 6.46% 133,222,727
2010-09-17 2010-09-15 5.713 23,171,150 -42,637 6.42% 132,382,729
2010-09-16 2010-09-14 5.713 23,213,787 +47,048 6.43% 132,626,326
2010-09-15 2010-09-13 5.781 23,166,739 -10,292 6.42% 133,933,213
2010-09-14 2010-09-10 5.713 23,177,031 -69,102 6.42% 132,416,329
2010-09-13 2010-09-09 5.604 23,246,133 -49,989 6.44% 130,281,391
2010-09-10 2010-09-08 5.523 23,296,122 -8,821,589 6.46% 128,660,169
2010-09-09 2010-09-07 5.509 32,117,711 -39,697 8.90% 176,943,275
2010-09-08 2010-09-06 5.441 32,157,408 +41,168 8.91% 174,974,789
2010-09-07 2010-09-03 5.482 32,116,240 +17,643 8.90% 176,061,417
2010-09-03 2010-09-01 5.387 32,098,597 -44,108 8.89% 172,908,239
2010-09-02 2010-08-31 5.278 32,142,705 -14,703 8.91% 169,647,944
2010-09-01 2010-08-30 5.278 32,157,408 +144,086 8.91% 169,725,546
2010-08-31 2010-08-27 5.387 32,013,322 +210,248 8.87% 172,448,881
2010-08-30 2010-08-26 5.278 31,803,074 +79,394 8.81% 167,855,385
2010-08-27 2010-08-25 5.169 31,723,680 +76,454 8.79% 163,984,050
2010-08-26 2010-08-24 5.645 31,647,226 +22,054 8.77% 178,656,243
2010-08-25 2010-08-23 5.577 31,625,172 +7,351 8.76% 176,380,758
2010-08-24 2010-08-20 5.645 31,617,821 -124,972 8.76% 178,490,245
2010-08-23 2010-08-19 5.754 31,742,793 +160,259 8.80% 182,650,118
2010-08-20 2010-08-18 5.754 31,582,534 -91,157 8.75% 181,727,977
2010-08-19 2010-08-17 5.632 31,673,691 -11,762 8.78% 178,374,787
2010-08-18 2010-08-16 5.604 31,685,453 +2,941 8.78% 177,578,993
2010-08-17 2010-08-13 5.672 31,682,512 -82,335 8.78% 179,717,395
2010-08-16 2010-08-12 5.577 31,764,847 +4,411 8.80% 177,159,757
2010-08-13 2010-08-11 5.577 31,760,436 +29,405 8.80% 177,135,156
2010-08-12 2010-08-10 5.618 31,731,031 -123,502 8.79% 178,266,069
2010-08-11 2010-08-09 5.713 31,854,533 +95,567 8.83% 181,993,126
2010-08-10 2010-08-06 5.496 31,758,966 -60,281 8.80% 174,534,856
2010-08-09 2010-08-05 5.496 31,819,247 -94,097 8.82% 174,866,137
2010-08-06 2010-08-04 5.278 31,913,344 +427,847 8.84% 168,437,385
2010-08-05 2010-08-03 5.536 31,485,497 +102,919 8.72% 174,316,868
2010-08-04 2010-08-02 5.904 31,382,578 -258,767 8.70% 185,273,284
2010-08-03 2010-07-30 5.917 31,641,345 +176,432 8.77% 187,231,383
2010-08-02 2010-07-29 5.917 31,464,913 +355,804 8.72% 186,187,382
2010-07-30 2010-07-28 5.591 31,109,109 -98,508 8.62% 173,925,735
2010-07-29 2010-07-27 5.441 31,207,617 -1,243,608 8.65% 169,806,789
2010-07-28 2010-07-26 5.441 32,451,225 +51,460 8.99% 176,573,505
2010-07-27 2010-07-23 5.550 32,399,765 +44,107 8.98% 179,819,371
2010-07-26 2010-07-22 5.414 32,355,658 -27,935 8.97% 175,173,239
2010-07-23 2010-07-21 5.468 32,383,593 -192,604 8.97% 177,086,534
2010-07-22 2010-07-20 4.938 32,576,197 -1,471 9.03% 160,857,554
2010-07-21 2010-07-19 4.802 32,577,668 +86,746 9.03% 156,433,280
2010-07-20 2010-07-16 4.843 32,490,922 +16,173 9.00% 157,342,659
2010-07-19 2010-07-15 4.911 32,474,749 +224,951 9.00% 159,473,107
2010-07-16 2010-07-14 4.883 32,249,798 +180,842 8.94% 157,491,058
2010-07-15 2010-07-13 4.979 32,068,956 +64,692 8.89% 159,661,557
2010-07-13 2010-07-09 4.979 32,004,264 +63,221 8.87% 159,339,475
2010-07-12 2010-07-08 4.951 31,941,043 -7,351 8.85% 158,155,729
2010-07-09 2010-07-07 4.856 31,948,394 -1,470 8.85% 155,149,971
2010-07-08 2010-07-06 4.707 31,949,864 +70,572 8.85% 150,376,359
2010-07-07 2010-07-05 4.666 31,879,292 -11,762 8.83% 148,743,241
2010-07-06 2010-07-02 4.693 31,891,054 +155,848 8.84% 149,665,748
2010-07-05 2010-06-30 4.761 31,735,206 +49,989 8.79% 151,092,817
2010-07-02 2010-06-29 4.883 31,685,217 -110,270 8.78% 154,733,941
2010-06-30 2010-06-28 5.047 31,795,487 -45,578 8.81% 160,462,607
2010-06-29 2010-06-25 5.006 31,841,065 +70,573 8.82% 159,393,224
2010-06-28 2010-06-24 5.033 31,770,492 +382,269 8.80% 159,904,290
2010-06-25 2010-06-23 5.006 31,388,223 +227,891 8.70% 157,126,342
2010-06-24 2010-06-22 5.006 31,160,332 +44,108 8.63% 155,985,542
2010-06-23 2010-06-21 5.060 31,116,224 -23,525 8.62% 157,457,837
2010-06-22 2010-06-18 4.856 31,139,749 +91,157 8.63% 151,222,974
2010-06-21 2010-06-17 4.870 31,048,592 +86,745 8.60% 151,202,645
2010-06-18 2010-06-15 4.883 30,961,847 +44,108 8.58% 151,201,382
2010-06-17 2010-06-14 4.870 30,917,739 -77,924 8.57% 150,565,408
2010-06-15 2010-06-11 4.747 30,995,663 -14,702 8.59% 147,150,184
2010-06-14 2010-06-10 4.625 31,010,365 +48,518 8.59% 143,423,477
2010-06-11 2010-06-09 4.734 30,961,847 -7,351 8.58% 146,568,471
2010-06-09 2010-06-07 4.652 30,969,198 +17,643 8.58% 144,075,626
2010-06-08 2010-06-04 4.815 30,951,555 -32,346 8.58% 149,045,952
2010-06-04 2010-06-02 4.489 30,983,901 +10,292 8.58% 139,086,343
2010-06-03 2010-06-01 4.652 30,973,609 +142,616 8.58% 144,096,147
2010-06-02 2010-05-31 4.856 30,830,993 -7,351 8.54% 149,723,572
2010-06-01 2010-05-28 4.707 30,838,344 -77,924 8.54% 145,144,839
2010-05-31 2010-05-27 4.516 30,916,268 +14,702 8.57% 139,623,847
2010-05-28 2010-05-26 4.312 30,901,566 -2,940 8.56% 133,252,143
2010-05-27 2010-05-25 4.312 30,904,506 +144,086 8.56% 133,264,821
2010-05-26 2010-05-24 4.734 30,760,420 +226,420 8.52% 145,614,947
2010-05-25 2010-05-20 4.761 30,534,000 +163,200 8.46% 145,373,818
2010-05-24 2010-05-19 5.033 30,370,800 +166,140 8.41% 152,859,491
2010-05-20 2010-05-18 5.284 30,204,660 +22,054 8.37% 159,607,191
2010-05-19 2010-05-17 5.257 30,182,606 +233,708 8.36% 158,662,130
2010-05-18 2010-05-14 5.435 29,948,898 +29,143 8.37% 162,777,287
2010-05-17 2010-05-13 5.531 29,919,755 +43,715 8.36% 165,493,466
2010-05-14 2010-05-12 5.380 29,876,040 -64,115 8.35% 160,741,076
2010-05-13 2010-05-11 5.408 29,940,155 +174,861 8.37% 161,907,900
2010-05-12 2010-05-10 5.463 29,765,294 -18,943 8.32% 162,596,436
2010-05-11 2010-05-07 5.229 29,784,237 +139,889 8.33% 155,750,420
2010-05-10 2010-05-06 5.161 29,644,348 +308,921 8.29% 152,984,531
2010-05-07 2010-05-05 5.490 29,335,427 +185,061 8.20% 161,053,504
2010-05-04 2010-04-30 5.943 29,150,366 +13,115 8.15% 173,240,601
2010-05-03 2010-04-29 5.902 29,137,251 -21,858 8.14% 171,962,917
2010-04-30 2010-04-28 5.957 29,159,109 +209,834 8.15% 173,692,774
2010-04-29 2010-04-27 5.819 28,949,275 +198,176 8.09% 168,469,513
2010-04-28 2010-04-26 5.970 28,751,099 -72,859 8.04% 171,656,985
2010-04-27 2010-04-23 5.929 28,823,958 +88,888 8.06% 170,905,144
2010-04-26 2010-04-22 6.012 28,735,070 -125,317 8.03% 172,744,466
2010-04-23 2010-04-21 5.916 28,860,387 -5,829 8.07% 170,725,028
2010-04-22 2010-04-20 5.874 28,866,216 -91,802 8.07% 169,570,929
2010-04-21 2010-04-19 5.559 28,958,018 -10,200 8.09% 160,968,771
2010-04-20 2010-04-16 5.655 28,968,218 +46,629 8.10% 163,808,626
2010-04-19 2010-04-15 5.737 28,921,589 +115,117 8.08% 165,926,673
2010-04-16 2010-04-14 5.902 28,806,472 +11,658 8.05% 170,010,718
2010-04-15 2010-04-13 5.888 28,794,814 +61,201 8.05% 169,546,700
2010-04-14 2010-04-12 6.025 28,733,613 -531,870 8.03% 173,130,080
2010-04-13 2010-04-09 6.149 29,265,483 +26,230 8.18% 179,949,847
2010-04-12 2010-04-08 6.108 29,239,253 +5,828 8.17% 178,584,621
2010-04-09 2010-04-07 6.231 29,233,425 +61,202 8.17% 182,160,129
2010-04-08 2010-04-01 6.163 29,172,223 -45,173 8.15% 179,776,797
2010-04-07 2010-03-31 6.025 29,217,396 -151,546 8.17% 176,045,042
2010-04-01 2010-03-30 5.847 29,368,942 -196,719 8.21% 171,717,941
2010-03-31 2010-03-29 5.943 29,565,661 -132,603 8.26% 175,708,698
2010-03-30 2010-03-26 5.902 29,698,264 -59,744 8.30% 175,273,917
2010-03-29 2010-03-25 5.751 29,758,008 -51,001 8.32% 171,133,744
2010-03-26 2010-03-24 5.710 29,809,009 +97,630 8.33% 170,199,642
2010-03-25 2010-03-23 5.874 29,711,379 -27,686 8.31% 174,535,732
2010-03-23 2010-03-19 5.490 29,739,065 -71,402 8.31% 163,269,504
2010-03-22 2010-03-18 5.490 29,810,467 -21,857 8.33% 163,661,506
2010-03-19 2010-03-17 5.490 29,832,324 -52,459 8.34% 163,781,503
2010-03-18 2010-03-16 5.312 29,884,783 +32,058 8.35% 158,737,247
2010-03-17 2010-03-15 5.216 29,852,725 +37,887 8.34% 155,698,830
2010-03-16 2010-03-12 5.257 29,814,838 -16,029 8.33% 156,728,869
2010-03-15 2010-03-11 5.298 29,830,867 -20,401 8.34% 158,041,431
2010-03-12 2010-03-10 5.408 29,851,268 -51,001 8.34% 161,427,224
2010-03-11 2010-03-09 5.435 29,902,269 -166,118 8.36% 162,523,850
2010-03-10 2010-03-08 5.463 30,068,387 -120,946 8.41% 164,252,117
2010-03-09 2010-03-05 5.270 30,189,333 -62,658 8.44% 159,111,846
2010-03-08 2010-03-04 5.216 30,251,991 -52,459 8.46% 157,781,228
2010-03-05 2010-03-03 5.202 30,304,450 +93,260 8.47% 157,638,898
2010-03-04 2010-03-02 4.914 30,211,190 -8,743 8.45% 148,446,045
2010-03-03 2010-03-01 4.763 30,219,933 -5,829 8.45% 143,926,493
2010-03-02 2010-02-26 4.667 30,225,762 +14,572 8.45% 141,050,278
2010-03-01 2010-02-25 4.735 30,211,190 +65,573 8.45% 143,055,546
2010-02-26 2010-02-24 4.776 30,145,617 -32,058 8.43% 143,986,307
2010-02-25 2010-02-23 4.639 30,177,675 -20,401 8.44% 139,997,490
2010-02-24 2010-02-22 4.598 30,198,076 +21,858 8.44% 138,848,711
2010-02-23 2010-02-19 4.612 30,176,218 -37,887 8.44% 139,162,383
2010-02-19 2010-02-17 4.831 30,214,105 -26,229 8.45% 145,972,206
2010-02-18 2010-02-12 4.776 30,240,334 +4,372 8.45% 144,438,710
2010-02-17 2010-02-11 4.639 30,235,962 -17,486 8.45% 140,267,890
2010-02-12 2010-02-10 4.543 30,253,448 -67,030 8.46% 137,442,373
2010-02-11 2010-02-09 4.461 30,320,478 +33,515 8.48% 135,249,970
2010-02-10 2010-02-08 4.529 30,286,963 +16,029 8.47% 137,178,939
2010-02-09 2010-02-05 4.529 30,270,934 +74,316 8.46% 137,106,339
2010-02-08 2010-02-04 4.721 30,196,618 -18,944 8.44% 142,572,091
2010-02-05 2010-02-03 4.818 30,215,562 +7,286 8.45% 145,564,531
2010-02-04 2010-02-02 4.721 30,208,276 +59,744 8.44% 142,627,134
2010-02-03 2010-02-01 4.763 30,148,532 +4,372 8.43% 143,586,437
2010-02-02 2010-01-29 4.914 30,144,160 -164,661 8.43% 148,116,686
2010-02-01 2010-01-28 4.872 30,308,821 -7,286 8.47% 147,677,785
2010-01-29 2010-01-27 4.639 30,316,107 -139,889 8.47% 140,639,691
2010-01-28 2010-01-26 4.612 30,455,996 +187,976 8.51% 140,452,624
2010-01-27 2010-01-25 4.818 30,268,020 +94,716 8.46% 145,817,249
2010-01-26 2010-01-22 4.982 30,173,304 +224,406 8.43% 150,330,557
2010-01-25 2010-01-21 5.051 29,948,898 +69,944 8.37% 151,267,782
2010-01-22 2010-01-20 5.298 29,878,954 +7,286 8.35% 158,296,192
2010-01-21 2010-01-19 5.408 29,871,668 +7,286 8.35% 161,537,541
2010-01-20 2010-01-18 5.325 29,864,382 -14,572 8.35% 159,038,778
2010-01-19 2010-01-15 5.298 29,878,954 +7,286 8.35% 158,296,192
2010-01-18 2010-01-14 5.339 29,871,668 -29,144 8.35% 159,487,572
2010-01-15 2010-01-13 5.298 29,900,812 +160,290 8.36% 158,411,994
2010-01-14 2010-01-12 5.518 29,740,522 +23,315 8.31% 164,093,891
2010-01-13 2010-01-11 5.476 29,717,207 -64,116 8.31% 162,741,629
2010-01-12 2010-01-08 5.586 29,781,323 -186,519 8.32% 166,362,780
2010-01-11 2010-01-07 5.353 29,967,842 +39,344 8.38% 160,412,368
2010-01-08 2010-01-06 5.394 29,928,498 -176,318 8.37% 161,434,088
2010-01-07 2010-01-05 5.476 30,104,816 -107,831 8.42% 164,864,309
2010-01-06 2010-01-04 5.572 30,212,647 -265,207 8.45% 168,357,544
2010-01-05 2009-12-31 5.202 30,477,854 +176,319 8.52% 158,540,917
2010-01-04 2009-12-29 5.147 30,301,535 +55,373 8.47% 155,960,159
2009-12-30 2009-12-28 4.941 30,246,162 +16,028 8.45% 149,448,151
2009-12-29 2009-12-24 4.927 30,230,134 -87,430 8.45% 148,954,042
2009-12-28 2009-12-22 4.818 30,317,564 -113,660 8.47% 146,055,929
2009-12-23 2009-12-21 4.790 30,431,224 -8,743 8.51% 145,768,143
2009-12-22 2009-12-18 4.845 30,439,967 -99,088 8.51% 147,481,197
2009-12-21 2009-12-17 4.804 30,539,055 +173,404 8.54% 146,703,816
2009-12-18 2009-12-16 4.914 30,365,651 +106,374 8.49% 149,205,006
2009-12-17 2009-12-15 5.023 30,259,277 -4,372 8.46% 152,004,836
2009-12-16 2009-12-14 4.831 30,263,649 -24,772 8.46% 146,211,566
2009-12-15 2009-12-11 4.749 30,288,421 +32,058 8.47% 143,836,963
2009-12-14 2009-12-10 4.680 30,256,363 +5,829 8.46% 141,608,354
2009-12-11 2009-12-09 4.776 30,250,534 +83,059 8.46% 144,487,429
2009-12-10 2009-12-08 4.914 30,167,475 -23,315 8.43% 148,231,246
2009-12-09 2009-12-07 4.900 30,190,790 -11,657 8.44% 147,931,434
2009-12-08 2009-12-04 4.955 30,202,447 +90,345 8.44% 149,646,687
2009-12-07 2009-12-03 4.955 30,112,102 +48,087 8.42% 149,199,046
2009-12-04 2009-12-02 4.927 30,064,015 +65,573 8.40% 148,135,518
2009-12-03 2009-12-01 4.763 29,998,442 -164,661 8.39% 142,871,613
2009-12-02 2009-11-30 4.708 30,163,103 -39,344 8.43% 141,999,858
2009-12-01 2009-11-27 4.570 30,202,447 +577,042 8.44% 138,039,741
2009-11-30 2009-11-26 4.872 29,625,405 +23,315 8.28% 144,347,884
2009-11-27 2009-11-25 5.037 29,602,090 -45,173 8.27% 149,109,808
2009-11-26 2009-11-24 5.106 29,647,263 +16,029 8.29% 151,371,920
2009-11-25 2009-11-23 5.023 29,631,234 +74,316 8.28% 148,849,917
2009-11-24 2009-11-20 4.969 29,556,918 -17,486 8.26% 146,853,902
2009-11-23 2009-11-19 5.092 29,574,404 -56,830 8.27% 150,594,005
2009-11-20 2009-11-18 5.037 29,631,234 +186,519 8.28% 149,256,611
2009-11-19 2009-11-17 5.202 29,444,715 -141,346 8.23% 153,166,694
2009-11-18 2009-11-16 5.339 29,586,061 +282,692 8.27% 157,962,690
2009-11-17 2009-11-13 5.380 29,303,369 -118,031 8.19% 157,659,953
2009-11-16 2009-11-12 4.969 29,421,400 -96,174 8.22% 146,180,579
2009-11-13 2009-11-11 5.010 29,517,574 -342,437 8.25% 147,873,822
2009-11-12 2009-11-10 4.900 29,860,011 -396,352 8.35% 146,310,654
2009-11-11 2009-11-09 4.735 30,256,363 -477,954 8.46% 143,269,449
2009-11-10 2009-11-06 4.461 30,734,317 +56,830 8.59% 137,095,974
2009-11-09 2009-11-05 4.378 30,677,487 +919,479 8.58% 134,316,150
2009-11-06 2009-11-04 4.488 29,758,008 +104,916 8.32% 133,557,838
2009-11-05 2009-11-03 4.447 29,653,092 +255,006 8.29% 131,865,980
2009-11-04 2009-11-02 4.653 29,398,086 +55,373 8.22% 136,784,386
2009-11-03 2009-10-30 4.708 29,342,713 -43,715 8.20% 138,137,680
2009-11-02 2009-10-29 4.708 29,386,428 +51,001 8.21% 138,343,479
2009-10-30 2009-10-28 4.859 29,335,427 +23,315 8.20% 142,532,351
2009-10-29 2009-10-27 4.845 29,312,112 -169,033 8.19% 142,016,756
2009-10-28 2009-10-23 4.694 29,481,145 -110,745 8.24% 138,384,747
2009-10-27 2009-10-22 4.653 29,591,890 -14,572 8.27% 137,686,124
2009-10-23 2009-10-21 4.776 29,606,462 +10,200 8.28% 141,411,109
2009-10-22 2009-10-20 4.818 29,596,262 +67,030 8.27% 142,581,031
2009-10-21 2009-10-19 4.776 29,529,232 +37,887 8.25% 141,042,231
2009-10-20 2009-10-16 4.694 29,491,345 +204,005 8.24% 138,432,626
2009-10-19 2009-10-15 4.790 29,287,340 +295,807 8.19% 140,288,841
2009-10-16 2009-10-14 4.982 28,991,533 +206,919 8.10% 144,442,693
2009-10-15 2009-10-13 4.927 28,784,614 -451,725 8.05% 141,831,479
2009-10-14 2009-10-12 4.653 29,236,339 -11,657 8.17% 136,031,805
2009-10-13 2009-10-09 4.282 29,247,996 +59,744 8.18% 125,247,331
2009-10-12 2009-10-08 4.323 29,188,252 +221,491 8.16% 126,193,334
2009-10-09 2009-10-07 4.392 28,966,761 +483,782 8.10% 127,223,602
2009-10-08 2009-10-06 4.337 28,482,979 +104,917 7.96% 123,535,070
2009-10-07 2009-10-05 4.145 28,378,062 +23,315 7.93% 117,627,116
2009-10-06 2009-10-02 4.090 28,354,747 +205,462 7.93% 115,973,780
2009-10-05 2009-09-30 4.200 28,149,285 +252,091 7.87% 118,224,250
2009-10-02 2009-09-29 4.533 27,897,194 -52,458 7.80% 126,464,459
2009-09-30 2009-09-28 4.575 27,949,652 +41,505 7.81% 127,861,125
2009-09-29 2009-09-25 4.934 27,908,147 +156,285 7.86% 137,699,810
2009-09-28 2009-09-24 4.975 27,751,862 +30,389 7.81% 138,079,356
2009-09-25 2009-09-23 5.114 27,721,473 +83,932 7.80% 141,759,493
2009-09-23 2009-09-21 5.114 27,637,541 -1,447 7.78% 141,330,289
2009-09-22 2009-09-18 5.169 27,638,988 -78,143 7.78% 142,865,664
2009-09-21 2009-09-17 5.183 27,717,131 +138,920 7.80% 143,652,658
2009-09-18 2009-09-16 5.266 27,578,211 -332,831 7.76% 145,219,584
2009-09-17 2009-09-15 5.058 27,911,042 -36,177 7.86% 141,185,878
2009-09-16 2009-09-14 5.114 27,947,219 -23,153 7.87% 142,913,892
2009-09-15 2009-09-11 5.238 27,970,372 -202,593 7.87% 146,511,453
2009-09-14 2009-09-10 5.404 28,172,965 -134,580 7.93% 152,245,140
2009-09-11 2009-09-09 5.625 28,307,545 +523,847 7.97% 159,232,143
2009-09-10 2009-09-08 5.473 27,783,698 +17,365 7.82% 152,061,531
2009-09-09 2009-09-07 5.376 27,766,333 -101,296 7.82% 149,280,215
2009-09-08 2009-09-04 5.252 27,867,629 +104,191 7.84% 146,358,429
2009-09-04 2009-09-02 5.003 27,763,438 -8,683 7.81% 138,904,380
2009-09-03 2009-09-01 5.197 27,772,121 +72,355 7.82% 144,321,494
2009-09-02 2009-08-31 5.017 27,699,766 -13,024 7.80% 138,968,653
2009-09-01 2009-08-28 5.335 27,712,790 +52,095 7.80% 147,843,311
2009-08-31 2009-08-27 5.597 27,660,695 -554,236 7.79% 154,828,974
2009-08-28 2009-08-26 5.777 28,214,931 +623,697 7.94% 163,000,673
2009-08-27 2009-08-25 5.708 27,591,234 +43,412 7.77% 157,490,840
2009-08-26 2009-08-24 5.362 27,547,822 +49,201 7.75% 147,724,700
2009-08-25 2009-08-21 5.335 27,498,621 -125,897 7.74% 146,700,753
2009-08-24 2009-08-20 5.418 27,624,518 -393,608 7.78% 149,663,156
2009-08-21 2009-08-19 5.362 28,018,126 +768,405 7.89% 150,246,697
2009-08-20 2009-08-18 5.086 27,249,721 -33,283 7.67% 138,593,864
2009-08-19 2009-08-17 5.058 27,283,004 +11,577 7.68% 138,008,996
2009-08-18 2009-08-14 5.556 27,271,427 +283,630 7.68% 151,519,330
2009-08-17 2009-08-13 6.095 26,987,797 +31,836 7.60% 164,490,245
2009-08-14 2009-08-12 6.026 26,955,961 -50,649 7.59% 162,433,436
2009-08-13 2009-08-11 6.026 27,006,610 +40,519 7.60% 162,738,641
2009-08-12 2009-08-10 6.150 26,966,091 -56,437 7.59% 165,848,722
2009-08-11 2009-08-07 6.012 27,022,528 +14,471 7.61% 162,461,088
2009-08-10 2009-08-06 6.454 27,008,057 +4,342 7.60% 174,318,847
2009-08-07 2009-08-05 6.302 27,003,715 +20,259 7.60% 170,185,471
2009-08-06 2009-08-04 6.468 26,983,456 +27,495 7.60% 174,532,998
2009-08-05 2009-08-03 6.841 26,955,961 +36,177 7.59% 184,414,108
2009-08-04 2009-07-31 6.869 26,919,784 -21,707 7.58% 184,910,717
2009-08-03 2009-07-30 6.703 26,941,491 -85,378 7.58% 180,591,576
2009-07-31 2009-07-29 7.007 27,026,869 -54,989 7.61% 189,381,617
2009-07-30 2009-07-28 7.173 27,081,858 -492,011 7.62% 194,258,458
2009-07-29 2009-07-27 6.219 27,573,869 -11,577 7.76% 171,492,190
2009-07-28 2009-07-24 6.026 27,585,446 -2,894 7.76% 166,226,639
2009-07-27 2009-07-23 5.943 27,588,340 -172,204 8.91% 163,956,315
2009-07-24 2009-07-22 5.611 27,760,544 -149,051 8.96% 155,771,546
2009-07-23 2009-07-21 5.376 27,909,595 -81,037 9.01% 150,050,435
2009-07-22 2009-07-20 5.390 27,990,632 -46,307 9.04% 150,872,968
2009-07-21 2009-07-17 5.376 28,036,939 +435,575 9.05% 150,735,075
2009-07-17 2009-07-15 5.722 27,601,364 -20,259 8.91% 157,930,136
2009-07-16 2009-07-14 5.404 27,621,623 -105,638 8.92% 149,265,718
2009-07-15 2009-07-13 5.280 27,727,261 +24,601 8.95% 146,387,656
2009-07-14 2009-07-10 5.266 27,702,660 +11,576 8.95% 145,874,900
2009-07-13 2009-07-09 5.542 27,691,084 -234,429 8.94% 153,468,219
2009-07-10 2009-07-08 5.321 27,925,513 -21,706 9.02% 148,592,200
2009-07-09 2009-07-07 5.432 27,947,219 -96,955 9.02% 151,797,728
2009-07-08 2009-07-06 5.556 28,044,174 -26,048 9.06% 155,812,692
2009-07-07 2009-07-03 5.570 28,070,222 +20,260 9.06% 156,345,367
2009-07-06 2009-07-02 5.459 28,049,962 -342,961 9.06% 153,131,133
2009-07-03 2009-06-30 5.570 28,392,923 +52,095 9.17% 158,142,746
2009-07-02 2009-06-29 5.943 28,340,828 -4,341 9.15% 168,428,319
2009-06-30 2009-06-26 5.597 28,345,169 -454,387 9.15% 158,660,273
2009-06-29 2009-06-25 5.597 28,799,556 +953,633 9.30% 161,203,675
2009-06-26 2009-06-24 5.252 27,845,923 +15,918 8.99% 146,244,431
2009-06-25 2009-06-23 5.128 27,830,005 -85,378 8.99% 142,699,127
2009-06-24 2009-06-22 5.418 27,915,383 +47,754 9.01% 151,238,995
2009-06-23 2009-06-19 5.086 27,867,629 +41,966 9.00% 141,736,584
2009-06-22 2009-06-18 5.058 27,825,663 +146,156 8.99% 140,753,995
2009-06-19 2009-06-17 5.155 27,679,507 +714,863 8.94% 142,692,552
2009-06-18 2009-06-16 5.515 26,964,644 +53,542 8.71% 148,696,830
2009-06-17 2009-06-15 5.860 26,911,102 +94,061 8.69% 157,699,916
2009-06-16 2009-06-12 5.708 26,817,041 +227,194 8.66% 153,071,744
2009-06-15 2009-06-11 5.915 26,589,847 +69,460 8.59% 157,287,327
2009-06-12 2009-06-10 5.957 26,520,387 +44,860 8.56% 157,976,050
2009-06-11 2009-06-09 5.957 26,475,527 +465,963 8.55% 157,708,829
2009-06-10 2009-06-08 6.288 26,009,564 -448,598 8.40% 163,560,561
2009-06-09 2009-06-05 5.901 26,458,162 -217,064 8.54% 156,142,695
2009-06-08 2009-06-04 5.984 26,675,226 +63,672 8.61% 159,635,739
2009-06-05 2009-06-03 6.178 26,611,554 +109,979 8.59% 164,403,812
2009-06-04 2009-06-02 6.385 26,501,575 -62,225 8.56% 169,218,478
2009-06-03 2009-06-01 6.330 26,563,800 +153,392 8.58% 168,147,263
2009-06-02 2009-05-29 6.040 26,410,408 +76,696 8.53% 159,511,012
2009-06-01 2009-05-27 5.888 26,333,712 +632,378 8.50% 155,044,300
2009-05-29 2009-05-26 6.040 25,701,334 +444,257 8.30% 155,228,416
2009-05-27 2009-05-25 6.399 25,257,077 +17,366 8.16% 161,621,154
2009-05-26 2009-05-22 5.542 25,239,711 -1,040,459 8.15% 139,882,335
2009-05-25 2009-05-21 5.017 26,280,170 +23,154 8.49% 131,846,595
2009-05-22 2009-05-20 4.865 26,257,016 -1,700,650 8.48% 127,738,601
2009-05-21 2009-05-19 4.464 27,957,666 -380,585 9.03% 124,806,602
2009-05-20 2009-05-18 4.367 28,338,251 -1,034,670 9.15% 123,763,975
2009-05-19 2009-05-15 4.022 29,372,921 -929,033 9.49% 118,133,821
2009-05-18 2009-05-14 4.091 30,301,954 -211,275 9.79% 123,964,253
2009-05-15 2009-05-13 3.787 30,513,229 +131,685 9.85% 115,550,773
2009-05-14 2009-05-12 3.704 30,381,544 -92,614 9.81% 112,532,705
2009-05-13 2009-05-11 3.331 30,474,158 -351,643 9.84% 101,503,936
2009-05-12 2009-05-08 3.593 30,825,801 -683,027 9.95% 110,769,920
2009-05-11 2009-05-07 3.483 31,508,828 +376,244 10.17% 109,740,495
2009-05-08 2009-05-06 3.759 31,132,584 -480,434 10.05% 117,035,657
2009-05-07 2009-05-05 3.386 31,613,018 -164,969 10.21% 107,044,946
2009-05-06 2009-05-04 3.179 31,777,987 -13,023 10.26% 101,015,576
2009-05-05 2009-04-30 2.985 31,791,010 -208,382 10.27% 94,905,679
2009-05-04 2009-04-29 2.958 31,999,392 +162,075 10.33% 94,643,245
2009-04-30 2009-04-28 2.626 31,837,317 +72,354 10.28% 83,603,447
2009-04-29 2009-04-27 2.723 31,764,963 +11,577 10.26% 86,486,576
2009-04-28 2009-04-24 3.054 31,753,386 +120,108 10.25% 96,987,651
2009-04-27 2009-04-23 3.137 31,633,278 +66,567 10.21% 99,243,981
2009-04-24 2009-04-22 3.082 31,566,711 +253,241 10.19% 97,290,026
2009-04-23 2009-04-21 3.096 31,313,470 +117,214 10.11% 96,942,304
2009-04-22 2009-04-20 3.082 31,196,256 -1,134,519 10.07% 96,148,267
2009-04-21 2009-04-17 3.248 32,330,775 +16,523,954 10.44% 105,006,964
2009-04-20 2009-04-16 3.137 15,806,821 +641,733 5.10% 49,591,188
2009-04-17 2009-04-15 3.206 15,165,088 -1,807,417 4.90% 48,625,832
2009-04-16 2009-04-14 3.303 16,972,505 -5,536,570 5.48% 56,063,211
2009-04-15 2009-04-09 3.303 22,509,075 -2,062,105 7.27% 74,351,489
2009-04-14 2009-04-08 2.654 24,571,180 -107,085 7.93% 65,202,067
2009-04-09 2009-04-07 2.654 24,678,265 -211,275 7.97% 65,486,228
2009-04-08 2009-04-06 2.363 24,889,540 +201,146 8.04% 58,822,991
2009-04-07 2009-04-03 2.432 24,688,394 -395,056 7.97% 60,053,681
2009-04-06 2009-04-02 2.419 25,083,450 +109,979 8.10% 60,667,967
2009-04-03 2009-04-01 2.405 24,973,471 -751,041 8.06% 60,056,813
2009-04-02 2009-03-31 2.350 25,724,512 -632,378 8.31% 60,440,798
2009-04-01 2009-03-30 1.976 26,356,890 +305,336 8.51% 52,091,196
2009-03-31 2009-03-27 1.935 26,051,554 -1,750,980 8.41% 50,407,574
2009-03-30 2009-03-26 1.658 27,802,534 -33,283 8.98% 46,110,491
2009-03-27 2009-03-25 1.576 27,835,817 +5,788 8.99% 43,857,407
2009-03-26 2009-03-24 1.576 27,830,029 +91,167 8.99% 43,848,287
2009-03-25 2009-03-23 1.562 27,738,862 +7,235 8.96% 43,321,273
2009-03-23 2009-03-19 1.576 27,731,627 -151,944 8.96% 43,693,248
2009-03-20 2009-03-18 1.562 27,883,571 -47,754 9.00% 43,547,273
2009-03-19 2009-03-17 1.479 27,931,325 -98,403 9.02% 41,305,648
2009-03-18 2009-03-16 1.396 28,029,728 -14,471 9.05% 39,126,805
2009-03-17 2009-03-13 1.382 28,044,199 +41,966 9.06% 38,759,411
2009-03-13 2009-03-11 1.354 28,002,233 +314,019 9.04% 37,927,382
2009-03-12 2009-03-10 1.354 27,688,214 +130,238 8.94% 37,502,062
2009-03-11 2009-03-09 1.272 27,557,976 +7,235 8.90% 35,040,417
2009-03-10 2009-03-06 1.354 27,550,741 +8,677,852 8.90% 37,315,862
2009-03-09 2009-03-05 1.341 18,872,889 +34,730 6.09% 25,301,382
2009-03-06 2009-03-04 1.410 18,838,159 +88,273 6.08% 26,556,617
2009-03-05 2009-03-03 1.272 18,749,886 +104,190 6.05% 23,840,787
2009-03-04 2009-03-02 1.327 18,645,696 +289,418 6.02% 24,739,103
2009-03-03 2009-02-27 1.424 18,356,278 +219,958 5.93% 26,130,997
2009-03-02 2009-02-26 1.548 18,136,320 +533,977 5.86% 28,073,807
2009-02-27 2009-02-25 1.617 17,602,343 +140,368 5.68% 28,463,642
2009-02-26 2009-02-24 1.631 17,461,975 +283,630 5.64% 28,478,000
2009-02-25 2009-02-23 1.658 17,178,345 +151,944 5.55% 28,490,278
2009-02-24 2009-02-20 1.658 17,026,401 -13,024 5.50% 28,238,279
2009-02-23 2009-02-19 1.686 17,039,425 -59,330 5.50% 28,730,877
2009-02-20 2009-02-18 1.700 17,098,755 -31,836 5.52% 29,067,235
2009-02-19 2009-02-17 1.686 17,130,591 +8,682 5.53% 28,884,596
2009-02-18 2009-02-16 1.672 17,121,909 -2,894 5.53% 28,633,318
2009-02-17 2009-02-13 1.714 17,124,803 -14,471 5.53% 29,348,195
2009-02-16 2009-02-12 1.700 17,139,274 +137,474 5.53% 29,136,116
2009-02-13 2009-02-11 1.700 17,001,800 +10,621,575 5.49% 28,902,415
2009-02-12 2009-02-10 1.728 6,380,225 +75,249 2.06% 11,022,501
2009-02-11 2009-02-09 1.741 6,304,976 +66,566 2.04% 10,979,640
2009-02-10 2009-02-06 1.769 6,238,410 +217,064 2.01% 11,036,160
2009-02-09 2009-02-05 1.741 6,021,346 +96,955 1.94% 10,485,720
2009-02-06 2009-02-04 1.811 5,924,391 -105,638 1.91% 10,726,280
2009-02-05 2009-02-03 1.672 6,030,029 +5,789 1.95% 10,084,141
2009-02-04 2009-02-02 1.700 6,024,240 +81,037 1.95% 10,240,980
2009-02-03 2009-01-30 1.741 5,943,203 +5,788 1.92% 10,349,640
2009-02-02 2009-01-29 1.700 5,937,415 +30,389 1.92% 10,093,380
2009-01-30 2009-01-23 1.645 5,907,026 +332,831 1.91% 9,715,160
2009-01-29 2009-01-22 1.714 5,574,195 +27,495 1.80% 9,552,960
2009-01-23 2009-01-21 1.714 5,546,700 +108,532 1.79% 9,505,840
2009-01-22 2009-01-20 1.741 5,438,168 -300,995 1.76% 9,470,159
2009-01-21 2009-01-19 1.700 5,739,163 +400,844 1.85% 9,756,359
2009-01-20 2009-01-16 1.838 5,338,319 -497,799 1.72% 9,812,740
2009-01-19 2009-01-15 2.004 5,836,118 -861,020 1.88% 11,695,699
2009-01-16 2009-01-14 1.576 6,697,138 +159,180 2.16% 10,551,841
2009-01-15 2009-01-13 1.631 6,537,958 2.11% 10,662,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top