History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,151,364 | +0 | 0.20% | 1,442,382 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,151,364 | +0 | 0.20% | 1,442,382 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,151,364 | +0 | 0.20% | 1,519,652 |
| 2025-10-09 | 2025-10-06 | 0.285 | 5,151,364 | +0 | 0.20% | 1,468,139 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,151,364 | -10,000 | 0.20% | 1,442,382 |
| 2025-10-06 | 2025-10-02 | 0.285 | 5,161,364 | +12,000 | 0.20% | 1,470,989 |
| 2025-09-11 | 2025-09-09 | 0.290 | 5,149,364 | +20,000 | 0.20% | 1,493,316 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,129,364 | -30,000 | 0.20% | 1,590,103 |
| 2025-08-22 | 2025-08-20 | 0.295 | 5,159,364 | +22,000 | 0.20% | 1,522,012 |
| 2025-08-18 | 2025-08-14 | 0.290 | 5,137,364 | -2,000 | 0.20% | 1,489,836 |
| 2025-08-12 | 2025-08-08 | 0.305 | 5,139,364 | +100,000 | 0.20% | 1,567,506 |
| 2025-08-08 | 2025-08-06 | 0.305 | 5,039,364 | +167,000 | 0.20% | 1,537,006 |
| 2025-08-07 | 2025-08-05 | 0.295 | 4,872,364 | -40,000 | 0.19% | 1,437,347 |
| 2025-07-30 | 2025-07-28 | 0.300 | 4,912,364 | +17,000 | 0.19% | 1,473,709 |
| 2025-07-28 | 2025-07-24 | 0.295 | 4,895,364 | +250,000 | 0.19% | 1,444,132 |
| 2025-07-25 | 2025-07-23 | 0.305 | 4,645,364 | +90,000 | 0.18% | 1,416,836 |
| 2025-07-24 | 2025-07-22 | 0.295 | 4,555,364 | +122,000 | 0.18% | 1,343,832 |
| 2025-07-23 | 2025-07-21 | 0.305 | 4,433,364 | +177,000 | 0.18% | 1,352,176 |
| 2025-07-15 | 2025-07-11 | 0.265 | 4,256,364 | +50,000 | 0.17% | 1,127,936 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,206,364 | +29,000 | 0.17% | 1,219,846 |
| 2025-07-10 | 2025-07-08 | 0.255 | 4,177,364 | +20,000 | 0.17% | 1,065,228 |
| 2025-07-08 | 2025-07-04 | 0.255 | 4,157,364 | -15,000 | 0.16% | 1,060,128 |
| 2025-07-04 | 2025-07-02 | 0.246 | 4,172,364 | +20,000 | 0.17% | 1,026,402 |
| 2025-07-02 | 2025-06-27 | 0.255 | 4,152,364 | +15,000 | 0.16% | 1,058,853 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,137,364 | -16,000 | 0.16% | 1,096,401 |
| 2025-06-16 | 2025-06-12 | 0.260 | 4,153,364 | +50,000 | 0.16% | 1,079,875 |
| 2025-06-13 | 2025-06-11 | 0.255 | 4,103,364 | +18,000 | 0.16% | 1,046,358 |
| 2025-06-06 | 2025-06-04 | 0.285 | 4,085,364 | +20,000 | 0.16% | 1,164,329 |
| 2025-05-29 | 2025-05-27 | 0.290 | 4,065,364 | +70,000 | 0.16% | 1,178,956 |
| 2025-05-12 | 2025-05-08 | 0.280 | 3,995,364 | -70,000 | 0.16% | 1,118,702 |
| 2025-05-02 | 2025-04-29 | 0.280 | 4,065,364 | -20,000 | 0.16% | 1,138,302 |
| 2025-04-25 | 2025-04-23 | 0.244 | 4,085,364 | -25,000 | 0.16% | 996,829 |
| 2025-04-14 | 2025-04-10 | 0.270 | 4,110,364 | -9,000 | 0.16% | 1,109,798 |
| 2025-04-10 | 2025-04-08 | 0.238 | 4,119,364 | -10,000 | 0.16% | 980,409 |
| 2025-04-09 | 2025-04-07 | 0.250 | 4,129,364 | +10,000 | 0.16% | 1,032,341 |
| 2025-03-19 | 2025-03-17 | 0.300 | 4,119,364 | +4,000 | 0.16% | 1,235,809 |
| 2025-03-04 | 2025-02-28 | 0.300 | 4,115,364 | +50,000 | 0.16% | 1,234,609 |
| 2025-02-18 | 2025-02-14 | 0.300 | 4,065,364 | -20,000 | 0.16% | 1,219,609 |
| 2025-02-03 | 2025-01-24 | 0.295 | 4,085,364 | +1,000 | 0.16% | 1,205,182 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,084,364 | +50,000 | 0.16% | 1,225,309 |
| 2025-01-06 | 2025-01-02 | 0.310 | 4,034,364 | -100,000 | 0.16% | 1,250,653 |
| 2024-12-16 | 2024-12-12 | 0.325 | 4,134,364 | +100,000 | 0.16% | 1,343,668 |
| 2024-11-22 | 2024-11-20 | 0.355 | 4,034,364 | -3,000 | 0.16% | 1,432,199 |
| 2024-11-13 | 2024-11-11 | 0.370 | 4,037,364 | -100,000 | 0.16% | 1,493,825 |
| 2024-11-12 | 2024-11-08 | 0.370 | 4,137,364 | +200,000 | 0.16% | 1,530,825 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,937,364 | +30,000 | 0.16% | 1,535,572 |
| 2024-10-31 | 2024-10-29 | 0.430 | 3,907,364 | +180,000 | 0.15% | 1,680,167 |
| 2024-10-29 | 2024-10-25 | 0.440 | 3,727,364 | +9,000 | 0.15% | 1,640,040 |
| 2024-10-28 | 2024-10-24 | 0.385 | 3,718,364 | -10,000 | 0.15% | 1,431,570 |
| 2024-10-25 | 2024-10-23 | 0.390 | 3,728,364 | +20,000 | 0.15% | 1,454,062 |
| 2024-10-10 | 2024-10-08 | 0.390 | 3,708,364 | +70,000 | 0.15% | 1,446,262 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,638,364 | -27,000 | 0.14% | 1,600,880 |
| 2024-10-07 | 2024-10-03 | 0.325 | 3,665,364 | +70,000 | 0.15% | 1,191,243 |
| 2024-10-04 | 2024-10-02 | 0.355 | 3,595,364 | -10,000 | 0.14% | 1,276,354 |
| 2024-10-03 | 2024-09-30 | 0.350 | 3,605,364 | -40,000 | 0.14% | 1,261,877 |
| 2024-10-02 | 2024-09-27 | 0.335 | 3,645,364 | +371,000 | 0.14% | 1,221,197 |
| 2024-09-16 | 2024-09-12 | 0.260 | 3,274,364 | +25,000 | 0.13% | 851,335 |
| 2024-08-13 | 2024-08-09 | 0.320 | 3,249,364 | +5,000 | 0.13% | 1,039,796 |
| 2024-07-25 | 2024-07-23 | 0.310 | 3,244,364 | +8,000 | 0.13% | 1,005,753 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,236,364 | -3,000 | 0.13% | 1,068,000 |
| 2024-07-05 | 2024-07-03 | 0.355 | 3,239,364 | -2,000 | 0.13% | 1,149,974 |
| 2024-06-13 | 2024-06-11 | 0.340 | 3,241,364 | -10,000 | 0.13% | 1,102,064 |
| 2024-06-11 | 2024-06-06 | 0.340 | 3,251,364 | -19,000 | 0.13% | 1,105,464 |
| 2024-06-06 | 2024-06-04 | 0.340 | 3,270,364 | -3,000 | 0.13% | 1,111,924 |
| 2024-06-04 | 2024-05-31 | 0.340 | 3,273,364 | +8,000 | 0.13% | 1,112,944 |
| 2024-06-03 | 2024-05-30 | 0.350 | 3,265,364 | -9,000 | 0.13% | 1,142,877 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,274,364 | -1,000 | 0.13% | 1,162,399 |
| 2024-05-30 | 2024-05-28 | 0.350 | 3,275,364 | +10,000 | 0.13% | 1,146,377 |
| 2024-05-29 | 2024-05-27 | 0.360 | 3,265,364 | -50,000 | 0.13% | 1,175,531 |
| 2024-05-27 | 2024-05-23 | 0.370 | 3,315,364 | -22,000 | 0.13% | 1,226,685 |
| 2024-05-24 | 2024-05-22 | 0.370 | 3,337,364 | +14,000 | 0.13% | 1,234,825 |
| 2024-05-23 | 2024-05-21 | 0.340 | 3,323,364 | +19,000 | 0.13% | 1,129,944 |
| 2024-05-21 | 2024-05-17 | 0.355 | 3,304,364 | +45,000 | 0.13% | 1,173,049 |
| 2024-05-20 | 2024-05-16 | 0.360 | 3,259,364 | -2,000 | 0.13% | 1,173,371 |
| 2024-05-14 | 2024-05-10 | 0.355 | 3,261,364 | -66,000 | 0.13% | 1,157,784 |
| 2024-05-13 | 2024-05-09 | 0.375 | 3,327,364 | -223,000 | 0.13% | 1,247,762 |
| 2024-05-10 | 2024-05-08 | 0.370 | 3,550,364 | +262,000 | 0.14% | 1,313,635 |
| 2024-05-09 | 2024-05-07 | 0.315 | 3,288,364 | +5,000 | 0.13% | 1,035,835 |
| 2024-04-30 | 2024-04-26 | 0.315 | 3,283,364 | -4,000 | 0.13% | 1,034,260 |
| 2024-04-29 | 2024-04-25 | 0.310 | 3,287,364 | +60,000 | 0.13% | 1,019,083 |
| 2024-04-25 | 2024-04-23 | 0.315 | 3,227,364 | +2,000 | 0.13% | 1,016,620 |
| 2024-04-24 | 2024-04-22 | 0.315 | 3,225,364 | +2,000 | 0.13% | 1,015,990 |
| 2024-03-26 | 2024-03-22 | 0.355 | 3,223,364 | -18,000 | 0.13% | 1,144,294 |
| 2024-03-15 | 2024-03-13 | 0.380 | 3,241,364 | +240,000 | 0.13% | 1,231,718 |
| 2024-03-13 | 2024-03-11 | 0.355 | 3,001,364 | +20,000 | 0.12% | 1,065,484 |
| 2024-02-08 | 2024-02-06 | 0.300 | 2,981,364 | -75,000 | 0.12% | 894,409 |
| 2024-02-07 | 2024-02-05 | 0.290 | 3,056,364 | +74,000 | 0.12% | 886,346 |
| 2024-02-06 | 2024-02-02 | 0.300 | 2,982,364 | -1,000 | 0.12% | 894,709 |
| 2024-02-05 | 2024-02-01 | 0.310 | 2,983,364 | +2,000 | 0.12% | 924,843 |
| 2024-02-02 | 2024-01-31 | 0.300 | 2,981,364 | -16,000 | 0.12% | 894,409 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,997,364 | -12,000 | 0.12% | 884,222 |
| 2024-01-31 | 2024-01-29 | 0.310 | 3,009,364 | +20,000 | 0.12% | 932,903 |
| 2024-01-26 | 2024-01-24 | 0.320 | 2,989,364 | -56,000 | 0.12% | 956,596 |
| 2024-01-25 | 2024-01-23 | 0.315 | 3,045,364 | -1,000 | 0.12% | 959,290 |
| 2024-01-24 | 2024-01-22 | 0.295 | 3,046,364 | +7,000 | 0.12% | 898,677 |
| 2024-01-23 | 2024-01-19 | 0.320 | 3,039,364 | -12,000 | 0.12% | 972,596 |
| 2024-01-22 | 2024-01-18 | 0.320 | 3,051,364 | -7,000 | 0.12% | 976,436 |
| 2024-01-19 | 2024-01-17 | 0.310 | 3,058,364 | +60,000 | 0.12% | 948,093 |
| 2024-01-12 | 2024-01-10 | 0.330 | 2,998,364 | -36,000 | 0.12% | 989,460 |
| 2024-01-11 | 2024-01-09 | 0.330 | 3,034,364 | +56,000 | 0.12% | 1,001,340 |
| 2023-12-29 | 2023-12-27 | 0.350 | 2,978,364 | -2,000 | 0.12% | 1,042,427 |
| 2023-12-28 | 2023-12-22 | 0.325 | 2,980,364 | +2,000 | 0.12% | 968,618 |
| 2023-12-27 | 2023-12-21 | 0.340 | 2,978,364 | -7,000 | 0.12% | 1,012,644 |
| 2023-12-22 | 2023-12-20 | 0.330 | 2,985,364 | +6,000 | 0.12% | 985,170 |
| 2023-12-21 | 2023-12-19 | 0.340 | 2,979,364 | -7,000 | 0.12% | 1,012,984 |
| 2023-12-20 | 2023-12-18 | 0.365 | 2,986,364 | +20,000 | 0.12% | 1,090,023 |
| 2023-12-19 | 2023-12-15 | 0.370 | 2,966,364 | +9,000 | 0.12% | 1,097,555 |
| 2023-12-13 | 2023-12-11 | 0.380 | 2,957,364 | -3,000 | 0.12% | 1,123,798 |
| 2023-12-12 | 2023-12-08 | 0.380 | 2,960,364 | -20,000 | 0.12% | 1,124,938 |
| 2023-12-08 | 2023-12-06 | 0.380 | 2,980,364 | +13,000 | 0.12% | 1,132,538 |
| 2023-12-07 | 2023-12-05 | 0.395 | 2,967,364 | +10,000 | 0.12% | 1,172,109 |
| 2023-12-04 | 2023-11-30 | 0.400 | 2,957,364 | -52,000 | 0.12% | 1,182,946 |
| 2023-12-01 | 2023-11-29 | 0.400 | 3,009,364 | +47,000 | 0.12% | 1,203,746 |
| 2023-11-30 | 2023-11-28 | 0.400 | 2,962,364 | -15,000 | 0.12% | 1,184,946 |
| 2023-11-29 | 2023-11-27 | 0.400 | 2,977,364 | +20,000 | 0.12% | 1,190,946 |
| 2023-11-28 | 2023-11-24 | 0.420 | 2,957,364 | -37,000 | 0.12% | 1,242,093 |
| 2023-11-27 | 2023-11-23 | 0.415 | 2,994,364 | +37,000 | 0.12% | 1,242,661 |
| 2023-11-17 | 2023-11-15 | 0.420 | 2,957,364 | -8,000 | 0.12% | 1,242,093 |
| 2023-11-15 | 2023-11-13 | 0.405 | 2,965,364 | -2,000 | 0.12% | 1,200,972 |
| 2023-11-14 | 2023-11-10 | 0.405 | 2,967,364 | +38,000 | 0.12% | 1,201,782 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,929,364 | -48,000 | 0.12% | 1,171,746 |
| 2023-10-25 | 2023-10-20 | 0.390 | 2,977,364 | +48,000 | 0.12% | 1,161,172 |
| 2023-10-20 | 2023-10-18 | 0.420 | 2,929,364 | -1,000 | 0.12% | 1,230,333 |
| 2023-10-17 | 2023-10-13 | 0.410 | 2,930,364 | +1,000 | 0.12% | 1,201,449 |
| 2023-10-16 | 2023-10-12 | 0.410 | 2,929,364 | -22,000 | 0.12% | 1,201,039 |
| 2023-10-13 | 2023-10-11 | 0.400 | 2,951,364 | +7,000 | 0.12% | 1,180,546 |
| 2023-10-12 | 2023-10-10 | 0.410 | 2,944,364 | +11,000 | 0.12% | 1,207,189 |
| 2023-10-11 | 2023-10-09 | 0.410 | 2,933,364 | -2,000 | 0.12% | 1,202,679 |
| 2023-10-06 | 2023-10-04 | 0.400 | 2,935,364 | -1,000 | 0.12% | 1,174,146 |
| 2023-10-05 | 2023-10-03 | 0.390 | 2,936,364 | +6,000 | 0.12% | 1,145,182 |
| 2023-10-04 | 2023-09-29 | 0.385 | 2,930,364 | -8,000 | 0.12% | 1,128,190 |
| 2023-10-03 | 2023-09-28 | 0.390 | 2,938,364 | +9,000 | 0.12% | 1,145,962 |
| 2023-09-26 | 2023-09-22 | 0.420 | 2,929,364 | +50,000 | 0.12% | 1,230,333 |
| 2023-09-22 | 2023-09-20 | 0.415 | 2,879,364 | -7,000 | 0.11% | 1,194,936 |
| 2023-09-21 | 2023-09-19 | 0.390 | 2,886,364 | -1,000 | 0.11% | 1,125,682 |
| 2023-09-20 | 2023-09-18 | 0.410 | 2,887,364 | +8,000 | 0.11% | 1,183,819 |
| 2023-09-15 | 2023-09-13 | 0.415 | 2,879,364 | -20,000 | 0.11% | 1,194,936 |
| 2023-08-31 | 2023-08-29 | 0.420 | 2,899,364 | +10,000 | 0.12% | 1,217,733 |
| 2023-08-24 | 2023-08-22 | 0.410 | 2,889,364 | -30,000 | 0.11% | 1,184,639 |
| 2023-08-23 | 2023-08-21 | 0.380 | 2,919,364 | +12,000 | 0.12% | 1,109,358 |
| 2023-08-21 | 2023-08-17 | 0.415 | 2,907,364 | -82,000 | 0.12% | 1,206,556 |
| 2023-08-18 | 2023-08-16 | 0.430 | 2,989,364 | -8,000 | 0.12% | 1,285,427 |
| 2023-08-17 | 2023-08-15 | 0.440 | 2,997,364 | +108,000 | 0.12% | 1,318,840 |
| 2023-08-11 | 2023-08-09 | 0.470 | 2,889,364 | -29,000 | 0.11% | 1,358,001 |
| 2023-08-10 | 2023-08-08 | 0.470 | 2,918,364 | +67,000 | 0.12% | 1,371,631 |
| 2023-08-08 | 2023-08-04 | 0.490 | 2,851,364 | -50,000 | 0.11% | 1,397,168 |
| 2023-08-02 | 2023-07-31 | 0.550 | 2,901,364 | -10,000 | 0.12% | 1,595,750 |
| 2023-08-01 | 2023-07-28 | 0.530 | 2,911,364 | +50,000 | 0.12% | 1,543,023 |
| 2023-07-28 | 2023-07-26 | 0.520 | 2,861,364 | +63,000 | 0.11% | 1,487,909 |
| 2023-07-25 | 2023-07-21 | 0.580 | 2,798,364 | -30,000 | 0.11% | 1,623,051 |
| 2023-07-24 | 2023-07-20 | 0.560 | 2,828,364 | +30,000 | 0.11% | 1,583,884 |
| 2023-06-20 | 2023-06-16 | 0.640 | 2,798,364 | +18,000 | 0.11% | 1,790,953 |
| 2023-05-23 | 2023-05-19 | 0.660 | 2,780,364 | -27,000 | 0.11% | 1,835,040 |
| 2023-05-22 | 2023-05-18 | 0.650 | 2,807,364 | +2,000 | 0.11% | 1,824,787 |
| 2023-05-19 | 2023-05-17 | 0.650 | 2,805,364 | +15,000 | 0.11% | 1,823,487 |
| 2023-05-17 | 2023-05-15 | 0.690 | 2,790,364 | -23,000 | 0.11% | 1,925,351 |
| 2023-05-16 | 2023-05-12 | 0.680 | 2,813,364 | -1,000 | 0.11% | 1,913,088 |
| 2023-05-15 | 2023-05-11 | 0.680 | 2,814,364 | -1,000 | 0.11% | 1,913,768 |
| 2023-05-12 | 2023-05-10 | 0.660 | 2,815,364 | +25,000 | 0.11% | 1,858,140 |
| 2023-05-11 | 2023-05-09 | 0.680 | 2,790,364 | -10,000 | 0.11% | 1,897,448 |
| 2023-05-10 | 2023-05-08 | 0.670 | 2,800,364 | +20,000 | 0.11% | 1,876,244 |
| 2023-05-09 | 2023-05-05 | 0.680 | 2,780,364 | +20,000 | 0.11% | 1,890,648 |
| 2023-05-05 | 2023-05-03 | 0.670 | 2,760,364 | -50,000 | 0.11% | 1,849,444 |
| 2023-05-04 | 2023-05-02 | 0.690 | 2,810,364 | -38,000 | 0.11% | 1,939,151 |
| 2023-04-24 | 2023-04-20 | 0.760 | 2,848,364 | -2,000 | 0.11% | 2,164,757 |
| 2023-04-20 | 2023-04-18 | 0.760 | 2,850,364 | +3,000 | 0.11% | 2,166,277 |
| 2023-04-17 | 2023-04-13 | 0.710 | 2,847,364 | -50,000 | 0.11% | 2,021,628 |
| 2023-04-13 | 2023-04-11 | 0.740 | 2,897,364 | -2,000 | 0.11% | 2,144,049 |
| 2023-04-11 | 2023-04-04 | 0.740 | 2,899,364 | -25,000 | 0.12% | 2,145,529 |
| 2023-04-04 | 2023-03-31 | 0.750 | 2,924,364 | +20,000 | 0.12% | 2,193,273 |
| 2023-04-03 | 2023-03-30 | 0.780 | 2,904,364 | +47,000 | 0.12% | 2,265,404 |
| 2023-03-29 | 2023-03-27 | 0.670 | 2,857,364 | -199,000 | 0.11% | 1,914,434 |
| 2023-03-28 | 2023-03-24 | 0.660 | 3,056,364 | +200,000 | 0.12% | 2,017,200 |
| 2023-03-27 | 2023-03-23 | 0.710 | 2,856,364 | +150,000 | 0.11% | 2,028,018 |
| 2023-03-24 | 2023-03-22 | 0.840 | 2,706,364 | +12,000 | 0.11% | 2,273,346 |
| 2023-03-23 | 2023-03-21 | 0.860 | 2,694,364 | +8,000 | 0.11% | 2,317,153 |
| 2023-03-16 | 2023-03-14 | 0.880 | 2,686,364 | +11,000 | 0.11% | 2,364,000 |
| 2023-03-06 | 2023-03-02 | 0.960 | 2,675,364 | +27,000 | 0.11% | 2,568,349 |
| 2023-03-02 | 2023-02-28 | 0.970 | 2,648,364 | -14,000 | 0.11% | 2,568,913 |
| 2023-02-28 | 2023-02-24 | 0.950 | 2,662,364 | -50,000 | 0.11% | 2,529,246 |
| 2023-02-27 | 2023-02-23 | 0.960 | 2,712,364 | -50,000 | 0.11% | 2,603,869 |
| 2023-02-24 | 2023-02-22 | 0.970 | 2,762,364 | -5,000 | 0.11% | 2,679,493 |
| 2023-02-16 | 2023-02-14 | 1.010 | 2,767,364 | +8,000 | 0.11% | 2,795,038 |
| 2023-02-02 | 2023-01-31 | 1.010 | 2,759,364 | -7,000 | 0.11% | 2,786,958 |
| 2023-01-31 | 2023-01-27 | 1.100 | 2,766,364 | -45,000 | 0.11% | 3,043,000 |
| 2023-01-27 | 2023-01-20 | 1.030 | 2,811,364 | +10,000 | 0.11% | 2,895,705 |
| 2023-01-20 | 2023-01-18 | 1.020 | 2,801,364 | -18,000 | 0.11% | 2,857,391 |
| 2023-01-18 | 2023-01-16 | 1.010 | 2,819,364 | +38,000 | 0.11% | 2,847,558 |
| 2023-01-17 | 2023-01-13 | 1.000 | 2,781,364 | -2,000 | 0.11% | 2,781,364 |
| 2023-01-16 | 2023-01-12 | 1.020 | 2,783,364 | +73,000 | 0.11% | 2,839,031 |
| 2023-01-13 | 2023-01-11 | 1.070 | 2,710,364 | -10,000 | 0.11% | 2,900,089 |
| 2023-01-11 | 2023-01-09 | 1.080 | 2,720,364 | -35,000 | 0.11% | 2,937,993 |
| 2023-01-10 | 2023-01-06 | 1.070 | 2,755,364 | +36,000 | 0.11% | 2,948,239 |
| 2022-12-19 | 2022-12-15 | 0.950 | 2,719,364 | +16,000 | 0.11% | 2,583,396 |
| 2022-12-12 | 2022-12-08 | 0.890 | 2,703,364 | +2,000 | 0.11% | 2,405,994 |
| 2022-12-08 | 2022-12-06 | 0.880 | 2,701,364 | -100,000 | 0.11% | 2,377,200 |
| 2022-12-07 | 2022-12-05 | 0.870 | 2,801,364 | -40,000 | 0.11% | 2,437,187 |
| 2022-12-05 | 2022-12-01 | 0.850 | 2,841,364 | -40,000 | 0.11% | 2,415,159 |
| 2022-12-02 | 2022-11-30 | 0.850 | 2,881,364 | -10,000 | 0.11% | 2,449,159 |
| 2022-11-30 | 2022-11-28 | 0.800 | 2,891,364 | +50,000 | 0.11% | 2,313,091 |
| 2022-11-18 | 2022-11-16 | 0.830 | 2,841,364 | -70,000 | 0.11% | 2,358,332 |
| 2022-11-17 | 2022-11-15 | 0.880 | 2,911,364 | -10,000 | 0.12% | 2,562,000 |
| 2022-11-16 | 2022-11-14 | 0.830 | 2,921,364 | +60,000 | 0.12% | 2,424,732 |
| 2022-11-15 | 2022-11-11 | 0.760 | 2,861,364 | +182,000 | 0.11% | 2,174,637 |
| 2022-11-14 | 2022-11-10 | 0.740 | 2,679,364 | -11,000 | 0.11% | 1,982,729 |
| 2022-11-11 | 2022-11-09 | 0.760 | 2,690,364 | -27,000 | 0.11% | 2,044,677 |
| 2022-11-10 | 2022-11-08 | 0.780 | 2,717,364 | -33,000 | 0.11% | 2,119,544 |
| 2022-11-04 | 2022-11-02 | 0.720 | 2,750,364 | +20,000 | 0.11% | 1,980,262 |
| 2022-11-03 | 2022-11-01 | 0.740 | 2,730,364 | +170,000 | 0.11% | 2,020,469 |
| 2022-11-01 | 2022-10-28 | 0.790 | 2,560,364 | -40,000 | 0.10% | 2,022,688 |
| 2022-10-31 | 2022-10-27 | 0.820 | 2,600,364 | +20,000 | 0.10% | 2,132,298 |
| 2022-10-28 | 2022-10-26 | 0.830 | 2,580,364 | +30,000 | 0.10% | 2,141,702 |
| 2022-10-26 | 2022-10-24 | 0.840 | 2,550,364 | -5,000 | 0.10% | 2,142,306 |
| 2022-10-25 | 2022-10-21 | 0.910 | 2,555,364 | +5,000 | 0.10% | 2,325,381 |
| 2022-10-21 | 2022-10-19 | 0.910 | 2,550,364 | -60,000 | 0.10% | 2,320,831 |
| 2022-10-10 | 2022-10-06 | 0.910 | 2,610,364 | -30,000 | 0.10% | 2,375,431 |
| 2022-09-28 | 2022-09-26 | 0.900 | 2,640,364 | -7,000 | 0.10% | 2,376,328 |
| 2022-09-26 | 2022-09-22 | 0.950 | 2,647,364 | +10,000 | 0.11% | 2,514,996 |
| 2022-09-21 | 2022-09-19 | 0.950 | 2,637,364 | -110,000 | 0.10% | 2,505,496 |
| 2022-09-20 | 2022-09-16 | 0.980 | 2,747,364 | +59,000 | 0.11% | 2,692,417 |
| 2022-09-15 | 2022-09-13 | 1.030 | 2,688,364 | +10,000 | 0.11% | 2,769,015 |
| 2022-09-09 | 2022-09-07 | 1.030 | 2,678,364 | -5,000 | 0.11% | 2,758,715 |
| 2022-09-02 | 2022-08-31 | 1.030 | 2,683,364 | -5,000 | 0.11% | 2,763,865 |
| 2022-08-25 | 2022-08-23 | 1.140 | 2,688,364 | -10,000 | 0.11% | 3,064,735 |
| 2022-08-23 | 2022-08-19 | 1.160 | 2,698,364 | -10,000 | 0.11% | 3,130,102 |
| 2022-08-22 | 2022-08-18 | 1.080 | 2,708,364 | +20,000 | 0.11% | 2,925,033 |
| 2022-08-18 | 2022-08-16 | 1.100 | 2,688,364 | -40,000 | 0.11% | 2,957,200 |
| 2022-08-12 | 2022-08-10 | 1.050 | 2,728,364 | +50,000 | 0.11% | 2,864,782 |
| 2022-08-08 | 2022-08-04 | 1.070 | 2,678,364 | -13,000 | 0.11% | 2,865,849 |
| 2022-08-05 | 2022-08-03 | 1.030 | 2,691,364 | -20,000 | 0.11% | 2,772,105 |
| 2022-07-20 | 2022-07-18 | 1.210 | 2,711,364 | -30,000 | 0.11% | 3,280,750 |
| 2022-07-19 | 2022-07-15 | 1.150 | 2,741,364 | -10,000 | 0.11% | 3,152,569 |
| 2022-07-12 | 2022-07-08 | 1.260 | 2,751,364 | +66,000 | 0.11% | 3,466,719 |
| 2022-07-07 | 2022-07-05 | 1.280 | 2,685,364 | -30,000 | 0.11% | 3,437,266 |
| 2022-07-06 | 2022-07-04 | 1.250 | 2,715,364 | +15,000 | 0.11% | 3,394,205 |
| 2022-07-05 | 2022-06-30 | 1.280 | 2,700,364 | -57,000 | 0.11% | 3,456,466 |
| 2022-07-04 | 2022-06-29 | 1.330 | 2,757,364 | -33,000 | 0.11% | 3,667,294 |
| 2022-06-30 | 2022-06-28 | 1.380 | 2,790,364 | -1,000 | 0.11% | 3,850,702 |
| 2022-06-29 | 2022-06-27 | 1.380 | 2,791,364 | -51,000 | 0.11% | 3,852,082 |
| 2022-06-28 | 2022-06-24 | 1.380 | 2,842,364 | +83,000 | 0.11% | 3,922,462 |
| 2022-06-24 | 2022-06-22 | 1.240 | 2,759,364 | +18,000 | 0.11% | 3,421,611 |
| 2022-06-23 | 2022-06-21 | 1.290 | 2,741,364 | +10,000 | 0.11% | 3,536,360 |
| 2022-06-17 | 2022-06-15 | 1.380 | 2,731,364 | -22,000 | 0.11% | 3,769,282 |
| 2022-06-16 | 2022-06-14 | 1.330 | 2,753,364 | -27,000 | 0.11% | 3,661,974 |
| 2022-06-15 | 2022-06-13 | 1.390 | 2,780,364 | -3,000 | 0.11% | 3,865,530 |
| 2022-06-14 | 2022-06-10 | 1.421 | 2,783,364 | +20,925 | 0.11% | 3,954,439 |
| 2022-06-13 | 2022-06-09 | 1.400 | 2,762,439 | +985 | 0.11% | 3,868,642 |
| 2022-06-10 | 2022-06-08 | 1.400 | 2,761,454 | +30,548 | 0.11% | 3,867,263 |
| 2022-06-09 | 2022-06-07 | 1.411 | 2,730,906 | -67,993 | 0.11% | 3,852,196 |
| 2022-06-08 | 2022-06-06 | 1.461 | 2,798,899 | -62,080 | 0.11% | 4,090,124 |
| 2022-06-07 | 2022-06-02 | 1.390 | 2,860,979 | +9,854 | 0.12% | 3,977,609 |
| 2022-06-06 | 2022-06-01 | 1.380 | 2,851,125 | -4,927 | 0.11% | 3,934,975 |
| 2022-06-02 | 2022-05-31 | 1.340 | 2,856,052 | +22,664 | 0.11% | 3,825,840 |
| 2022-06-01 | 2022-05-30 | 1.228 | 2,833,388 | -20,693 | 0.11% | 3,479,191 |
| 2022-05-31 | 2022-05-27 | 1.187 | 2,854,081 | +27,591 | 0.11% | 3,388,746 |
| 2022-05-30 | 2022-05-26 | 1.208 | 2,826,490 | +22,664 | 0.11% | 3,413,353 |
| 2022-05-27 | 2022-05-25 | 1.279 | 2,803,826 | +95,584 | 0.11% | 3,585,159 |
| 2022-05-26 | 2022-05-24 | 1.015 | 2,708,242 | -985 | 0.11% | 2,748,364 |
| 2022-05-24 | 2022-05-20 | 1.015 | 2,709,227 | +985 | 0.11% | 2,749,364 |
| 2022-05-23 | 2022-05-19 | 0.984 | 2,708,242 | +10,840 | 0.11% | 2,665,913 |
| 2022-05-20 | 2022-05-18 | 0.974 | 2,697,402 | -39,417 | 0.11% | 2,627,869 |
| 2022-05-19 | 2022-05-17 | 0.954 | 2,736,819 | +32,519 | 0.11% | 2,610,723 |
| 2022-05-18 | 2022-05-16 | 0.934 | 2,704,300 | -44,343 | 0.11% | 2,524,815 |
| 2022-05-17 | 2022-05-13 | 0.954 | 2,748,643 | +5,912 | 0.11% | 2,622,002 |
| 2022-05-05 | 2022-05-03 | 1.116 | 2,742,731 | -13,796 | 0.11% | 3,061,700 |
| 2022-04-29 | 2022-04-27 | 1.045 | 2,756,527 | +17,738 | 0.11% | 2,881,285 |
| 2022-04-28 | 2022-04-26 | 1.025 | 2,738,789 | -9,854 | 0.11% | 2,807,157 |
| 2022-04-27 | 2022-04-25 | 1.035 | 2,748,643 | -9,854 | 0.11% | 2,845,151 |
| 2022-04-26 | 2022-04-22 | 1.096 | 2,758,497 | -21,679 | 0.11% | 3,023,313 |
| 2022-04-25 | 2022-04-21 | 1.045 | 2,780,176 | +11,825 | 0.11% | 2,906,005 |
| 2022-04-21 | 2022-04-19 | 1.106 | 2,768,351 | +7,883 | 0.11% | 3,062,206 |
| 2022-04-14 | 2022-04-12 | 1.096 | 2,760,468 | -177,372 | 0.11% | 3,025,473 |
| 2022-04-13 | 2022-04-11 | 1.116 | 2,937,840 | +9,854 | 0.12% | 3,279,500 |
| 2022-04-12 | 2022-04-08 | 1.167 | 2,927,986 | -9,854 | 0.12% | 3,417,068 |
| 2022-04-11 | 2022-04-07 | 1.157 | 2,937,840 | +49,270 | 0.12% | 3,398,754 |
| 2022-04-08 | 2022-04-06 | 1.208 | 2,888,570 | -49,270 | 0.12% | 3,488,323 |
| 2022-04-07 | 2022-04-04 | 1.167 | 2,937,840 | -9,854 | 0.12% | 3,428,568 |
| 2022-04-06 | 2022-04-01 | 1.157 | 2,947,694 | +985 | 0.12% | 3,410,154 |
| 2022-04-04 | 2022-03-31 | 1.167 | 2,946,709 | +13,796 | 0.12% | 3,438,919 |
| 2022-04-01 | 2022-03-30 | 1.208 | 2,932,913 | -21,679 | 0.12% | 3,541,873 |
| 2022-03-31 | 2022-03-29 | 1.126 | 2,954,592 | -67,993 | 0.12% | 3,328,184 |
| 2022-03-30 | 2022-03-28 | 1.126 | 3,022,585 | -985 | 0.12% | 3,404,774 |
| 2022-03-29 | 2022-03-25 | 1.126 | 3,023,570 | +22,664 | 0.12% | 3,405,884 |
| 2022-03-28 | 2022-03-24 | 1.167 | 3,000,906 | +6,898 | 0.12% | 3,502,168 |
| 2022-03-25 | 2022-03-23 | 1.258 | 2,994,008 | -20,694 | 0.12% | 3,767,571 |
| 2022-03-24 | 2022-03-22 | 1.248 | 3,014,702 | +29,562 | 0.12% | 3,763,018 |
| 2022-03-23 | 2022-03-21 | 1.228 | 2,985,140 | -12,810 | 0.12% | 3,665,531 |
| 2022-03-21 | 2022-03-17 | 1.197 | 2,997,950 | +12,810 | 0.12% | 3,589,990 |
| 2022-03-18 | 2022-03-16 | 1.167 | 2,985,140 | -19,708 | 0.12% | 3,483,769 |
| 2022-03-16 | 2022-03-14 | 1.106 | 3,004,848 | -1,971 | 0.12% | 3,323,807 |
| 2022-03-15 | 2022-03-11 | 1.248 | 3,006,819 | +39,417 | 0.12% | 3,753,178 |
| 2022-03-11 | 2022-03-09 | 1.197 | 2,967,402 | -9,854 | 0.12% | 3,553,409 |
| 2022-03-10 | 2022-03-08 | 1.218 | 2,977,256 | +2,956 | 0.12% | 3,625,636 |
| 2022-03-09 | 2022-03-07 | 1.248 | 2,974,300 | +9,854 | 0.12% | 3,712,587 |
| 2022-03-08 | 2022-03-04 | 1.370 | 2,964,446 | +4,927 | 0.12% | 4,061,291 |
| 2022-03-04 | 2022-03-02 | 1.390 | 2,959,519 | +137,956 | 0.12% | 4,114,608 |
| 2022-03-01 | 2022-02-25 | 1.431 | 2,821,563 | -14,781 | 0.11% | 4,037,343 |
| 2022-02-28 | 2022-02-24 | 1.390 | 2,836,344 | +21,679 | 0.11% | 3,943,359 |
| 2022-02-24 | 2022-02-22 | 1.451 | 2,814,665 | -9,854 | 0.11% | 4,084,600 |
| 2022-02-18 | 2022-02-16 | 1.482 | 2,824,519 | -9,854 | 0.11% | 4,184,891 |
| 2022-02-15 | 2022-02-11 | 1.502 | 2,834,373 | -19,708 | 0.11% | 4,257,018 |
| 2022-02-14 | 2022-02-10 | 1.471 | 2,854,081 | -88,686 | 0.11% | 4,199,727 |
| 2022-02-11 | 2022-02-09 | 1.390 | 2,942,767 | +98,540 | 0.12% | 4,091,318 |
| 2022-02-10 | 2022-02-08 | 1.421 | 2,844,227 | +197,080 | 0.11% | 4,040,909 |
| 2022-02-08 | 2022-02-04 | 1.400 | 2,647,147 | +29,562 | 0.11% | 3,707,182 |
| 2022-02-07 | 2022-01-31 | 1.370 | 2,617,585 | -9,854 | 0.11% | 3,586,091 |
| 2022-01-27 | 2022-01-25 | 1.390 | 2,627,439 | -26,606 | 0.11% | 3,652,919 |
| 2022-01-26 | 2022-01-24 | 1.421 | 2,654,045 | +67,993 | 0.11% | 3,770,710 |
| 2022-01-25 | 2022-01-21 | 1.573 | 2,586,052 | +1,971 | 0.10% | 4,067,764 |
| 2022-01-24 | 2022-01-20 | 1.624 | 2,584,081 | +7,883 | 0.10% | 4,195,782 |
| 2022-01-21 | 2022-01-19 | 1.614 | 2,576,198 | -16,752 | 0.10% | 4,156,839 |
| 2022-01-20 | 2022-01-18 | 1.634 | 2,592,950 | -16,752 | 0.10% | 4,236,496 |
| 2022-01-19 | 2022-01-17 | 1.573 | 2,609,702 | +15,767 | 0.11% | 4,104,965 |
| 2022-01-18 | 2022-01-14 | 1.614 | 2,593,935 | +89,671 | 0.10% | 4,185,458 |
| 2022-01-17 | 2022-01-13 | 1.644 | 2,504,264 | +2,956 | 0.10% | 4,117,010 |
| 2022-01-14 | 2022-01-12 | 1.705 | 2,501,308 | -49,270 | 0.10% | 4,264,452 |
| 2022-01-13 | 2022-01-11 | 1.674 | 2,550,578 | -88,686 | 0.10% | 4,270,801 |
| 2022-01-12 | 2022-01-10 | 1.695 | 2,639,264 | +18,723 | 0.11% | 4,472,868 |
| 2022-01-11 | 2022-01-07 | 1.674 | 2,620,541 | +9,854 | 0.11% | 4,387,950 |
| 2022-01-10 | 2022-01-06 | 1.674 | 2,610,687 | +143,868 | 0.11% | 4,371,450 |
| 2022-01-07 | 2022-01-05 | 1.715 | 2,466,819 | +40,402 | 0.10% | 4,230,686 |
| 2022-01-06 | 2022-01-04 | 1.817 | 2,426,417 | +52,226 | 0.10% | 4,407,631 |
| 2022-01-05 | 2022-01-03 | 1.898 | 2,374,191 | -128,102 | 0.10% | 4,505,511 |
| 2022-01-04 | 2021-12-31 | 1.786 | 2,502,293 | +38,431 | 0.10% | 4,469,281 |
| 2021-12-30 | 2021-12-28 | 1.776 | 2,463,862 | +196,095 | 0.10% | 4,375,636 |
| 2021-12-29 | 2021-12-24 | 1.837 | 2,267,767 | -5,913 | 0.09% | 4,165,468 |
| 2021-12-28 | 2021-12-22 | 1.756 | 2,273,680 | +38,431 | 0.09% | 3,991,740 |
| 2021-12-23 | 2021-12-21 | 1.817 | 2,235,249 | +9,854 | 0.09% | 4,060,371 |
| 2021-12-22 | 2021-12-20 | 1.766 | 2,225,395 | -173,431 | 0.09% | 3,929,553 |
| 2021-12-21 | 2021-12-17 | 1.908 | 2,398,826 | +197,080 | 0.10% | 4,576,605 |
| 2021-12-20 | 2021-12-16 | 1.959 | 2,201,746 | -46,313 | 0.09% | 4,312,323 |
| 2021-12-17 | 2021-12-15 | 1.877 | 2,248,059 | -47,300 | 0.09% | 4,220,523 |
| 2021-12-16 | 2021-12-14 | 1.877 | 2,295,359 | +185,256 | 0.09% | 4,309,324 |
| 2021-12-15 | 2021-12-13 | 2.030 | 2,110,103 | -18,723 | 0.08% | 4,282,728 |
| 2021-12-14 | 2021-12-10 | 2.019 | 2,128,826 | +33,504 | 0.09% | 4,299,125 |
| 2021-12-13 | 2021-12-09 | 2.080 | 2,095,322 | -147,810 | 0.08% | 4,359,046 |
| 2021-12-10 | 2021-12-08 | 1.969 | 2,243,132 | +41,386 | 0.09% | 4,416,145 |
| 2021-12-09 | 2021-12-07 | 1.979 | 2,201,746 | -91,642 | 0.09% | 4,357,011 |
| 2021-12-08 | 2021-12-06 | 1.918 | 2,293,388 | -37,445 | 0.09% | 4,398,718 |
| 2021-12-07 | 2021-12-03 | 1.928 | 2,330,833 | +985 | 0.09% | 4,494,191 |
| 2021-12-06 | 2021-12-02 | 1.979 | 2,329,848 | -259,160 | 0.09% | 4,610,510 |
| 2021-12-03 | 2021-12-01 | 1.827 | 2,589,008 | -89,672 | 0.10% | 4,729,255 |
| 2021-12-02 | 2021-11-30 | 1.786 | 2,678,680 | +109,380 | 0.11% | 4,784,321 |
| 2021-12-01 | 2021-11-29 | 1.898 | 2,569,300 | -76,862 | 0.10% | 4,875,770 |
| 2021-11-30 | 2021-11-26 | 1.786 | 2,646,162 | -14,781 | 0.11% | 4,726,241 |
| 2021-11-29 | 2021-11-25 | 1.806 | 2,660,943 | +81,789 | 0.11% | 4,806,649 |
| 2021-11-26 | 2021-11-24 | 1.867 | 2,579,154 | -48,285 | 0.10% | 4,815,949 |
| 2021-11-25 | 2021-11-23 | 1.786 | 2,627,439 | +27,591 | 0.11% | 4,692,801 |
| 2021-11-24 | 2021-11-22 | 1.817 | 2,599,848 | -41,387 | 0.10% | 4,722,672 |
| 2021-11-23 | 2021-11-19 | 1.827 | 2,641,235 | +286,752 | 0.11% | 4,824,656 |
| 2021-11-22 | 2021-11-18 | 1.989 | 2,354,483 | +12,810 | 0.09% | 4,683,154 |
| 2021-11-19 | 2021-11-17 | 1.918 | 2,341,673 | -25,620 | 0.09% | 4,491,329 |
| 2021-11-18 | 2021-11-16 | 1.827 | 2,367,293 | -15,766 | 0.10% | 4,324,255 |
| 2021-11-17 | 2021-11-15 | 1.806 | 2,383,059 | +9,854 | 0.10% | 4,304,687 |
| 2021-11-16 | 2021-11-12 | 1.877 | 2,373,205 | -17,738 | 0.10% | 4,455,473 |
| 2021-11-15 | 2021-11-11 | 1.867 | 2,390,943 | -28,576 | 0.10% | 4,464,510 |
| 2021-11-12 | 2021-11-10 | 1.796 | 2,419,519 | +67,007 | 0.10% | 4,345,994 |
| 2021-11-11 | 2021-11-09 | 1.867 | 2,352,512 | +25,620 | 0.09% | 4,392,750 |
| 2021-11-10 | 2021-11-08 | 1.806 | 2,326,892 | +59,125 | 0.09% | 4,203,229 |
| 2021-11-09 | 2021-11-05 | 1.857 | 2,267,767 | +160,620 | 0.09% | 4,211,495 |
| 2021-11-08 | 2021-11-04 | 2.050 | 2,107,147 | -104,453 | 0.08% | 4,319,495 |
| 2021-11-05 | 2021-11-03 | 1.938 | 2,211,600 | +37,446 | 0.09% | 4,286,736 |
| 2021-11-04 | 2021-11-02 | 1.928 | 2,174,154 | -149,781 | 0.09% | 4,192,091 |
| 2021-11-03 | 2021-11-01 | 2.080 | 2,323,935 | +205,949 | 0.09% | 4,834,646 |
| 2021-11-02 | 2021-10-29 | 2.192 | 2,117,986 | +20,693 | 0.09% | 4,642,625 |
| 2021-11-01 | 2021-10-28 | 2.141 | 2,097,293 | -16,752 | 0.08% | 4,490,848 |
| 2021-10-29 | 2021-10-27 | 2.101 | 2,114,045 | +91,643 | 0.09% | 4,440,904 |
| 2021-10-28 | 2021-10-26 | 2.151 | 2,022,402 | +155,693 | 0.08% | 4,351,011 |
| 2021-10-27 | 2021-10-25 | 2.304 | 1,866,709 | -5,912 | 0.08% | 4,300,206 |
| 2021-10-26 | 2021-10-22 | 2.283 | 1,872,621 | +27,591 | 0.08% | 4,275,818 |
| 2021-10-25 | 2021-10-21 | 2.405 | 1,845,030 | +70,949 | 0.07% | 4,437,502 |
| 2021-10-22 | 2021-10-20 | 2.507 | 1,774,081 | -108,394 | 0.07% | 4,446,898 |
| 2021-10-21 | 2021-10-19 | 2.466 | 1,882,475 | +78,832 | 0.08% | 4,642,183 |
| 2021-10-20 | 2021-10-18 | 2.365 | 1,803,643 | +127,116 | 0.07% | 4,264,747 |
| 2021-10-19 | 2021-10-15 | 2.446 | 1,676,527 | -169,489 | 0.07% | 4,100,288 |
| 2021-10-18 | 2021-10-12 | 2.324 | 1,846,016 | +273,942 | 0.07% | 4,290,004 |
| 2021-10-15 | 2021-10-11 | 2.476 | 1,572,074 | +37,445 | 0.06% | 3,892,688 |
| 2021-10-12 | 2021-10-08 | 2.588 | 1,534,629 | +161,606 | 0.06% | 3,971,279 |
| 2021-10-11 | 2021-10-07 | 2.852 | 1,373,023 | -180,328 | 0.06% | 3,915,353 |
| 2021-10-08 | 2021-10-06 | 2.720 | 1,553,351 | -24,635 | 0.06% | 4,224,654 |
| 2021-10-07 | 2021-10-05 | 2.446 | 1,577,986 | +202,007 | 0.06% | 3,859,286 |
| 2021-10-06 | 2021-10-04 | 2.730 | 1,375,979 | -59,124 | 0.06% | 3,756,219 |
| 2021-10-05 | 2021-09-30 | 2.598 | 1,435,103 | +124,160 | 0.06% | 3,728,291 |
| 2021-10-04 | 2021-09-29 | 2.496 | 1,310,943 | -9,854 | 0.05% | 3,272,696 |
| 2021-09-30 | 2021-09-28 | 2.405 | 1,320,797 | +24,635 | 0.05% | 3,176,664 |
| 2021-09-29 | 2021-09-27 | 2.040 | 1,296,162 | -48,284 | 0.05% | 2,643,882 |
| 2021-09-28 | 2021-09-24 | 2.263 | 1,344,446 | -245,365 | 0.05% | 3,042,531 |
| 2021-09-27 | 2021-09-23 | 2.030 | 1,589,811 | -253,248 | 0.06% | 3,226,728 |
| 2021-09-24 | 2021-09-21 | 1.756 | 1,843,059 | -19,708 | 0.07% | 3,235,729 |
| 2021-09-23 | 2021-09-20 | 1.593 | 1,862,767 | +65,036 | 0.07% | 2,967,871 |
| 2021-09-21 | 2021-09-17 | 1.715 | 1,797,731 | -5,912 | 0.07% | 3,083,175 |
| 2021-09-20 | 2021-09-16 | 1.634 | 1,803,643 | +37,445 | 0.07% | 2,946,885 |
| 2021-09-17 | 2021-09-15 | 1.715 | 1,766,198 | -78,832 | 0.07% | 3,029,095 |
| 2021-09-16 | 2021-09-14 | 1.705 | 1,845,030 | +225,657 | 0.07% | 3,145,571 |
| 2021-09-15 | 2021-09-13 | 1.806 | 1,619,373 | +77,846 | 0.07% | 2,925,187 |
| 2021-09-14 | 2021-09-10 | 1.837 | 1,541,527 | +15,767 | 0.06% | 2,831,500 |
| 2021-09-13 | 2021-09-09 | 1.867 | 1,525,760 | +74,890 | 0.06% | 2,848,989 |
| 2021-09-10 | 2021-09-08 | 1.948 | 1,450,870 | -985 | 0.06% | 2,826,940 |
| 2021-09-09 | 2021-09-07 | 2.030 | 1,451,855 | -102,482 | 0.06% | 2,946,728 |
| 2021-09-08 | 2021-09-06 | 1.817 | 1,554,337 | +32,518 | 0.06% | 2,823,482 |
| 2021-09-07 | 2021-09-03 | 1.837 | 1,521,819 | -80,802 | 0.06% | 2,795,300 |
| 2021-09-06 | 2021-09-02 | 1.766 | 1,602,621 | -35,475 | 0.06% | 2,829,873 |
| 2021-09-03 | 2021-09-01 | 1.583 | 1,638,096 | -18,723 | 0.07% | 2,593,288 |
| 2021-09-02 | 2021-08-31 | 1.603 | 1,656,819 | -26,605 | 0.07% | 2,656,556 |
| 2021-09-01 | 2021-08-30 | 1.512 | 1,683,424 | -29,562 | 0.07% | 2,545,462 |
| 2021-08-31 | 2021-08-27 | 1.421 | 1,712,986 | -9,854 | 0.07% | 2,433,709 |
| 2021-08-30 | 2021-08-26 | 1.411 | 1,722,840 | -6,898 | 0.07% | 2,430,225 |
| 2021-08-27 | 2021-08-25 | 1.664 | 1,729,738 | -28,577 | 0.07% | 2,878,797 |
| 2021-08-25 | 2021-08-23 | 1.492 | 1,758,315 | -13,796 | 0.07% | 2,623,015 |
| 2021-08-24 | 2021-08-20 | 1.380 | 1,772,111 | -4,927 | 0.07% | 2,445,776 |
| 2021-08-23 | 2021-08-19 | 1.431 | 1,777,038 | +15,767 | 0.07% | 2,542,744 |
| 2021-08-20 | 2021-08-18 | 1.563 | 1,761,271 | +36,460 | 0.07% | 2,752,540 |
| 2021-08-19 | 2021-08-17 | 1.603 | 1,724,811 | +10,839 | 0.07% | 2,765,575 |
| 2021-08-18 | 2021-08-16 | 1.685 | 1,713,972 | -25,620 | 0.07% | 2,887,345 |
| 2021-08-17 | 2021-08-13 | 1.745 | 1,739,592 | +3,941 | 0.07% | 3,036,426 |
| 2021-08-16 | 2021-08-12 | 1.827 | 1,735,651 | -4,927 | 0.07% | 3,170,456 |
| 2021-08-13 | 2021-08-11 | 1.888 | 1,740,578 | +22,665 | 0.07% | 3,285,438 |
| 2021-08-12 | 2021-08-10 | 1.898 | 1,717,913 | -64,052 | 0.07% | 3,260,090 |
| 2021-08-11 | 2021-08-09 | 1.888 | 1,781,965 | +39,417 | 0.07% | 3,363,558 |
| 2021-08-10 | 2021-08-06 | 1.877 | 1,742,548 | -134,015 | 0.07% | 3,271,473 |
| 2021-08-09 | 2021-08-05 | 1.654 | 1,876,563 | -2,956 | 0.08% | 3,104,113 |
| 2021-08-06 | 2021-08-04 | 1.715 | 1,879,519 | -150,767 | 0.08% | 3,223,445 |
| 2021-08-05 | 2021-08-03 | 1.644 | 2,030,286 | +124,161 | 0.08% | 3,337,790 |
| 2021-08-04 | 2021-08-02 | 1.796 | 1,906,125 | -16,752 | 0.08% | 3,423,824 |
| 2021-08-03 | 2021-07-30 | 1.745 | 1,922,877 | -15,766 | 0.08% | 3,356,346 |
| 2021-08-02 | 2021-07-29 | 1.735 | 1,938,643 | +18,722 | 0.08% | 3,364,192 |
| 2021-07-30 | 2021-07-28 | 1.857 | 1,919,921 | -903,613 | 0.08% | 3,565,507 |
| 2021-07-29 | 2021-07-27 | 1.817 | 2,823,534 | -415,839 | 0.11% | 5,129,002 |
| 2021-07-28 | 2021-07-26 | 2.070 | 3,239,373 | +384,306 | 0.13% | 6,706,222 |
| 2021-07-27 | 2021-07-23 | 2.141 | 2,855,067 | +504,526 | 0.11% | 6,113,439 |
| 2021-07-26 | 2021-07-22 | 2.243 | 2,350,541 | -558,723 | 0.09% | 5,271,654 |
| 2021-07-23 | 2021-07-21 | 1.827 | 2,909,264 | +221,716 | 0.12% | 5,314,256 |
| 2021-07-22 | 2021-07-20 | 1.685 | 2,687,548 | -13,796 | 0.11% | 4,527,423 |
| 2021-07-21 | 2021-07-19 | 1.654 | 2,701,344 | +156,679 | 0.11% | 4,468,423 |
| 2021-07-20 | 2021-07-16 | 1.685 | 2,544,665 | -182,300 | 0.10% | 4,286,724 |
| 2021-07-19 | 2021-07-15 | 1.553 | 2,726,965 | +4,927 | 0.11% | 4,234,068 |
| 2021-07-16 | 2021-07-14 | 1.634 | 2,722,038 | -14,781 | 0.11% | 4,447,407 |
| 2021-07-15 | 2021-07-13 | 1.603 | 2,736,819 | +118,249 | 0.11% | 4,388,236 |
| 2021-07-14 | 2021-07-12 | 1.725 | 2,618,570 | +81,788 | 0.11% | 4,517,518 |
| 2021-07-13 | 2021-07-09 | 1.735 | 2,536,782 | -185,256 | 0.10% | 4,402,162 |
| 2021-07-12 | 2021-07-08 | 1.522 | 2,722,038 | +85,730 | 0.11% | 4,143,547 |
| 2021-07-09 | 2021-07-07 | 1.603 | 2,636,308 | -37,445 | 0.11% | 4,227,076 |
| 2021-07-08 | 2021-07-06 | 1.492 | 2,673,753 | -173,431 | 0.11% | 3,988,645 |
| 2021-07-07 | 2021-07-05 | 1.319 | 2,847,184 | +53,212 | 0.11% | 3,756,174 |
| 2021-07-06 | 2021-07-02 | 1.380 | 2,793,972 | -4,927 | 0.11% | 3,856,095 |
| 2021-07-05 | 2021-06-30 | 1.380 | 2,798,899 | -46,314 | 0.11% | 3,862,895 |
| 2021-07-02 | 2021-06-29 | 1.441 | 2,845,213 | +13,796 | 0.11% | 4,100,057 |
| 2021-06-30 | 2021-06-28 | 1.319 | 2,831,417 | -159,635 | 0.11% | 3,735,373 |
| 2021-06-29 | 2021-06-25 | 1.137 | 2,991,052 | -34,489 | 0.12% | 3,399,608 |
| 2021-06-25 | 2021-06-23 | 1.076 | 3,025,541 | -10,840 | 0.12% | 3,254,586 |
| 2021-06-24 | 2021-06-22 | 1.096 | 3,036,381 | +110,365 | 0.12% | 3,327,874 |
| 2021-06-15 | 2021-06-10 | 1.155 | 2,926,016 | +72,503 | 0.12% | 3,379,740 |
| 2021-06-08 | 2021-06-04 | 1.113 | 2,853,513 | +961 | 0.12% | 3,177,220 |
| 2021-06-07 | 2021-06-03 | 1.134 | 2,852,552 | +8,649 | 0.12% | 3,235,517 |
| 2021-06-04 | 2021-06-02 | 1.124 | 2,843,903 | -16,336 | 0.12% | 3,196,113 |
| 2021-06-02 | 2021-05-31 | 1.082 | 2,860,239 | -961 | 0.12% | 3,095,418 |
| 2021-06-01 | 2021-05-28 | 1.093 | 2,861,200 | +25,946 | 0.12% | 3,126,232 |
| 2021-05-28 | 2021-05-26 | 1.072 | 2,835,254 | +9,610 | 0.12% | 3,038,875 |
| 2021-05-27 | 2021-05-25 | 1.041 | 2,825,644 | -2,883 | 0.12% | 2,940,364 |
| 2021-05-25 | 2021-05-21 | 1.093 | 2,828,527 | +34,595 | 0.12% | 3,090,532 |
| 2021-05-17 | 2021-05-13 | 1.093 | 2,793,932 | +4,805 | 0.12% | 3,052,733 |
| 2021-05-14 | 2021-05-12 | 1.103 | 2,789,127 | +19,220 | 0.12% | 3,076,506 |
| 2021-05-13 | 2021-05-11 | 1.093 | 2,769,907 | -9,610 | 0.11% | 3,026,482 |
| 2021-05-12 | 2021-05-10 | 1.134 | 2,779,517 | -9,610 | 0.11% | 3,152,677 |
| 2021-05-11 | 2021-05-07 | 1.155 | 2,789,127 | -4,805 | 0.12% | 3,221,624 |
| 2021-05-10 | 2021-05-06 | 1.176 | 2,793,932 | -1,922 | 0.12% | 3,285,322 |
| 2021-05-04 | 2021-04-30 | 1.186 | 2,795,854 | +21,142 | 0.12% | 3,316,676 |
| 2021-05-03 | 2021-04-29 | 1.228 | 2,774,712 | -28,829 | 0.11% | 3,407,090 |
| 2021-04-30 | 2021-04-28 | 1.259 | 2,803,541 | +4,805 | 0.12% | 3,530,010 |
| 2021-04-29 | 2021-04-27 | 1.301 | 2,798,736 | +38,439 | 0.12% | 3,640,454 |
| 2021-04-28 | 2021-04-26 | 1.249 | 2,760,297 | +151,835 | 0.11% | 3,446,837 |
| 2021-04-27 | 2021-04-23 | 1.322 | 2,608,462 | +19,220 | 0.11% | 3,447,243 |
| 2021-04-26 | 2021-04-22 | 1.238 | 2,589,242 | -11,532 | 0.11% | 3,206,293 |
| 2021-04-23 | 2021-04-21 | 1.165 | 2,600,774 | +4,805 | 0.11% | 3,031,128 |
| 2021-04-22 | 2021-04-20 | 1.186 | 2,595,969 | +41,323 | 0.11% | 3,079,555 |
| 2021-04-21 | 2021-04-19 | 1.197 | 2,554,646 | +90,332 | 0.11% | 3,057,118 |
| 2021-04-20 | 2021-04-16 | 1.176 | 2,464,314 | -48,049 | 0.10% | 2,897,731 |
| 2021-04-19 | 2021-04-15 | 1.165 | 2,512,363 | +48,049 | 0.10% | 2,928,088 |
| 2021-04-16 | 2021-04-14 | 1.186 | 2,464,314 | +48,049 | 0.10% | 2,923,375 |
| 2021-04-13 | 2021-04-09 | 1.207 | 2,416,265 | -93,215 | 0.10% | 2,916,663 |
| 2021-04-12 | 2021-04-08 | 1.197 | 2,509,480 | +83,605 | 0.10% | 3,003,068 |
| 2021-04-08 | 2021-04-01 | 1.218 | 2,425,875 | -7,687 | 0.10% | 2,953,506 |
| 2021-04-07 | 2021-03-31 | 1.207 | 2,433,562 | -42,284 | 0.10% | 2,937,542 |
| 2021-04-01 | 2021-03-30 | 1.197 | 2,475,846 | -38,439 | 0.10% | 2,962,819 |
| 2021-03-30 | 2021-03-26 | 1.301 | 2,514,285 | -51,893 | 0.10% | 3,270,455 |
| 2021-03-29 | 2021-03-25 | 1.290 | 2,566,178 | +7,688 | 0.11% | 3,311,251 |
| 2021-03-26 | 2021-03-24 | 1.259 | 2,558,490 | -23,064 | 0.11% | 3,221,460 |
| 2021-03-24 | 2021-03-22 | 1.353 | 2,581,554 | +32,673 | 0.11% | 3,492,273 |
| 2021-03-23 | 2021-03-19 | 1.322 | 2,548,881 | -22,102 | 0.11% | 3,368,503 |
| 2021-03-22 | 2021-03-18 | 1.322 | 2,570,983 | -12,493 | 0.11% | 3,397,712 |
| 2021-03-19 | 2021-03-17 | 1.311 | 2,583,476 | -48,049 | 0.11% | 3,387,339 |
| 2021-03-18 | 2021-03-16 | 1.322 | 2,631,525 | +9,610 | 0.11% | 3,477,722 |
| 2021-03-17 | 2021-03-15 | 1.270 | 2,621,915 | +2,883 | 0.11% | 3,328,604 |
| 2021-03-10 | 2021-03-08 | 1.238 | 2,619,032 | +9,609 | 0.11% | 3,243,183 |
| 2021-03-08 | 2021-03-04 | 1.374 | 2,609,423 | -26,907 | 0.11% | 3,584,281 |
| 2021-03-05 | 2021-03-03 | 1.415 | 2,636,330 | -9,610 | 0.11% | 3,730,975 |
| 2021-03-04 | 2021-03-02 | 1.353 | 2,645,940 | +7,688 | 0.11% | 3,579,373 |
| 2021-03-02 | 2021-02-26 | 1.363 | 2,638,252 | -9,610 | 0.11% | 3,596,427 |
| 2021-03-01 | 2021-02-25 | 1.394 | 2,647,862 | +9,610 | 0.11% | 3,692,188 |
| 2021-02-26 | 2021-02-24 | 1.374 | 2,638,252 | -1,922 | 0.11% | 3,623,880 |
| 2021-02-25 | 2021-02-23 | 1.478 | 2,640,174 | -14,415 | 0.11% | 3,901,257 |
| 2021-02-24 | 2021-02-22 | 1.478 | 2,654,589 | +451,663 | 0.11% | 3,922,557 |
| 2021-02-23 | 2021-02-19 | 1.571 | 2,202,926 | +140,304 | 0.09% | 3,461,469 |
| 2021-02-22 | 2021-02-18 | 1.603 | 2,062,622 | +19,219 | 0.09% | 3,305,400 |
| 2021-02-19 | 2021-02-17 | 1.707 | 2,043,403 | +13,454 | 0.08% | 3,487,237 |
| 2021-02-18 | 2021-02-16 | 1.707 | 2,029,949 | -80,723 | 0.08% | 3,464,277 |
| 2021-02-17 | 2021-02-11 | 1.696 | 2,110,672 | -10,570 | 0.09% | 3,580,074 |
| 2021-02-16 | 2021-02-09 | 1.644 | 2,121,242 | +15,375 | 0.09% | 3,487,634 |
| 2021-02-10 | 2021-02-08 | 1.665 | 2,105,867 | +54,776 | 0.09% | 3,506,183 |
| 2021-02-09 | 2021-02-05 | 1.509 | 2,051,091 | -7,687 | 0.08% | 3,094,828 |
| 2021-02-08 | 2021-02-04 | 1.582 | 2,058,778 | -12,493 | 0.08% | 3,256,393 |
| 2021-02-05 | 2021-02-03 | 1.592 | 2,071,271 | -52,854 | 0.09% | 3,297,707 |
| 2021-02-04 | 2021-02-02 | 1.665 | 2,124,125 | +152,796 | 0.09% | 3,536,582 |
| 2021-02-03 | 2021-02-01 | 1.446 | 1,971,329 | -20,181 | 0.08% | 2,851,396 |
| 2021-02-02 | 2021-01-29 | 1.561 | 1,991,510 | -123,967 | 0.08% | 3,108,547 |
| 2021-02-01 | 2021-01-28 | 1.561 | 2,115,477 | -41,322 | 0.09% | 3,302,047 |
| 2021-01-29 | 2021-01-27 | 1.655 | 2,156,799 | -161,445 | 0.09% | 3,568,539 |
| 2021-01-28 | 2021-01-26 | 1.790 | 2,318,244 | -301,749 | 0.10% | 4,149,266 |
| 2021-01-27 | 2021-01-25 | 1.707 | 2,619,993 | +30,751 | 0.11% | 4,471,236 |
| 2021-01-26 | 2021-01-22 | 1.790 | 2,589,242 | +44,205 | 0.11% | 4,634,306 |
| 2021-01-25 | 2021-01-21 | 1.873 | 2,545,037 | +57,659 | 0.11% | 4,767,056 |
| 2021-01-22 | 2021-01-20 | 1.457 | 2,487,378 | -25,946 | 0.10% | 3,623,710 |
| 2021-01-21 | 2021-01-19 | 1.457 | 2,513,324 | +77,840 | 0.10% | 3,661,509 |
| 2021-01-20 | 2021-01-18 | 1.228 | 2,435,484 | -378,628 | 0.10% | 2,990,549 |
| 2021-01-19 | 2021-01-15 | 0.864 | 2,814,112 | +642,898 | 0.12% | 2,430,542 |
| 2021-01-14 | 2021-01-12 | 0.822 | 2,171,214 | -213,338 | 0.09% | 1,784,898 |
| 2021-01-13 | 2021-01-11 | 0.812 | 2,384,552 | -104,747 | 0.10% | 1,935,464 |
| 2021-01-12 | 2021-01-08 | 0.801 | 2,489,299 | +19,219 | 0.10% | 1,994,580 |
| 2021-01-11 | 2021-01-07 | 0.822 | 2,470,080 | +48,049 | 0.10% | 2,030,588 |
| 2021-01-08 | 2021-01-06 | 0.791 | 2,422,031 | -8,648 | 0.10% | 1,915,477 |
| 2021-01-07 | 2021-01-05 | 0.801 | 2,430,679 | -135,499 | 0.10% | 1,947,610 |
| 2021-01-05 | 2020-12-31 | 0.832 | 2,566,178 | -294,061 | 0.11% | 2,136,291 |
| 2021-01-04 | 2020-12-29 | 0.822 | 2,860,239 | +90,332 | 0.12% | 2,351,327 |
| 2020-12-30 | 2020-12-28 | 0.832 | 2,769,907 | -144,148 | 0.11% | 2,305,891 |
| 2020-12-29 | 2020-12-24 | 0.822 | 2,914,055 | -111,474 | 0.12% | 2,395,568 |
| 2020-12-28 | 2020-12-22 | 0.780 | 3,025,529 | -76,879 | 0.12% | 2,361,273 |
| 2020-12-23 | 2020-12-21 | 0.791 | 3,102,408 | -115,318 | 0.13% | 2,453,557 |
| 2020-12-22 | 2020-12-18 | 0.801 | 3,217,726 | -38,439 | 0.13% | 2,578,241 |
| 2020-12-21 | 2020-12-17 | 0.770 | 3,256,165 | +9,610 | 0.13% | 2,507,389 |
| 2020-12-18 | 2020-12-16 | 0.801 | 3,246,555 | +38,439 | 0.13% | 2,601,340 |
| 2020-12-17 | 2020-12-15 | 0.822 | 3,208,116 | +403,614 | 0.13% | 2,637,308 |
| 2020-12-16 | 2020-12-14 | 0.832 | 2,804,502 | +9,609 | 0.12% | 2,334,691 |
| 2020-12-15 | 2020-12-11 | 0.864 | 2,794,893 | -98,981 | 0.12% | 2,413,943 |
| 2020-12-14 | 2020-12-10 | 0.864 | 2,893,874 | -136,460 | 0.12% | 2,499,432 |
| 2020-12-11 | 2020-12-09 | 0.822 | 3,030,334 | -240,246 | 0.13% | 2,491,158 |
| 2020-12-10 | 2020-12-08 | 0.832 | 3,270,580 | +27,869 | 0.13% | 2,722,691 |
| 2020-12-09 | 2020-12-07 | 0.832 | 3,242,711 | +64,386 | 0.13% | 2,699,491 |
| 2020-12-08 | 2020-12-04 | 0.749 | 3,178,325 | +21,141 | 0.13% | 2,381,302 |
| 2020-12-07 | 2020-12-03 | 0.770 | 3,157,184 | +195,080 | 0.13% | 2,431,170 |
| 2020-12-04 | 2020-12-02 | 0.791 | 2,962,104 | -88,410 | 0.12% | 2,342,597 |
| 2020-12-03 | 2020-12-01 | 0.770 | 3,050,514 | +21,141 | 0.13% | 2,349,029 |
| 2020-12-02 | 2020-11-30 | 0.801 | 3,029,373 | -1,922 | 0.13% | 2,427,320 |
| 2020-12-01 | 2020-11-27 | 0.676 | 3,031,295 | +34,596 | 0.13% | 2,050,337 |
| 2020-11-30 | 2020-11-26 | 0.666 | 2,996,699 | +9,610 | 0.12% | 1,995,753 |
| 2020-11-27 | 2020-11-25 | 0.645 | 2,987,089 | +160,484 | 0.12% | 1,927,185 |
| 2020-11-26 | 2020-11-24 | 0.728 | 2,826,605 | +557,371 | 0.12% | 2,058,955 |
| 2020-11-25 | 2020-11-23 | 0.624 | 2,269,234 | +112,435 | 0.09% | 1,416,818 |
| 2020-11-24 | 2020-11-20 | 0.604 | 2,156,799 | +96,099 | 0.09% | 1,301,731 |
| 2020-11-20 | 2020-11-18 | 0.604 | 2,060,700 | -192,197 | 0.09% | 1,243,731 |
| 2020-11-11 | 2020-11-09 | 0.614 | 2,252,897 | -94,177 | 0.09% | 1,383,175 |
| 2020-11-05 | 2020-11-03 | 0.593 | 2,347,074 | -9,610 | 0.10% | 1,392,148 |
| 2020-10-30 | 2020-10-28 | 0.604 | 2,356,684 | -1,922 | 0.10% | 1,422,371 |
| 2020-10-28 | 2020-10-23 | 0.614 | 2,358,606 | +9,610 | 0.10% | 1,448,075 |
| 2020-10-23 | 2020-10-21 | 0.614 | 2,348,996 | +96,099 | 0.10% | 1,442,175 |
| 2020-10-21 | 2020-10-19 | 0.604 | 2,252,897 | -8,649 | 0.09% | 1,359,731 |
| 2020-10-14 | 2020-10-09 | 0.614 | 2,261,546 | -17,298 | 0.09% | 1,388,485 |
| 2020-10-12 | 2020-10-08 | 0.645 | 2,278,844 | +35,557 | 0.09% | 1,470,246 |
| 2020-10-07 | 2020-10-05 | 0.572 | 2,243,287 | -28,830 | 0.09% | 1,283,900 |
| 2020-10-05 | 2020-09-29 | 0.541 | 2,272,117 | -22,103 | 0.09% | 1,229,469 |
| 2020-09-24 | 2020-09-22 | 0.562 | 2,294,220 | +48,050 | 0.09% | 1,289,177 |
| 2020-09-21 | 2020-09-17 | 0.572 | 2,246,170 | -1,922 | 0.09% | 1,285,550 |
| 2020-09-16 | 2020-09-14 | 0.604 | 2,248,092 | -1,922 | 0.09% | 1,356,831 |
| 2020-09-14 | 2020-09-10 | 0.583 | 2,250,014 | -1,922 | 0.09% | 1,311,164 |
| 2020-09-09 | 2020-09-07 | 0.593 | 2,251,936 | -3,844 | 0.09% | 1,335,717 |
| 2020-09-02 | 2020-08-31 | 0.624 | 2,255,780 | -96,099 | 0.09% | 1,408,418 |
| 2020-08-31 | 2020-08-27 | 0.614 | 2,351,879 | -14,414 | 0.10% | 1,443,945 |
| 2020-08-25 | 2020-08-21 | 0.604 | 2,366,293 | +7,687 | 0.10% | 1,428,171 |
| 2020-08-21 | 2020-08-19 | 0.614 | 2,358,606 | -18,258 | 0.10% | 1,448,075 |
| 2020-08-20 | 2020-08-18 | 0.635 | 2,376,864 | +153,757 | 0.10% | 1,508,752 |
| 2020-08-18 | 2020-08-14 | 0.614 | 2,223,107 | -961 | 0.09% | 1,364,885 |
| 2020-08-07 | 2020-08-05 | 0.604 | 2,224,068 | +96,099 | 0.09% | 1,342,331 |
| 2020-08-05 | 2020-08-03 | 0.614 | 2,127,969 | -961 | 0.09% | 1,306,475 |
| 2020-08-04 | 2020-07-31 | 0.645 | 2,128,930 | -961 | 0.09% | 1,373,525 |
| 2020-08-03 | 2020-07-30 | 0.624 | 2,129,891 | +9,610 | 0.09% | 1,329,818 |
| 2020-07-15 | 2020-07-13 | 0.645 | 2,120,281 | -123,006 | 0.09% | 1,367,945 |
| 2020-07-14 | 2020-07-10 | 0.645 | 2,243,287 | +28,829 | 0.09% | 1,447,305 |
| 2020-07-10 | 2020-07-08 | 0.645 | 2,214,458 | +48,049 | 0.09% | 1,428,706 |
| 2020-07-09 | 2020-07-07 | 0.635 | 2,166,409 | +28,830 | 0.09% | 1,375,162 |
| 2020-07-06 | 2020-07-02 | 0.687 | 2,137,579 | -13,454 | 0.09% | 1,468,080 |
| 2020-06-23 | 2020-06-19 | 0.718 | 2,151,033 | -9,610 | 0.09% | 1,544,471 |
| 2020-06-19 | 2020-06-17 | 0.708 | 2,160,643 | +5,766 | 0.09% | 1,528,888 |
| 2020-06-18 | 2020-06-16 | 0.676 | 2,154,877 | +209,495 | 0.09% | 1,457,537 |
| 2020-06-17 | 2020-06-15 | 0.708 | 1,945,382 | +13,453 | 0.08% | 1,376,567 |
| 2020-06-16 | 2020-06-12 | 0.656 | 1,931,929 | -201,806 | 0.08% | 1,266,530 |
| 2020-06-05 | 2020-06-03 | 0.541 | 2,133,735 | -48,049 | 0.09% | 1,154,589 |
| 2020-06-02 | 2020-05-29 | 0.562 | 2,181,784 | -1,922 | 0.09% | 1,225,996 |
| 2020-05-26 | 2020-05-22 | 0.562 | 2,183,706 | +38,439 | 0.09% | 1,227,076 |
| 2020-05-22 | 2020-05-20 | 0.572 | 2,145,267 | -9,610 | 0.09% | 1,227,800 |
| 2020-05-14 | 2020-05-12 | 0.583 | 2,154,877 | -4,805 | 0.09% | 1,255,724 |
| 2020-04-28 | 2020-04-24 | 0.604 | 2,159,682 | -120,123 | 0.09% | 1,303,471 |
| 2020-04-27 | 2020-04-23 | 0.593 | 2,279,805 | -850 | 0.09% | 1,352,248 |
| 2020-04-23 | 2020-04-21 | 0.583 | 2,280,655 | -6,727 | 0.09% | 1,329,019 |
| 2020-04-16 | 2020-04-14 | 0.604 | 2,287,382 | -1,922 | 0.09% | 1,380,544 |
| 2020-04-03 | 2020-04-01 | 0.505 | 2,289,304 | -19,220 | 0.09% | 1,155,391 |
| 2020-03-26 | 2020-03-24 | 0.458 | 2,308,524 | +19,220 | 0.10% | 1,056,990 |
| 2020-03-25 | 2020-03-23 | 0.437 | 2,289,304 | -7,688 | 0.09% | 1,000,544 |
| 2020-03-20 | 2020-03-18 | 0.447 | 2,296,992 | -8,649 | 0.09% | 1,027,807 |
| 2020-03-19 | 2020-03-17 | 0.541 | 2,305,641 | -9,610 | 0.10% | 1,247,610 |
| 2020-03-18 | 2020-03-16 | 0.572 | 2,315,251 | -1,133,961 | 0.10% | 1,325,087 |
| 2020-03-16 | 2020-03-12 | 0.604 | 3,449,212 | -19,220 | 0.14% | 2,081,764 |
| 2020-03-13 | 2020-03-11 | 0.614 | 3,468,432 | +18,259 | 0.14% | 2,129,457 |
| 2020-03-12 | 2020-03-10 | 0.614 | 3,450,173 | +23,063 | 0.14% | 2,118,247 |
| 2020-03-11 | 2020-03-09 | 0.624 | 3,427,110 | -143,186 | 0.14% | 2,139,750 |
| 2020-03-10 | 2020-03-06 | 0.624 | 3,570,296 | -21,142 | 0.15% | 2,229,149 |
| 2020-03-09 | 2020-03-05 | 0.635 | 3,591,438 | +4,805 | 0.15% | 2,279,722 |
| 2020-03-06 | 2020-03-04 | 0.624 | 3,586,633 | -7,688 | 0.15% | 2,239,349 |
| 2020-03-05 | 2020-03-03 | 0.645 | 3,594,321 | +54,776 | 0.15% | 2,318,954 |
| 2020-03-02 | 2020-02-27 | 0.656 | 3,539,545 | +54,776 | 0.15% | 2,320,447 |
| 2020-02-28 | 2020-02-26 | 0.645 | 3,484,769 | +47,088 | 0.14% | 2,248,274 |
| 2020-02-25 | 2020-02-21 | 0.645 | 3,437,681 | -12,377 | 0.14% | 2,217,895 |
| 2020-02-24 | 2020-02-20 | 0.635 | 3,450,058 | +57,659 | 0.14% | 2,189,979 |
| 2020-02-20 | 2020-02-18 | 0.635 | 3,392,399 | +4,805 | 0.14% | 2,153,379 |
| 2020-02-19 | 2020-02-17 | 0.645 | 3,387,594 | +43,244 | 0.14% | 2,185,580 |
| 2020-02-18 | 2020-02-14 | 0.614 | 3,344,350 | -86,488 | 0.14% | 2,053,276 |
| 2020-02-17 | 2020-02-13 | 0.666 | 3,430,838 | +1,039,669 | 0.14% | 2,284,882 |
| 2020-02-14 | 2020-02-12 | 0.760 | 2,391,169 | +198,924 | 0.10% | 1,816,422 |
| 2020-02-13 | 2020-02-11 | 0.583 | 2,192,245 | -769 | 0.09% | 1,277,500 |
| 2020-02-10 | 2020-02-06 | 0.624 | 2,193,014 | +117,241 | 0.09% | 1,369,230 |
| 2020-02-07 | 2020-02-05 | 0.614 | 2,075,773 | +22,102 | 0.09% | 1,274,429 |
| 2020-02-06 | 2020-02-04 | 0.624 | 2,053,671 | +9,610 | 0.08% | 1,282,230 |
| 2020-02-05 | 2020-02-03 | 0.624 | 2,044,061 | +96,098 | 0.08% | 1,276,229 |
| 2020-02-04 | 2020-01-31 | 0.645 | 1,947,963 | +17,298 | 0.08% | 1,256,771 |
| 2020-01-17 | 2020-01-15 | 0.832 | 1,930,665 | -173,938 | 0.08% | 1,607,239 |
| 2020-01-14 | 2020-01-10 | 0.843 | 2,104,603 | -21,142 | 0.09% | 1,773,940 |
| 2020-01-09 | 2020-01-07 | 0.853 | 2,125,745 | +4,805 | 0.09% | 1,813,880 |
| 2020-01-06 | 2020-01-02 | 0.874 | 2,120,940 | -9,610 | 0.09% | 1,853,921 |
| 2019-12-23 | 2019-12-19 | 0.895 | 2,130,550 | -43,244 | 0.09% | 1,906,663 |
| 2019-12-20 | 2019-12-18 | 0.885 | 2,173,794 | -14,415 | 0.09% | 1,922,742 |
| 2019-12-19 | 2019-12-17 | 0.885 | 2,188,209 | +3,844 | 0.09% | 1,935,492 |
| 2019-12-17 | 2019-12-13 | 0.916 | 2,184,365 | +96,099 | 0.09% | 2,000,283 |
| 2019-12-16 | 2019-12-12 | 0.895 | 2,088,266 | -33,635 | 0.09% | 1,868,822 |
| 2019-12-13 | 2019-12-11 | 0.937 | 2,121,901 | -33,634 | 0.09% | 1,987,244 |
| 2019-12-11 | 2019-12-09 | 0.895 | 2,155,535 | -76,879 | 0.09% | 1,929,022 |
| 2019-12-06 | 2019-12-04 | 0.843 | 2,232,414 | -9,610 | 0.09% | 1,881,670 |
| 2019-12-02 | 2019-11-28 | 0.832 | 2,242,024 | -8,649 | 0.09% | 1,866,439 |
| 2019-11-29 | 2019-11-27 | 0.832 | 2,250,673 | -28,637 | 0.09% | 1,873,640 |
| 2019-11-27 | 2019-11-25 | 0.853 | 2,279,310 | -22,295 | 0.28% | 1,944,916 |
| 2019-11-26 | 2019-11-22 | 0.864 | 2,301,605 | -19,219 | 0.29% | 1,987,891 |
| 2019-11-19 | 2019-11-15 | 0.874 | 2,320,824 | -67,269 | 0.29% | 2,028,641 |
| 2019-11-18 | 2019-11-14 | 0.885 | 2,388,093 | -67,269 | 0.30% | 2,112,291 |
| 2019-11-14 | 2019-11-12 | 0.885 | 2,455,362 | +59,581 | 0.31% | 2,171,791 |
| 2019-11-13 | 2019-11-11 | 0.885 | 2,395,781 | -26,908 | 0.30% | 2,119,091 |
| 2019-11-12 | 2019-11-08 | 0.885 | 2,422,689 | -28,829 | 0.30% | 2,142,892 |
| 2019-11-11 | 2019-11-07 | 0.895 | 2,451,518 | -9,610 | 0.31% | 2,193,902 |
| 2019-11-08 | 2019-11-06 | 0.885 | 2,461,128 | -67,269 | 0.31% | 2,176,891 |
| 2019-11-07 | 2019-11-05 | 0.885 | 2,528,397 | -63,425 | 0.32% | 2,236,392 |
| 2019-11-06 | 2019-11-04 | 0.885 | 2,591,822 | -301,749 | 0.32% | 2,292,492 |
| 2019-11-04 | 2019-10-31 | 0.905 | 2,893,571 | -57,659 | 0.36% | 2,619,612 |
| 2019-10-31 | 2019-10-29 | 0.895 | 2,951,230 | -98,021 | 0.37% | 2,641,102 |
| 2019-10-30 | 2019-10-28 | 0.874 | 3,049,251 | +3,844 | 0.38% | 2,665,361 |
| 2019-10-29 | 2019-10-25 | 0.874 | 3,045,407 | +225,832 | 0.38% | 2,662,001 |
| 2019-10-28 | 2019-10-24 | 0.895 | 2,819,575 | -17,298 | 0.35% | 2,523,282 |
| 2019-10-25 | 2019-10-23 | 0.885 | 2,836,873 | -26,908 | 0.35% | 2,509,242 |
| 2019-10-24 | 2019-10-22 | 0.874 | 2,863,781 | +17,298 | 0.36% | 2,503,241 |
| 2019-10-22 | 2019-10-18 | 0.864 | 2,846,483 | +221,026 | 0.36% | 2,458,501 |
| 2019-10-21 | 2019-10-17 | 0.905 | 2,625,457 | -94,176 | 0.33% | 2,376,883 |
| 2019-10-18 | 2019-10-16 | 0.780 | 2,719,633 | +209,879 | 0.34% | 2,122,537 |
| 2019-10-17 | 2019-10-15 | 0.749 | 2,509,754 | +46,704 | 0.31% | 1,880,387 |
| 2019-10-16 | 2019-10-14 | 0.718 | 2,463,050 | -23,064 | 0.31% | 1,768,504 |
| 2019-10-15 | 2019-10-11 | 0.739 | 2,486,114 | +24,025 | 0.31% | 1,836,805 |
| 2019-09-03 | 2019-08-30 | 0.832 | 2,462,089 | -302,710 | 0.31% | 2,049,639 |
| 2019-09-02 | 2019-08-29 | 0.874 | 2,764,799 | +315,203 | 0.34% | 2,416,721 |
| 2019-08-30 | 2019-08-28 | 0.760 | 2,449,596 | -19,220 | 0.31% | 1,860,805 |
| 2019-08-29 | 2019-08-27 | 0.770 | 2,468,816 | -115,318 | 0.31% | 1,901,096 |
| 2019-08-28 | 2019-08-26 | 0.739 | 2,584,134 | +23,063 | 0.32% | 1,909,225 |
| 2019-08-27 | 2019-08-23 | 0.624 | 2,561,071 | +3,844 | 0.32% | 1,599,030 |
| 2019-08-26 | 2019-08-22 | 0.656 | 2,557,227 | +66,308 | 0.32% | 1,676,461 |
| 2019-08-23 | 2019-08-21 | 0.666 | 2,490,919 | +31,713 | 0.31% | 1,658,912 |
| 2019-08-21 | 2019-08-19 | 0.760 | 2,459,206 | -68,230 | 0.31% | 1,868,106 |
| 2019-08-20 | 2019-08-16 | 1.030 | 2,527,436 | -2,883 | 0.32% | 2,603,748 |
| 2019-04-30 | 2019-04-26 | 1.030 | 2,530,319 | +11,532 | 0.32% | 2,606,718 |
| 2019-04-02 | 2019-03-29 | 1.030 | 2,518,787 | -48,050 | 0.31% | 2,594,838 |
| 2019-04-01 | 2019-03-28 | 1.072 | 2,566,837 | -95,137 | 0.32% | 2,751,181 |
| 2019-03-29 | 2019-03-27 | 1.072 | 2,661,974 | -229,675 | 0.33% | 2,853,151 |
| 2019-03-28 | 2019-03-26 | 0.968 | 2,891,649 | +8,649 | 0.36% | 2,798,415 |
| 2019-03-27 | 2019-03-25 | 0.978 | 2,883,000 | +34,595 | 0.36% | 2,820,046 |
| 2019-03-26 | 2019-03-22 | 1.020 | 2,848,405 | -38,439 | 0.36% | 2,904,768 |
| 2019-03-25 | 2019-03-21 | 1.009 | 2,886,844 | +17,297 | 0.36% | 2,913,927 |
| 2019-03-22 | 2019-03-20 | 1.072 | 2,869,547 | -805,305 | 0.36% | 3,075,631 |
| 2019-03-21 | 2019-03-19 | 0.895 | 3,674,852 | -105,708 | 0.46% | 3,288,683 |
| 2019-03-20 | 2019-03-18 | 0.885 | 3,780,560 | -140,304 | 0.47% | 3,343,942 |
| 2019-03-18 | 2019-03-14 | 0.874 | 3,920,864 | -14,414 | 0.49% | 3,427,242 |
| 2019-03-15 | 2019-03-13 | 0.874 | 3,935,278 | -41,323 | 0.49% | 3,439,841 |
| 2019-03-14 | 2019-03-12 | 0.864 | 3,976,601 | +139,343 | 0.50% | 3,434,581 |
| 2019-03-13 | 2019-03-11 | 0.874 | 3,837,258 | +45,166 | 0.48% | 3,354,161 |
| 2019-03-12 | 2019-03-08 | 0.895 | 3,792,092 | -115,318 | 0.47% | 3,393,602 |
| 2019-03-11 | 2019-03-07 | 0.895 | 3,907,410 | -13,454 | 0.49% | 3,496,802 |
| 2019-03-08 | 2019-03-06 | 0.895 | 3,920,864 | +9,610 | 0.49% | 3,508,843 |
| 2019-03-07 | 2019-03-05 | 0.895 | 3,911,254 | -59,581 | 0.49% | 3,500,242 |
| 2019-03-06 | 2019-03-04 | 0.895 | 3,970,835 | +50,932 | 0.50% | 3,553,562 |
| 2019-03-05 | 2019-03-01 | 0.874 | 3,919,903 | -24,985 | 0.49% | 3,426,402 |
| 2019-03-04 | 2019-02-28 | 0.885 | 3,944,888 | +110,513 | 0.49% | 3,489,291 |
| 2019-03-01 | 2019-02-27 | 0.916 | 3,834,375 | +182,587 | 0.48% | 3,511,243 |
| 2019-02-28 | 2019-02-26 | 0.937 | 3,651,788 | -38,439 | 0.46% | 3,420,044 |
| 2019-02-27 | 2019-02-25 | 0.937 | 3,690,227 | +219,104 | 0.46% | 3,456,044 |
| 2019-02-26 | 2019-02-22 | 0.937 | 3,471,123 | +289,256 | 0.43% | 3,250,844 |
| 2019-02-25 | 2019-02-21 | 0.968 | 3,181,867 | +38,440 | 0.40% | 3,079,276 |
| 2019-02-22 | 2019-02-20 | 0.978 | 3,143,427 | -113,396 | 0.39% | 3,074,786 |
| 2019-02-21 | 2019-02-19 | 0.978 | 3,256,823 | +26,907 | 0.41% | 3,185,706 |
| 2019-02-20 | 2019-02-18 | 0.999 | 3,229,916 | -45,166 | 0.40% | 3,226,607 |
| 2019-02-19 | 2019-02-15 | 1.009 | 3,275,082 | -45,166 | 0.41% | 3,305,807 |
| 2019-02-18 | 2019-02-14 | 0.999 | 3,320,248 | -287,335 | 0.41% | 3,316,847 |
| 2019-02-15 | 2019-02-13 | 0.947 | 3,607,583 | +163,368 | 0.45% | 3,416,185 |
| 2019-02-14 | 2019-02-12 | 0.968 | 3,444,215 | -26,908 | 0.43% | 3,333,165 |
| 2019-02-13 | 2019-02-11 | 0.978 | 3,471,123 | -132,616 | 0.43% | 3,395,326 |
| 2019-02-12 | 2019-02-08 | 1.041 | 3,603,739 | +3,844 | 0.45% | 3,750,049 |
| 2019-02-11 | 2019-02-04 | 1.051 | 3,599,895 | +49,010 | 0.45% | 3,783,510 |
| 2019-02-08 | 2019-01-31 | 1.061 | 3,550,885 | +101,865 | 0.44% | 3,768,950 |
| 2019-02-01 | 2019-01-30 | 1.072 | 3,449,020 | -703,441 | 0.43% | 3,696,720 |
| 2019-01-31 | 2019-01-29 | 1.009 | 4,152,461 | +484,336 | 0.52% | 4,191,418 |
| 2019-01-30 | 2019-01-28 | 0.978 | 3,668,125 | +235,442 | 0.46% | 3,588,026 |
| 2019-01-29 | 2019-01-25 | 1.030 | 3,432,683 | +178,743 | 0.43% | 3,536,328 |
| 2019-01-28 | 2019-01-24 | 1.072 | 3,253,940 | +247,934 | 0.41% | 3,487,630 |
| 2019-01-25 | 2019-01-23 | 1.155 | 3,006,006 | +1,869,114 | 0.38% | 3,472,134 |
| 2018-11-21 | 2018-11-19 | 2.237 | 1,136,892 | +9,610 | 0.14% | 2,543,556 |
| 2018-10-16 | 2018-10-12 | 2.237 | 1,127,282 | +25,947 | 0.14% | 2,522,056 |
| 2018-10-05 | 2018-10-03 | 2.778 | 1,101,335 | -5,766 | 0.14% | 3,059,950 |
| 2018-10-04 | 2018-10-02 | 2.758 | 1,107,101 | +24,985 | 0.14% | 3,052,929 |
| 2018-10-03 | 2018-09-28 | 2.820 | 1,082,116 | -9,609 | 0.14% | 3,051,594 |
| 2018-09-26 | 2018-09-21 | 2.778 | 1,091,725 | -88,411 | 0.14% | 3,033,250 |
| 2018-09-18 | 2018-09-14 | 2.591 | 1,180,136 | +40,361 | 0.15% | 3,057,842 |
| 2018-09-17 | 2018-09-13 | 2.664 | 1,139,775 | -38,439 | 0.14% | 3,036,286 |
| 2018-09-14 | 2018-09-12 | 2.497 | 1,178,214 | -1,922 | 0.15% | 2,942,518 |
| 2018-09-13 | 2018-09-11 | 2.560 | 1,180,136 | -4,805 | 0.15% | 3,021,001 |
| 2018-09-12 | 2018-09-10 | 2.612 | 1,184,941 | +48,049 | 0.15% | 3,094,953 |
| 2018-09-11 | 2018-09-07 | 2.695 | 1,136,892 | -14,414 | 0.14% | 3,064,098 |
| 2018-09-10 | 2018-09-06 | 2.716 | 1,151,306 | -9,610 | 0.14% | 3,126,907 |
| 2018-09-07 | 2018-09-05 | 2.706 | 1,160,916 | -39,401 | 0.14% | 3,140,927 |
| 2018-09-06 | 2018-09-04 | 2.674 | 1,200,317 | -20,180 | 0.15% | 3,210,057 |
| 2018-09-05 | 2018-09-03 | 2.685 | 1,220,497 | +57,659 | 0.15% | 3,276,726 |
| 2018-09-04 | 2018-08-31 | 2.581 | 1,162,838 | -19,220 | 0.15% | 3,000,921 |
| 2018-08-31 | 2018-08-29 | 2.570 | 1,182,058 | +28,830 | 0.15% | 3,038,221 |
| 2018-08-20 | 2018-08-16 | 2.383 | 1,153,228 | -9,610 | 0.14% | 2,748,111 |
| 2018-08-09 | 2018-08-07 | 2.404 | 1,162,838 | +2,883 | 0.15% | 2,795,213 |
| 2018-07-27 | 2018-07-25 | 2.601 | 1,159,955 | -9,610 | 0.14% | 3,017,622 |
| 2018-07-26 | 2018-07-24 | 2.549 | 1,169,565 | -19,220 | 0.15% | 2,981,770 |
| 2018-07-24 | 2018-07-20 | 2.497 | 1,188,785 | -9,610 | 0.15% | 2,968,918 |
| 2018-07-20 | 2018-07-18 | 2.477 | 1,198,395 | -9,610 | 0.15% | 2,967,977 |
| 2018-07-17 | 2018-07-13 | 2.529 | 1,208,005 | -961 | 0.15% | 3,054,630 |
| 2018-07-13 | 2018-07-11 | 2.466 | 1,208,966 | -960 | 0.15% | 2,981,577 |
| 2018-07-11 | 2018-07-09 | 2.487 | 1,209,926 | +9,609 | 0.15% | 3,009,126 |
| 2018-07-05 | 2018-07-03 | 2.445 | 1,200,317 | +9,610 | 0.15% | 2,935,266 |
| 2018-07-04 | 2018-06-29 | 2.497 | 1,190,707 | -17,298 | 0.15% | 2,973,718 |
| 2018-06-29 | 2018-06-27 | 2.445 | 1,208,005 | -9,609 | 0.15% | 2,954,066 |
| 2018-06-28 | 2018-06-26 | 2.508 | 1,217,614 | -9,610 | 0.15% | 3,053,587 |
| 2018-06-22 | 2018-06-20 | 2.487 | 1,227,224 | +9,610 | 0.15% | 3,052,147 |
| 2018-06-21 | 2018-06-19 | 2.445 | 1,217,614 | -46,128 | 0.15% | 2,977,564 |
| 2018-06-20 | 2018-06-15 | 2.456 | 1,263,742 | +25,947 | 0.16% | 3,103,517 |
| 2018-06-19 | 2018-06-14 | 2.622 | 1,237,795 | -4,805 | 0.15% | 3,245,883 |
| 2018-06-15 | 2018-06-13 | 2.654 | 1,242,600 | +9,610 | 0.16% | 3,297,275 |
| 2018-06-14 | 2018-06-12 | 2.685 | 1,232,990 | +24,985 | 0.15% | 3,310,266 |
| 2018-06-13 | 2018-06-11 | 2.664 | 1,208,005 | +19,220 | 0.15% | 3,218,047 |
| 2018-06-12 | 2018-06-08 | 2.695 | 1,188,785 | +5,766 | 0.15% | 3,203,957 |
| 2018-06-11 | 2018-06-07 | 2.716 | 1,183,019 | +9,610 | 0.15% | 3,213,038 |
| 2018-06-08 | 2018-06-06 | 2.789 | 1,173,409 | +28,829 | 0.15% | 3,272,411 |
| 2018-06-06 | 2018-06-04 | 2.945 | 1,144,580 | -3,808 | 0.14% | 3,371,320 |
| 2018-06-05 | 2018-06-01 | 3.093 | 1,148,388 | +34,222 | 0.14% | 3,551,663 |
| 2018-06-04 | 2018-05-31 | 3.093 | 1,114,166 | +2,852 | 0.14% | 3,445,823 |
| 2018-06-01 | 2018-05-30 | 3.093 | 1,111,314 | +4,753 | 0.14% | 3,437,003 |
| 2018-05-30 | 2018-05-28 | 3.187 | 1,106,561 | +6,654 | 0.14% | 3,527,067 |
| 2018-05-29 | 2018-05-25 | 3.166 | 1,099,907 | +951 | 0.14% | 3,482,717 |
| 2018-05-25 | 2018-05-23 | 3.208 | 1,098,956 | -51,177 | 0.14% | 3,525,948 |
| 2018-05-16 | 2018-05-14 | 3.040 | 1,150,133 | -49,432 | 0.15% | 3,496,565 |
| 2018-05-10 | 2018-05-08 | 3.030 | 1,199,565 | -3,959 | 0.15% | 3,634,227 |
| 2018-05-09 | 2018-05-07 | 2.998 | 1,203,524 | +9,506 | 0.15% | 3,608,240 |
| 2018-05-08 | 2018-05-04 | 2.988 | 1,194,018 | -60,839 | 0.15% | 3,567,180 |
| 2018-05-04 | 2018-05-02 | 2.977 | 1,254,857 | -79,852 | 0.16% | 3,735,738 |
| 2018-05-03 | 2018-04-30 | 2.988 | 1,334,709 | -83,654 | 0.17% | 3,987,500 |
| 2018-04-30 | 2018-04-26 | 2.893 | 1,418,363 | +57,988 | 0.18% | 4,103,135 |
| 2018-04-26 | 2018-04-24 | 2.945 | 1,360,375 | +9,506 | 0.17% | 4,006,936 |
| 2018-04-25 | 2018-04-23 | 2.956 | 1,350,869 | -2,852 | 0.17% | 3,993,147 |
| 2018-04-24 | 2018-04-20 | 2.956 | 1,353,721 | +24,716 | 0.17% | 4,001,578 |
| 2018-04-23 | 2018-04-19 | 2.988 | 1,329,005 | +9,506 | 0.17% | 3,970,459 |
| 2018-04-20 | 2018-04-18 | 2.935 | 1,319,499 | -24,716 | 0.17% | 3,872,657 |
| 2018-04-19 | 2018-04-17 | 2.903 | 1,344,215 | +43,728 | 0.17% | 3,902,775 |
| 2018-04-13 | 2018-04-11 | 3.030 | 1,300,487 | -9,506 | 0.16% | 3,939,982 |
| 2018-04-12 | 2018-04-10 | 2.967 | 1,309,993 | +9,506 | 0.17% | 3,886,099 |
| 2018-04-11 | 2018-04-09 | 2.903 | 1,300,487 | +3,803 | 0.16% | 3,775,816 |
| 2018-04-09 | 2018-04-04 | 2.893 | 1,296,684 | -3,803 | 0.16% | 3,751,134 |
| 2018-04-06 | 2018-04-03 | 2.945 | 1,300,487 | +95,062 | 0.16% | 3,830,538 |
| 2018-03-27 | 2018-03-23 | 3.114 | 1,205,425 | +86,506 | 0.15% | 3,753,424 |
| 2018-03-26 | 2018-03-22 | 3.219 | 1,118,919 | -138,790 | 0.14% | 3,601,769 |
| 2018-03-23 | 2018-03-21 | 3.366 | 1,257,709 | +19,012 | 0.16% | 4,233,757 |
| 2018-03-21 | 2018-03-19 | 3.492 | 1,238,697 | +54,185 | 0.16% | 4,326,124 |
| 2018-03-19 | 2018-03-15 | 3.566 | 1,184,512 | -20,913 | 0.15% | 4,224,107 |
| 2018-03-14 | 2018-03-12 | 3.503 | 1,205,425 | +38,975 | 0.15% | 4,222,602 |
| 2018-03-13 | 2018-03-09 | 3.461 | 1,166,450 | -11,407 | 0.15% | 4,036,991 |
| 2018-03-09 | 2018-03-07 | 3.261 | 1,177,857 | -951 | 0.15% | 3,841,050 |
| 2018-03-08 | 2018-03-06 | 3.282 | 1,178,808 | -19,012 | 0.15% | 3,868,953 |
| 2018-03-07 | 2018-03-05 | 3.261 | 1,197,820 | -14,260 | 0.15% | 3,906,151 |
| 2018-03-06 | 2018-03-02 | 3.272 | 1,212,080 | -1,901 | 0.15% | 3,965,404 |
| 2018-03-05 | 2018-03-01 | 3.335 | 1,213,981 | -19,012 | 0.15% | 4,048,246 |
| 2018-03-02 | 2018-02-28 | 3.293 | 1,232,993 | -7,605 | 0.16% | 4,059,763 |
| 2018-03-01 | 2018-02-27 | 3.303 | 1,240,598 | -1,901 | 0.16% | 4,097,854 |
| 2018-02-28 | 2018-02-26 | 3.314 | 1,242,499 | -9,506 | 0.16% | 4,117,204 |
| 2018-02-27 | 2018-02-23 | 3.345 | 1,252,005 | +2,851 | 0.16% | 4,188,215 |
| 2018-02-22 | 2018-02-20 | 3.345 | 1,249,154 | -5,703 | 0.16% | 4,178,677 |
| 2018-02-21 | 2018-02-15 | 3.356 | 1,254,857 | -34,222 | 0.16% | 4,210,956 |
| 2018-02-20 | 2018-02-13 | 3.208 | 1,289,079 | -25,667 | 0.16% | 4,135,949 |
| 2018-02-12 | 2018-02-08 | 3.208 | 1,314,746 | +951 | 0.17% | 4,218,300 |
| 2018-02-08 | 2018-02-06 | 3.114 | 1,313,795 | -4,753 | 0.17% | 4,090,864 |
| 2018-02-02 | 2018-01-31 | 3.366 | 1,318,548 | -77,000 | 0.17% | 4,438,556 |
| 2018-02-01 | 2018-01-30 | 3.377 | 1,395,548 | -1,901 | 0.18% | 4,712,437 |
| 2018-01-31 | 2018-01-29 | 3.471 | 1,397,449 | -7,605 | 0.18% | 4,851,161 |
| 2018-01-30 | 2018-01-26 | 3.471 | 1,405,054 | -7,605 | 0.18% | 4,877,561 |
| 2018-01-29 | 2018-01-25 | 3.440 | 1,412,659 | -158,753 | 0.18% | 4,859,380 |
| 2018-01-26 | 2018-01-24 | 3.366 | 1,571,412 | +54,185 | 0.20% | 5,289,758 |
| 2018-01-25 | 2018-01-23 | 3.471 | 1,517,227 | -29,469 | 0.19% | 5,266,963 |
| 2018-01-24 | 2018-01-22 | 3.535 | 1,546,696 | +9,506 | 0.20% | 5,466,886 |
| 2018-01-23 | 2018-01-19 | 3.608 | 1,537,190 | -20,913 | 0.19% | 5,546,480 |
| 2018-01-19 | 2018-01-17 | 3.629 | 1,558,103 | -32,321 | 0.20% | 5,654,719 |
| 2018-01-18 | 2018-01-16 | 3.640 | 1,590,424 | -34,222 | 0.20% | 5,788,750 |
| 2018-01-17 | 2018-01-15 | 3.619 | 1,624,646 | -25,667 | 0.20% | 5,879,128 |
| 2018-01-16 | 2018-01-12 | 3.682 | 1,650,313 | +43,729 | 0.21% | 6,076,173 |
| 2018-01-15 | 2018-01-11 | 3.619 | 1,606,584 | +2,851 | 0.20% | 5,813,767 |
| 2018-01-12 | 2018-01-10 | 3.682 | 1,603,733 | -40,876 | 0.20% | 5,904,673 |
| 2018-01-11 | 2018-01-09 | 3.734 | 1,644,609 | -9,506 | 0.21% | 6,141,674 |
| 2018-01-10 | 2018-01-08 | 3.661 | 1,654,115 | -136,889 | 0.21% | 6,055,370 |
| 2018-01-09 | 2018-01-05 | 3.734 | 1,791,004 | +2,852 | 0.23% | 6,688,376 |
| 2018-01-08 | 2018-01-04 | 3.840 | 1,788,152 | +5,704 | 0.23% | 6,865,830 |
| 2018-01-05 | 2018-01-03 | 3.787 | 1,782,448 | -15,210 | 0.22% | 6,750,176 |
| 2018-01-04 | 2018-01-02 | 3.650 | 1,797,658 | +67,494 | 0.23% | 6,561,941 |
| 2018-01-03 | 2017-12-29 | 3.566 | 1,730,164 | -10,457 | 0.22% | 6,169,965 |
| 2018-01-02 | 2017-12-28 | 3.545 | 1,740,621 | -134,037 | 0.22% | 6,170,635 |
| 2017-12-29 | 2017-12-27 | 3.587 | 1,874,658 | +31,371 | 0.24% | 6,724,689 |
| 2017-12-28 | 2017-12-22 | 3.535 | 1,843,287 | +136,888 | 0.23% | 6,515,204 |
| 2017-12-27 | 2017-12-21 | 3.408 | 1,706,399 | +19,963 | 0.22% | 5,815,959 |
| 2017-12-22 | 2017-12-20 | 3.261 | 1,686,436 | -114,834 | 0.21% | 5,499,552 |
| 2017-12-21 | 2017-12-19 | 3.030 | 1,801,270 | -21,864 | 0.23% | 5,457,165 |
| 2017-12-20 | 2017-12-18 | 2.998 | 1,823,134 | -88,788 | 0.23% | 5,465,869 |
| 2017-12-19 | 2017-12-15 | 2.945 | 1,911,922 | -15,209 | 0.24% | 5,631,498 |
| 2017-12-14 | 2017-12-12 | 2.819 | 1,927,131 | -17,112 | 0.24% | 5,433,026 |
| 2017-12-08 | 2017-12-06 | 2.725 | 1,944,243 | +9,507 | 0.25% | 5,297,196 |
| 2017-12-07 | 2017-12-05 | 2.819 | 1,934,736 | -61,790 | 0.24% | 5,454,466 |
| 2017-12-06 | 2017-12-04 | 2.851 | 1,996,526 | +19,012 | 0.25% | 5,691,674 |
| 2017-12-05 | 2017-12-01 | 2.777 | 1,977,514 | +12,358 | 0.25% | 5,491,857 |
| 2017-12-01 | 2017-11-29 | 2.893 | 1,965,156 | -19,012 | 0.25% | 5,684,935 |
| 2017-11-30 | 2017-11-28 | 2.872 | 1,984,168 | -9,506 | 0.25% | 5,698,189 |
| 2017-11-28 | 2017-11-24 | 2.830 | 1,993,674 | -19,963 | 0.25% | 5,641,598 |
| 2017-11-27 | 2017-11-23 | 2.840 | 2,013,637 | -951 | 0.25% | 5,719,271 |
| 2017-11-24 | 2017-11-22 | 2.851 | 2,014,588 | -34,222 | 0.25% | 5,743,165 |
| 2017-11-23 | 2017-11-21 | 2.788 | 2,048,810 | -45,630 | 0.26% | 5,711,410 |
| 2017-11-22 | 2017-11-20 | 2.830 | 2,094,440 | +2,852 | 0.26% | 5,926,741 |
| 2017-11-21 | 2017-11-17 | 2.882 | 2,091,588 | +9,506 | 0.26% | 6,028,683 |
| 2017-11-20 | 2017-11-16 | 2.935 | 2,082,082 | -23,765 | 0.26% | 6,110,796 |
| 2017-11-17 | 2017-11-15 | 2.945 | 2,105,847 | -52,284 | 0.27% | 6,202,697 |
| 2017-11-16 | 2017-11-14 | 2.998 | 2,158,131 | -28,518 | 0.27% | 6,470,211 |
| 2017-11-14 | 2017-11-10 | 2.872 | 2,186,649 | -17,111 | 0.28% | 6,279,679 |
| 2017-11-10 | 2017-11-08 | 2.882 | 2,203,760 | +4,753 | 0.28% | 6,352,002 |
| 2017-11-09 | 2017-11-07 | 2.840 | 2,199,007 | -11,407 | 0.28% | 6,245,772 |
| 2017-11-08 | 2017-11-06 | 2.788 | 2,210,414 | +10,456 | 0.28% | 6,161,909 |
| 2017-11-06 | 2017-11-02 | 2.861 | 2,199,958 | +22,815 | 0.28% | 6,294,758 |
| 2017-11-03 | 2017-11-01 | 2.924 | 2,177,143 | +9,506 | 0.27% | 6,366,892 |
| 2017-11-02 | 2017-10-31 | 2.945 | 2,167,637 | -18,062 | 0.27% | 6,384,698 |
| 2017-11-01 | 2017-10-30 | 2.945 | 2,185,699 | +30,420 | 0.28% | 6,437,899 |
| 2017-10-31 | 2017-10-27 | 2.945 | 2,155,279 | +16,731 | 0.27% | 6,348,298 |
| 2017-10-30 | 2017-10-26 | 2.893 | 2,138,548 | -3,803 | 0.27% | 6,186,535 |
| 2017-10-27 | 2017-10-25 | 2.967 | 2,142,351 | -14,259 | 0.27% | 6,355,292 |
| 2017-10-26 | 2017-10-24 | 2.956 | 2,156,610 | -31,370 | 0.27% | 6,374,905 |
| 2017-10-25 | 2017-10-23 | 3.009 | 2,187,980 | -7,605 | 0.28% | 6,582,716 |
| 2017-10-24 | 2017-10-20 | 2.998 | 2,195,585 | -63,691 | 0.28% | 6,582,500 |
| 2017-10-23 | 2017-10-19 | 2.851 | 2,259,276 | +14,259 | 0.28% | 6,440,719 |
| 2017-10-20 | 2017-10-18 | 2.945 | 2,245,017 | +9,506 | 0.28% | 6,612,618 |
| 2017-10-19 | 2017-10-17 | 2.945 | 2,235,511 | -33,271 | 0.28% | 6,584,618 |
| 2017-10-18 | 2017-10-16 | 2.945 | 2,268,782 | -49,432 | 0.29% | 6,682,617 |
| 2017-10-17 | 2017-10-13 | 2.809 | 2,318,214 | +37,454 | 0.29% | 6,511,193 |
| 2017-10-16 | 2017-10-12 | 2.756 | 2,280,760 | +28,519 | 0.29% | 6,286,033 |
| 2017-10-13 | 2017-10-11 | 2.767 | 2,252,241 | +19,012 | 0.28% | 6,231,123 |
| 2017-10-12 | 2017-10-10 | 2.798 | 2,233,229 | -5,704 | 0.28% | 6,249,002 |
| 2017-10-11 | 2017-10-09 | 2.725 | 2,238,933 | -4,753 | 0.28% | 6,100,095 |
| 2017-10-10 | 2017-10-06 | 2.725 | 2,243,686 | +9,506 | 0.28% | 6,113,045 |
| 2017-10-09 | 2017-10-04 | 2.735 | 2,234,180 | +65,593 | 0.28% | 6,110,648 |
| 2017-10-06 | 2017-10-03 | 2.714 | 2,168,587 | +4,753 | 0.27% | 5,885,621 |
| 2017-10-04 | 2017-09-29 | 2.746 | 2,163,834 | +19,963 | 0.27% | 5,941,009 |
| 2017-10-03 | 2017-09-28 | 2.714 | 2,143,871 | +6,654 | 0.27% | 5,818,541 |
| 2017-09-29 | 2017-09-27 | 2.756 | 2,137,217 | +71,296 | 0.27% | 5,890,412 |
| 2017-09-28 | 2017-09-26 | 2.746 | 2,065,921 | +8,555 | 0.26% | 5,672,180 |
| 2017-09-26 | 2017-09-22 | 2.967 | 2,057,366 | +23,766 | 0.26% | 6,103,183 |
| 2017-09-25 | 2017-09-21 | 2.988 | 2,033,600 | -11,408 | 0.26% | 6,075,466 |
| 2017-09-22 | 2017-09-20 | 2.988 | 2,045,008 | -30,419 | 0.26% | 6,109,548 |
| 2017-09-21 | 2017-09-19 | 3.019 | 2,075,427 | +71,296 | 0.26% | 6,265,924 |
| 2017-09-20 | 2017-09-18 | 2.988 | 2,004,131 | -45,630 | 0.25% | 5,987,427 |
| 2017-09-19 | 2017-09-15 | 3.009 | 2,049,761 | -33,271 | 0.26% | 6,166,873 |
| 2017-09-18 | 2017-09-14 | 3.051 | 2,083,032 | +88,407 | 0.26% | 6,354,622 |
| 2017-09-15 | 2017-09-13 | 2.935 | 1,994,625 | -12,358 | 0.25% | 5,854,114 |
| 2017-09-14 | 2017-09-12 | 2.861 | 2,006,983 | +19,012 | 0.25% | 5,742,597 |
| 2017-09-13 | 2017-09-11 | 2.830 | 1,987,971 | -105,518 | 0.25% | 5,625,460 |
| 2017-09-12 | 2017-09-08 | 2.704 | 2,093,489 | +951 | 0.26% | 5,659,780 |
| 2017-09-11 | 2017-09-07 | 2.661 | 2,092,538 | -19,013 | 0.26% | 5,569,159 |
| 2017-09-08 | 2017-09-06 | 2.619 | 2,111,551 | +9,507 | 0.27% | 5,530,911 |
| 2017-09-07 | 2017-09-05 | 2.661 | 2,102,044 | -57,037 | 0.27% | 5,594,459 |
| 2017-09-06 | 2017-09-04 | 2.567 | 2,159,081 | +6,654 | 0.27% | 5,541,847 |
| 2017-09-05 | 2017-09-01 | 2.619 | 2,152,427 | +3,802 | 0.27% | 5,637,980 |
| 2017-09-04 | 2017-08-31 | 2.661 | 2,148,625 | +19,013 | 0.27% | 5,718,431 |
| 2017-09-01 | 2017-08-30 | 2.756 | 2,129,612 | +37,074 | 0.27% | 5,869,452 |
| 2017-08-31 | 2017-08-29 | 2.777 | 2,092,538 | +4,753 | 0.26% | 5,811,296 |
| 2017-08-30 | 2017-08-28 | 2.840 | 2,087,785 | -4,753 | 0.26% | 5,929,872 |
| 2017-08-29 | 2017-08-25 | 2.798 | 2,092,538 | +11,407 | 0.26% | 5,855,321 |
| 2017-08-28 | 2017-08-24 | 2.788 | 2,081,131 | -232,900 | 0.26% | 5,801,510 |
| 2017-08-25 | 2017-08-22 | 2.914 | 2,314,031 | +38,024 | 0.29% | 6,742,869 |
| 2017-08-24 | 2017-08-21 | 2.840 | 2,276,007 | +209,135 | 0.29% | 6,464,473 |
| 2017-08-21 | 2017-08-17 | 2.851 | 2,066,872 | +44,679 | 0.26% | 5,892,216 |
| 2017-08-18 | 2017-08-16 | 2.914 | 2,022,193 | -1,901 | 0.26% | 5,892,480 |
| 2017-08-17 | 2017-08-15 | 2.893 | 2,024,094 | +6,654 | 0.26% | 5,855,434 |
| 2017-08-16 | 2017-08-14 | 2.956 | 2,017,440 | +9,506 | 0.25% | 5,963,520 |
| 2017-08-15 | 2017-08-11 | 2.882 | 2,007,934 | -20,913 | 0.25% | 5,787,563 |
| 2017-08-14 | 2017-08-10 | 2.977 | 2,028,847 | +40,876 | 0.26% | 6,039,924 |
| 2017-08-11 | 2017-08-09 | 3.082 | 1,987,971 | +2,852 | 0.25% | 6,127,360 |
| 2017-08-10 | 2017-08-08 | 3.093 | 1,985,119 | -177,765 | 0.25% | 6,139,452 |
| 2017-08-09 | 2017-08-07 | 3.135 | 2,162,884 | +18,062 | 0.27% | 6,780,243 |
| 2017-08-08 | 2017-08-04 | 3.156 | 2,144,822 | -14,259 | 0.27% | 6,768,747 |
| 2017-08-07 | 2017-08-03 | 3.187 | 2,159,081 | -21,864 | 0.27% | 6,881,883 |
| 2017-08-04 | 2017-08-02 | 3.229 | 2,180,945 | -11,408 | 0.28% | 7,043,343 |
| 2017-08-03 | 2017-08-01 | 3.114 | 2,192,353 | -57,037 | 0.28% | 6,826,498 |
| 2017-08-02 | 2017-07-31 | 3.124 | 2,249,390 | +9,506 | 0.28% | 7,027,761 |
| 2017-08-01 | 2017-07-28 | 3.145 | 2,239,884 | +38,025 | 0.28% | 7,045,186 |
| 2017-07-31 | 2017-07-27 | 3.177 | 2,201,859 | +19,012 | 0.28% | 6,995,072 |
| 2017-07-28 | 2017-07-26 | 3.156 | 2,182,847 | +45,761 | 0.28% | 6,888,748 |
| 2017-07-27 | 2017-07-25 | 3.187 | 2,137,086 | +29,469 | 0.27% | 6,811,776 |
| 2017-07-25 | 2017-07-21 | 3.345 | 2,107,617 | -277,579 | 0.27% | 7,050,413 |
| 2017-07-24 | 2017-07-20 | 3.356 | 2,385,196 | +950 | 0.30% | 8,004,063 |
| 2017-07-21 | 2017-07-19 | 3.461 | 2,384,246 | +486,715 | 0.30% | 8,251,686 |
| 2017-07-20 | 2017-07-18 | 3.187 | 1,897,531 | -19,013 | 0.24% | 6,048,216 |
| 2017-07-19 | 2017-07-17 | 3.219 | 1,916,544 | +12,358 | 0.24% | 6,169,301 |
| 2017-07-17 | 2017-07-13 | 3.208 | 1,904,186 | -9,506 | 0.24% | 6,109,490 |
| 2017-07-14 | 2017-07-12 | 3.156 | 1,913,692 | +35,173 | 0.24% | 6,039,334 |
| 2017-07-13 | 2017-07-11 | 3.208 | 1,878,519 | -9,506 | 0.24% | 6,027,139 |
| 2017-07-12 | 2017-07-10 | 3.208 | 1,888,025 | -10,457 | 0.24% | 6,057,638 |
| 2017-07-11 | 2017-07-07 | 3.198 | 1,898,482 | +3,803 | 0.24% | 6,071,218 |
| 2017-07-10 | 2017-07-06 | 3.219 | 1,894,679 | +9,506 | 0.24% | 6,098,918 |
| 2017-07-07 | 2017-07-05 | 3.240 | 1,885,173 | -4,753 | 0.24% | 6,107,981 |
| 2017-07-06 | 2017-07-04 | 3.303 | 1,889,926 | +37,074 | 0.24% | 6,242,667 |
| 2017-07-05 | 2017-07-03 | 3.398 | 1,852,852 | +7,605 | 0.23% | 6,295,627 |
| 2017-07-04 | 2017-06-30 | 3.440 | 1,845,247 | +5,703 | 0.23% | 6,347,431 |
| 2017-07-03 | 2017-06-29 | 3.482 | 1,839,544 | -2,852 | 0.23% | 6,405,218 |
| 2017-06-30 | 2017-06-28 | 3.450 | 1,842,396 | +19,013 | 0.23% | 6,357,005 |
| 2017-06-29 | 2017-06-27 | 3.503 | 1,823,383 | +4,753 | 0.23% | 6,387,308 |
| 2017-06-28 | 2017-06-26 | 3.535 | 1,818,630 | +13,308 | 0.23% | 6,428,052 |
| 2017-06-26 | 2017-06-22 | 3.545 | 1,805,322 | -26,617 | 0.23% | 6,400,005 |
| 2017-06-20 | 2017-06-16 | 3.577 | 1,831,939 | -9,506 | 0.23% | 6,552,178 |
| 2017-06-19 | 2017-06-15 | 3.440 | 1,841,445 | +23,765 | 0.23% | 6,334,353 |
| 2017-06-15 | 2017-06-13 | 3.598 | 1,817,680 | -17,111 | 0.23% | 6,539,421 |
| 2017-06-14 | 2017-06-12 | 3.577 | 1,834,791 | -4,753 | 0.23% | 6,562,378 |
| 2017-06-07 | 2017-06-05 | 3.725 | 1,839,544 | +21,275 | 0.23% | 6,853,083 |
| 2017-06-05 | 2017-06-01 | 3.672 | 1,818,269 | -9,315 | 0.23% | 6,676,219 |
| 2017-06-02 | 2017-05-31 | 3.682 | 1,827,584 | -13,040 | 0.24% | 6,730,042 |
| 2017-05-31 | 2017-05-26 | 3.650 | 1,840,624 | +9,315 | 0.24% | 6,718,778 |
| 2017-05-29 | 2017-05-25 | 3.650 | 1,831,309 | -4,658 | 0.24% | 6,684,776 |
| 2017-05-26 | 2017-05-24 | 3.618 | 1,835,967 | +4,658 | 0.24% | 6,642,646 |
| 2017-05-25 | 2017-05-23 | 3.629 | 1,831,309 | +1,862 | 0.24% | 6,645,454 |
| 2017-05-24 | 2017-05-22 | 3.629 | 1,829,447 | +19,561 | 0.24% | 6,638,697 |
| 2017-05-23 | 2017-05-19 | 3.672 | 1,809,886 | +27,011 | 0.23% | 6,645,438 |
| 2017-05-22 | 2017-05-18 | 3.672 | 1,782,875 | +9,315 | 0.23% | 6,546,261 |
| 2017-05-18 | 2017-05-16 | 3.747 | 1,773,560 | +4,657 | 0.23% | 6,645,346 |
| 2017-05-17 | 2017-05-15 | 3.758 | 1,768,903 | -36,326 | 0.23% | 6,646,888 |
| 2017-05-16 | 2017-05-12 | 3.768 | 1,805,229 | -932 | 0.23% | 6,802,769 |
| 2017-05-15 | 2017-05-11 | 3.844 | 1,806,161 | -1,862 | 0.23% | 6,942,019 |
| 2017-05-12 | 2017-05-10 | 3.929 | 1,808,023 | -23,286 | 0.23% | 7,104,464 |
| 2017-05-11 | 2017-05-09 | 3.929 | 1,831,309 | -38,189 | 0.24% | 7,195,965 |
| 2017-05-10 | 2017-05-08 | 3.919 | 1,869,498 | -22,355 | 0.24% | 7,325,954 |
| 2017-05-09 | 2017-05-05 | 3.833 | 1,891,853 | +42,846 | 0.24% | 7,251,067 |
| 2017-05-08 | 2017-05-04 | 3.865 | 1,849,007 | +22,355 | 0.24% | 7,146,401 |
| 2017-05-05 | 2017-05-02 | 3.919 | 1,826,652 | -9,315 | 0.24% | 7,158,054 |
| 2017-05-04 | 2017-04-28 | 3.908 | 1,835,967 | -113,635 | 0.24% | 7,174,846 |
| 2017-05-02 | 2017-04-27 | 3.801 | 1,949,602 | -46,572 | 0.25% | 7,409,613 |
| 2017-04-28 | 2017-04-26 | 3.758 | 1,996,174 | +29,806 | 0.26% | 7,500,889 |
| 2017-04-27 | 2017-04-25 | 3.768 | 1,966,368 | -22,354 | 0.25% | 7,410,000 |
| 2017-04-25 | 2017-04-21 | 3.715 | 1,988,722 | -9,315 | 0.26% | 7,387,483 |
| 2017-04-20 | 2017-04-18 | 3.704 | 1,998,037 | -17,697 | 0.26% | 7,400,634 |
| 2017-04-19 | 2017-04-13 | 3.629 | 2,015,734 | +50,298 | 0.26% | 7,314,695 |
| 2017-04-13 | 2017-04-11 | 3.736 | 1,965,436 | -47,690 | 0.25% | 7,343,185 |
| 2017-04-12 | 2017-04-10 | 3.758 | 2,013,126 | +15,834 | 0.26% | 7,564,589 |
| 2017-04-11 | 2017-04-07 | 3.779 | 1,997,292 | -18,628 | 0.26% | 7,547,976 |
| 2017-04-10 | 2017-04-06 | 3.768 | 2,015,920 | -4,657 | 0.26% | 7,596,730 |
| 2017-04-07 | 2017-04-05 | 3.811 | 2,020,577 | +9,314 | 0.26% | 7,701,052 |
| 2017-04-06 | 2017-04-03 | 3.758 | 2,011,263 | -8,383 | 0.26% | 7,557,588 |
| 2017-04-05 | 2017-03-31 | 3.758 | 2,019,646 | +108,047 | 0.26% | 7,589,088 |
| 2017-04-03 | 2017-03-30 | 3.865 | 1,911,599 | +6,520 | 0.25% | 7,388,318 |
| 2017-03-31 | 2017-03-29 | 3.822 | 1,905,079 | -149,030 | 0.25% | 7,281,306 |
| 2017-03-30 | 2017-03-28 | 3.822 | 2,054,109 | +33,532 | 0.26% | 7,850,906 |
| 2017-03-29 | 2017-03-27 | 3.844 | 2,020,577 | +9,314 | 0.26% | 7,766,131 |
| 2017-03-28 | 2017-03-24 | 3.919 | 2,011,263 | +160,207 | 0.26% | 7,881,485 |
| 2017-03-27 | 2017-03-23 | 3.951 | 1,851,056 | +29,806 | 0.24% | 7,313,305 |
| 2017-03-24 | 2017-03-22 | 4.005 | 1,821,250 | -27,943 | 0.23% | 7,293,311 |
| 2017-03-23 | 2017-03-21 | 4.048 | 1,849,193 | -213,858 | 0.24% | 7,484,622 |
| 2017-03-22 | 2017-03-20 | 3.886 | 2,063,051 | +10,246 | 0.27% | 8,017,978 |
| 2017-03-21 | 2017-03-17 | 3.886 | 2,052,805 | +27,011 | 0.26% | 7,978,157 |
| 2017-03-20 | 2017-03-16 | 3.972 | 2,025,794 | +249,626 | 0.26% | 8,047,173 |
| 2017-03-17 | 2017-03-15 | 3.951 | 1,776,168 | +13,971 | 0.23% | 7,017,431 |
| 2017-03-16 | 2017-03-14 | 3.929 | 1,762,197 | +37,258 | 0.23% | 6,924,395 |
| 2017-03-15 | 2017-03-13 | 3.940 | 1,724,939 | -173,248 | 0.22% | 6,796,512 |
| 2017-03-14 | 2017-03-10 | 3.693 | 1,898,187 | +3,726 | 0.24% | 7,010,415 |
| 2017-03-13 | 2017-03-09 | 3.768 | 1,894,461 | +51,229 | 0.24% | 7,139,028 |
| 2017-03-10 | 2017-03-08 | 3.844 | 1,843,232 | +69,858 | 0.24% | 7,084,502 |
| 2017-03-09 | 2017-03-07 | 3.919 | 1,773,374 | +50,298 | 0.23% | 6,949,275 |
| 2017-03-08 | 2017-03-06 | 3.972 | 1,723,076 | +931 | 0.22% | 6,844,669 |
| 2017-03-07 | 2017-03-03 | 3.940 | 1,722,145 | +9,314 | 0.22% | 6,785,504 |
| 2017-03-06 | 2017-03-02 | 3.940 | 1,712,831 | +39,121 | 0.22% | 6,748,805 |
| 2017-03-03 | 2017-03-01 | 4.005 | 1,673,710 | -42,846 | 0.22% | 6,702,477 |
| 2017-03-01 | 2017-02-27 | 3.876 | 1,716,556 | -9,315 | 0.22% | 6,652,908 |
| 2017-02-28 | 2017-02-24 | 3.865 | 1,725,871 | +24,218 | 0.22% | 6,670,481 |
| 2017-02-27 | 2017-02-23 | 3.929 | 1,701,653 | +5,588 | 0.22% | 6,686,493 |
| 2017-02-24 | 2017-02-22 | 3.983 | 1,696,065 | +7,452 | 0.22% | 6,755,581 |
| 2017-02-23 | 2017-02-21 | 3.919 | 1,688,613 | +54,023 | 0.22% | 6,617,124 |
| 2017-02-22 | 2017-02-20 | 4.058 | 1,634,590 | +932 | 0.21% | 6,633,564 |
| 2017-02-21 | 2017-02-17 | 4.101 | 1,633,658 | +26,080 | 0.21% | 6,699,938 |
| 2017-02-20 | 2017-02-16 | 4.230 | 1,607,578 | +8,383 | 0.21% | 6,800,089 |
| 2017-02-17 | 2017-02-15 | 4.219 | 1,599,195 | +30,737 | 0.21% | 6,747,459 |
| 2017-02-16 | 2017-02-14 | 4.230 | 1,568,458 | +7,452 | 0.20% | 6,634,610 |
| 2017-02-15 | 2017-02-13 | 4.155 | 1,561,006 | +22,354 | 0.20% | 6,485,774 |
| 2017-02-14 | 2017-02-10 | 4.262 | 1,538,652 | +47,504 | 0.20% | 6,558,088 |
| 2017-02-13 | 2017-02-09 | 4.294 | 1,491,148 | -32,601 | 0.19% | 6,403,642 |
| 2017-02-10 | 2017-02-08 | 4.187 | 1,523,749 | -15,834 | 0.20% | 6,380,054 |
| 2017-02-09 | 2017-02-07 | 4.123 | 1,539,583 | -5,589 | 0.20% | 6,347,177 |
| 2017-02-08 | 2017-02-06 | 4.069 | 1,545,172 | +1,863 | 0.20% | 6,287,273 |
| 2017-02-02 | 2017-01-27 | 4.069 | 1,543,309 | -14,903 | 0.20% | 6,279,693 |
| 2017-02-01 | 2017-01-25 | 4.058 | 1,558,212 | -90,349 | 0.20% | 6,323,604 |
| 2017-01-26 | 2017-01-24 | 3.983 | 1,648,561 | -17,698 | 0.21% | 6,566,368 |
| 2017-01-25 | 2017-01-23 | 3.919 | 1,666,259 | +2,795 | 0.21% | 6,529,526 |
| 2017-01-24 | 2017-01-20 | 3.897 | 1,663,464 | -9,315 | 0.21% | 6,482,855 |
| 2017-01-23 | 2017-01-19 | 3.897 | 1,672,779 | -15,834 | 0.22% | 6,519,158 |
| 2017-01-20 | 2017-01-18 | 3.886 | 1,688,613 | +55,886 | 0.22% | 6,562,737 |
| 2017-01-19 | 2017-01-17 | 3.897 | 1,632,727 | -35,395 | 0.21% | 6,363,067 |
| 2017-01-18 | 2017-01-16 | 3.822 | 1,668,122 | +47,504 | 0.21% | 6,375,645 |
| 2017-01-17 | 2017-01-13 | 3.940 | 1,620,618 | +22,354 | 0.21% | 6,385,472 |
| 2017-01-16 | 2017-01-12 | 4.015 | 1,598,264 | +41,915 | 0.21% | 6,417,508 |
| 2017-01-13 | 2017-01-11 | 4.026 | 1,556,349 | +61,475 | 0.20% | 6,265,916 |
| 2017-01-12 | 2017-01-10 | 4.048 | 1,494,874 | -9,315 | 0.19% | 6,050,514 |
| 2017-01-11 | 2017-01-09 | 4.090 | 1,504,189 | +4,658 | 0.19% | 6,152,813 |
| 2017-01-10 | 2017-01-06 | 4.241 | 1,499,531 | -79,173 | 0.19% | 6,359,147 |
| 2017-01-09 | 2017-01-05 | 4.198 | 1,578,704 | +64,270 | 0.20% | 6,627,104 |
| 2017-01-06 | 2017-01-04 | 4.144 | 1,514,434 | -42,847 | 0.19% | 6,276,015 |
| 2017-01-05 | 2017-01-03 | 3.994 | 1,557,281 | -19,560 | 0.20% | 6,219,511 |
| 2017-01-04 | 2016-12-30 | 3.972 | 1,576,841 | -27,943 | 0.20% | 6,263,772 |
| 2016-12-30 | 2016-12-28 | 3.983 | 1,604,784 | -21,237 | 0.21% | 6,392,001 |
| 2016-12-29 | 2016-12-23 | 3.919 | 1,626,021 | -27,011 | 0.21% | 6,371,847 |
| 2016-12-28 | 2016-12-22 | 3.876 | 1,653,032 | +1,863 | 0.21% | 6,406,706 |
| 2016-12-23 | 2016-12-21 | 3.736 | 1,651,169 | -932 | 0.21% | 6,169,033 |
| 2016-12-22 | 2016-12-20 | 3.607 | 1,652,101 | -45,640 | 0.21% | 5,959,670 |
| 2016-12-21 | 2016-12-19 | 3.640 | 1,697,741 | -32,601 | 0.22% | 6,178,989 |
| 2016-12-20 | 2016-12-16 | 3.704 | 1,730,342 | +9,315 | 0.22% | 6,409,104 |
| 2016-12-19 | 2016-12-15 | 3.833 | 1,721,027 | -37,258 | 0.22% | 6,596,327 |
| 2016-12-15 | 2016-12-13 | 3.908 | 1,758,285 | -22,354 | 0.23% | 6,871,269 |
| 2016-12-14 | 2016-12-12 | 3.854 | 1,780,639 | -3,726 | 0.23% | 6,863,042 |
| 2016-12-13 | 2016-12-09 | 3.951 | 1,784,365 | -11,177 | 0.23% | 7,049,817 |
| 2016-12-12 | 2016-12-08 | 3.972 | 1,795,542 | +48,435 | 0.23% | 7,132,530 |
| 2016-12-09 | 2016-12-07 | 3.994 | 1,747,107 | +3,725 | 0.22% | 6,977,643 |
| 2016-12-08 | 2016-12-06 | 3.994 | 1,743,382 | -2,794 | 0.22% | 6,962,766 |
| 2016-12-07 | 2016-12-05 | 3.983 | 1,746,176 | +9,314 | 0.22% | 6,955,178 |
| 2016-12-06 | 2016-12-02 | 3.972 | 1,736,862 | -12,108 | 0.22% | 6,899,432 |
| 2016-12-02 | 2016-11-30 | 4.005 | 1,748,970 | +30,737 | 0.23% | 7,003,861 |
| 2016-12-01 | 2016-11-29 | 4.005 | 1,718,233 | +9,314 | 0.22% | 6,880,772 |
| 2016-11-30 | 2016-11-28 | 4.026 | 1,708,919 | +34,464 | 0.22% | 6,880,168 |
| 2016-11-28 | 2016-11-24 | 3.994 | 1,674,455 | -4,658 | 0.22% | 6,687,484 |
| 2016-11-25 | 2016-11-23 | 4.026 | 1,679,113 | -66,248 | 0.22% | 6,760,168 |
| 2016-11-24 | 2016-11-22 | 3.865 | 1,745,361 | +13,972 | 0.22% | 6,745,810 |
| 2016-11-23 | 2016-11-21 | 3.865 | 1,731,389 | -63,338 | 0.22% | 6,691,808 |
| 2016-11-22 | 2016-11-18 | 3.790 | 1,794,727 | +8,383 | 0.23% | 6,801,730 |
| 2016-11-21 | 2016-11-17 | 3.811 | 1,786,344 | +8,383 | 0.23% | 6,808,317 |
| 2016-11-18 | 2016-11-16 | 3.811 | 1,777,961 | +11,177 | 0.23% | 6,776,367 |
| 2016-11-17 | 2016-11-15 | 3.844 | 1,766,784 | -12,109 | 0.23% | 6,790,673 |
| 2016-11-16 | 2016-11-14 | 3.736 | 1,778,893 | -18,629 | 0.23% | 6,646,230 |
| 2016-11-15 | 2016-11-11 | 3.876 | 1,797,522 | +46,572 | 0.23% | 6,966,710 |
| 2016-11-14 | 2016-11-10 | 3.972 | 1,750,950 | +106,184 | 0.23% | 6,955,395 |
| 2016-11-11 | 2016-11-09 | 3.951 | 1,644,766 | -91,281 | 0.21% | 6,498,277 |
| 2016-11-10 | 2016-11-08 | 4.069 | 1,736,047 | +13,972 | 0.22% | 7,063,940 |
| 2016-11-09 | 2016-11-07 | 3.908 | 1,722,075 | +9,314 | 0.22% | 6,729,763 |
| 2016-11-08 | 2016-11-04 | 3.908 | 1,712,761 | +8,383 | 0.22% | 6,693,364 |
| 2016-11-03 | 2016-11-01 | 4.080 | 1,704,378 | -72,652 | 0.22% | 6,953,378 |
| 2016-11-02 | 2016-10-31 | 3.972 | 1,777,030 | +7,452 | 0.23% | 7,058,994 |
| 2016-11-01 | 2016-10-28 | 3.908 | 1,769,578 | +107,115 | 0.23% | 6,915,402 |
| 2016-10-31 | 2016-10-27 | 4.048 | 1,662,463 | +11,177 | 0.21% | 6,728,831 |
| 2016-10-28 | 2016-10-26 | 4.155 | 1,651,286 | +9,315 | 0.21% | 6,860,876 |
| 2016-10-27 | 2016-10-25 | 4.133 | 1,641,971 | +15,834 | 0.21% | 6,786,917 |
| 2016-10-26 | 2016-10-24 | 4.241 | 1,626,137 | +26,080 | 0.21% | 6,896,052 |
| 2016-10-25 | 2016-10-20 | 4.359 | 1,600,057 | -18,629 | 0.21% | 6,974,415 |
| 2016-10-24 | 2016-10-19 | 4.348 | 1,618,686 | -13,971 | 0.21% | 7,038,238 |
| 2016-10-19 | 2016-10-17 | 4.402 | 1,632,657 | -9,314 | 0.21% | 7,186,627 |
| 2016-10-18 | 2016-10-14 | 4.434 | 1,641,971 | -5,589 | 0.21% | 7,280,511 |
| 2016-10-17 | 2016-10-13 | 4.434 | 1,647,560 | -5,589 | 0.21% | 7,305,292 |
| 2016-10-14 | 2016-10-12 | 4.423 | 1,653,149 | -12,108 | 0.21% | 7,312,326 |
| 2016-10-13 | 2016-10-11 | 4.402 | 1,665,257 | -9,315 | 0.21% | 7,330,126 |
| 2016-10-12 | 2016-10-07 | 4.455 | 1,674,572 | -2,794 | 0.22% | 7,461,020 |
| 2016-10-11 | 2016-10-06 | 4.455 | 1,677,366 | -9,314 | 0.22% | 7,473,469 |
| 2016-10-07 | 2016-10-05 | 4.445 | 1,686,680 | +4,657 | 0.22% | 7,496,859 |
| 2016-10-06 | 2016-10-04 | 4.337 | 1,682,023 | +3,725 | 0.22% | 7,295,576 |
| 2016-10-05 | 2016-10-03 | 4.209 | 1,678,298 | -69,857 | 0.22% | 7,063,199 |
| 2016-10-04 | 2016-09-30 | 4.284 | 1,748,155 | +13,040 | 0.23% | 7,488,574 |
| 2016-10-03 | 2016-09-29 | 4.670 | 1,735,115 | +39,120 | 0.22% | 8,103,336 |
| 2016-09-30 | 2016-09-28 | 4.724 | 1,695,995 | -32,600 | 0.22% | 8,011,679 |
| 2016-09-29 | 2016-09-27 | 4.692 | 1,728,595 | -19,560 | 0.22% | 8,110,003 |
| 2016-09-28 | 2016-09-26 | 4.649 | 1,748,155 | +45,640 | 0.23% | 8,126,698 |
| 2016-09-27 | 2016-09-23 | 4.541 | 1,702,515 | -168,590 | 0.22% | 7,731,747 |
| 2016-09-26 | 2016-09-22 | 4.498 | 1,871,105 | -38,189 | 0.24% | 8,417,023 |
| 2016-09-23 | 2016-09-21 | 4.531 | 1,909,294 | +8,383 | 0.25% | 8,650,308 |
| 2016-09-22 | 2016-09-20 | 4.541 | 1,900,911 | +238,448 | 0.24% | 8,632,736 |
| 2016-09-21 | 2016-09-19 | 4.584 | 1,662,463 | +31,669 | 0.21% | 7,621,249 |
| 2016-09-20 | 2016-09-15 | 4.541 | 1,630,794 | +30,737 | 0.21% | 7,406,035 |
| 2016-09-19 | 2016-09-14 | 4.595 | 1,600,057 | -23,286 | 0.21% | 7,352,339 |
| 2016-09-15 | 2016-09-13 | 4.692 | 1,623,343 | -284,088 | 0.21% | 7,616,195 |
| 2016-09-14 | 2016-09-12 | 4.778 | 1,907,431 | +161,139 | 0.25% | 9,112,870 |
| 2016-09-13 | 2016-09-09 | 5.078 | 1,746,292 | -207,047 | 0.22% | 8,867,972 |
| 2016-09-12 | 2016-09-08 | 5.014 | 1,953,339 | +7,452 | 0.25% | 9,793,565 |
| 2016-09-09 | 2016-09-07 | 5.003 | 1,945,887 | +11,177 | 0.25% | 9,735,311 |
| 2016-09-08 | 2016-09-06 | 4.982 | 1,934,710 | -495,525 | 0.25% | 9,637,850 |
| 2016-09-07 | 2016-09-05 | 4.971 | 2,430,235 | +191,876 | 0.31% | 12,080,240 |
| 2016-09-06 | 2016-09-02 | 4.960 | 2,238,359 | +380,958 | 0.29% | 11,102,430 |
| 2016-09-05 | 2016-09-01 | 4.702 | 1,857,401 | -262,665 | 0.24% | 8,734,260 |
| 2016-09-02 | 2016-08-31 | 4.606 | 2,120,066 | +135,058 | 0.27% | 9,764,567 |
| 2016-09-01 | 2016-08-30 | 4.670 | 1,985,008 | +197,465 | 0.26% | 9,270,386 |
| 2016-08-31 | 2016-08-29 | 4.617 | 1,787,543 | +24,217 | 0.23% | 8,252,229 |
| 2016-08-30 | 2016-08-26 | 4.595 | 1,763,326 | -42,846 | 0.23% | 8,102,568 |
| 2016-08-29 | 2016-08-25 | 4.574 | 1,806,172 | -300,854 | 0.23% | 8,260,665 |
| 2016-08-26 | 2016-08-24 | 4.402 | 2,107,026 | -528,846 | 0.27% | 9,274,704 |
| 2016-08-25 | 2016-08-23 | 4.348 | 2,635,872 | +694,852 | 0.34% | 11,461,083 |
| 2016-08-24 | 2016-08-22 | 4.294 | 1,941,020 | -40,052 | 0.25% | 8,335,589 |
| 2016-08-23 | 2016-08-19 | 4.327 | 1,981,072 | +184,644 | 0.26% | 8,571,397 |
| 2016-08-22 | 2016-08-18 | 4.133 | 1,796,428 | -15,834 | 0.23% | 7,425,349 |
| 2016-08-19 | 2016-08-17 | 4.069 | 1,812,262 | +72,652 | 0.23% | 7,374,057 |
| 2016-08-18 | 2016-08-16 | 4.166 | 1,739,610 | +3,725 | 0.22% | 7,246,527 |
| 2016-08-17 | 2016-08-15 | 3.962 | 1,735,885 | +1,863 | 0.22% | 6,876,914 |
| 2016-08-16 | 2016-08-12 | 3.908 | 1,734,022 | -2,794 | 0.22% | 6,776,451 |
| 2016-08-15 | 2016-08-11 | 3.876 | 1,736,816 | -109,910 | 0.22% | 6,731,430 |
| 2016-08-12 | 2016-08-10 | 3.801 | 1,846,726 | -7,451 | 0.24% | 7,018,625 |
| 2016-08-11 | 2016-08-09 | 3.811 | 1,854,177 | -16,766 | 0.24% | 7,066,850 |
| 2016-08-10 | 2016-08-08 | 3.779 | 1,870,943 | -9,314 | 0.24% | 7,070,490 |
| 2016-08-09 | 2016-08-05 | 3.586 | 1,880,257 | -932 | 0.24% | 6,742,330 |
| 2016-08-08 | 2016-08-04 | 3.564 | 1,881,189 | -24,962 | 0.24% | 6,705,279 |
| 2016-08-05 | 2016-08-03 | 3.446 | 1,906,151 | -75,819 | 0.25% | 6,569,142 |
| 2016-08-04 | 2016-08-01 | 3.371 | 1,981,970 | +2,794 | 0.26% | 6,681,486 |
| 2016-08-03 | 2016-07-29 | 3.339 | 1,979,176 | -128,538 | 0.25% | 6,608,321 |
| 2016-08-01 | 2016-07-28 | 3.264 | 2,107,714 | -27,944 | 0.27% | 6,879,099 |
| 2016-07-29 | 2016-07-27 | 3.296 | 2,135,658 | -40,983 | 0.27% | 7,039,088 |
| 2016-07-28 | 2016-07-26 | 3.285 | 2,176,641 | +9,315 | 0.28% | 7,150,798 |
| 2016-07-26 | 2016-07-22 | 3.242 | 2,167,326 | -127,664 | 0.28% | 7,027,122 |
| 2016-07-25 | 2016-07-21 | 3.178 | 2,294,990 | -12,983 | 0.30% | 7,293,212 |
| 2016-07-22 | 2016-07-20 | 3.178 | 2,307,973 | -31,669 | 0.30% | 7,334,470 |
| 2016-07-21 | 2016-07-19 | 3.135 | 2,339,642 | +119,526 | 0.30% | 7,334,636 |
| 2016-07-20 | 2016-07-18 | 3.382 | 2,220,116 | -61,474 | 0.29% | 7,508,143 |
| 2016-07-19 | 2016-07-15 | 3.307 | 2,281,590 | +213,426 | 0.29% | 7,544,572 |
| 2016-07-18 | 2016-07-14 | 3.232 | 2,068,164 | -32,600 | 0.32% | 6,683,405 |
| 2016-07-15 | 2016-07-13 | 3.146 | 2,100,764 | -49,366 | 0.32% | 6,608,322 |
| 2016-07-14 | 2016-07-12 | 3.189 | 2,150,130 | -57,749 | 0.33% | 6,855,947 |
| 2016-07-13 | 2016-07-11 | 3.135 | 2,207,879 | +13,971 | 0.34% | 6,921,567 |
| 2016-07-12 | 2016-07-08 | 3.017 | 2,193,908 | -116,429 | 0.34% | 6,618,675 |
| 2016-07-11 | 2016-07-07 | 2.963 | 2,310,337 | -152,756 | 0.36% | 6,845,903 |
| 2016-07-08 | 2016-07-06 | 2.899 | 2,463,093 | +67,063 | 0.38% | 7,139,879 |
| 2016-07-07 | 2016-07-05 | 2.931 | 2,396,030 | +34,464 | 0.37% | 7,022,653 |
| 2016-07-06 | 2016-07-04 | 2.909 | 2,361,566 | -122,950 | 0.36% | 6,870,933 |
| 2016-07-05 | 2016-06-30 | 2.856 | 2,484,516 | -20,492 | 0.38% | 7,095,283 |
| 2016-07-04 | 2016-06-29 | 2.845 | 2,505,008 | -39,120 | 0.39% | 7,126,910 |
| 2016-06-30 | 2016-06-28 | 2.813 | 2,544,128 | +94,075 | 0.39% | 7,156,267 |
| 2016-06-29 | 2016-06-27 | 2.791 | 2,450,053 | +73,584 | 0.38% | 6,839,040 |
| 2016-06-28 | 2016-06-24 | 2.738 | 2,376,469 | +76,377 | 0.37% | 6,506,069 |
| 2016-06-27 | 2016-06-23 | 2.824 | 2,300,092 | -64,269 | 0.36% | 6,494,523 |
| 2016-06-24 | 2016-06-22 | 2.824 | 2,364,361 | +23,286 | 0.37% | 6,675,993 |
| 2016-06-23 | 2016-06-21 | 2.856 | 2,341,075 | +40,983 | 0.36% | 6,685,644 |
| 2016-06-22 | 2016-06-20 | 2.877 | 2,300,092 | +54,024 | 0.36% | 6,617,993 |
| 2016-06-21 | 2016-06-17 | 2.920 | 2,246,068 | +32,600 | 0.35% | 6,559,007 |
| 2016-06-20 | 2016-06-16 | 2.879 | 2,213,468 | -8,383 | 0.34% | 6,372,835 |
| 2016-06-17 | 2016-06-15 | 2.955 | 2,221,851 | -7,911 | 0.34% | 6,564,681 |
| 2016-06-15 | 2016-06-13 | 2.965 | 2,229,762 | +84,390 | 0.35% | 6,612,099 |
| 2016-06-14 | 2016-06-10 | 3.084 | 2,145,372 | +3,710 | 0.33% | 6,616,324 |
| 2016-06-13 | 2016-06-08 | 3.073 | 2,141,662 | -17,620 | 0.33% | 6,581,789 |
| 2016-06-10 | 2016-06-07 | 3.116 | 2,159,282 | -76,045 | 0.33% | 6,729,075 |
| 2016-06-08 | 2016-06-06 | 3.052 | 2,235,327 | -86,245 | 0.35% | 6,821,433 |
| 2016-06-07 | 2016-06-03 | 2.955 | 2,321,572 | +61,206 | 0.36% | 6,859,317 |
| 2016-06-06 | 2016-06-02 | 3.149 | 2,260,366 | +43,587 | 0.35% | 7,117,209 |
| 2016-06-03 | 2016-06-01 | 3.170 | 2,216,779 | -27,821 | 0.34% | 7,027,775 |
| 2016-06-02 | 2016-05-31 | 2.847 | 2,244,600 | +19,474 | 0.35% | 6,389,855 |
| 2016-06-01 | 2016-05-30 | 2.847 | 2,225,126 | -5,564 | 0.35% | 6,335,254 |
| 2016-05-31 | 2016-05-27 | 2.836 | 2,230,690 | +26,557 | 0.35% | 6,326,762 |
| 2016-05-30 | 2016-05-26 | 2.913 | 2,204,133 | -28,418 | 0.35% | 6,419,748 |
| 2016-05-27 | 2016-05-25 | 2.913 | 2,232,551 | +5,500 | 0.35% | 6,502,518 |
| 2016-05-26 | 2016-05-24 | 2.891 | 2,227,051 | +5,501 | 0.35% | 6,437,911 |
| 2016-05-25 | 2016-05-23 | 2.934 | 2,221,550 | -4,584 | 0.35% | 6,518,945 |
| 2016-05-24 | 2016-05-20 | 2.924 | 2,226,134 | +28,418 | 0.35% | 6,508,112 |
| 2016-05-23 | 2016-05-19 | 2.956 | 2,197,716 | -30,251 | 0.34% | 6,496,954 |
| 2016-05-20 | 2016-05-18 | 2.913 | 2,227,967 | +21,084 | 0.35% | 6,489,167 |
| 2016-05-19 | 2016-05-17 | 2.989 | 2,206,883 | +21,084 | 0.35% | 6,596,276 |
| 2016-05-18 | 2016-05-16 | 3.022 | 2,185,799 | +21,085 | 0.34% | 6,604,789 |
| 2016-05-17 | 2016-05-13 | 2.967 | 2,164,714 | +27,501 | 0.34% | 6,423,007 |
| 2016-05-16 | 2016-05-12 | 3.098 | 2,137,213 | -6,417 | 0.34% | 6,621,175 |
| 2016-05-13 | 2016-05-11 | 3.174 | 2,143,630 | -19,251 | 0.34% | 6,804,743 |
| 2016-05-12 | 2016-05-10 | 3.120 | 2,162,881 | +15,584 | 0.34% | 6,747,884 |
| 2016-05-11 | 2016-05-09 | 3.142 | 2,147,297 | -51,336 | 0.34% | 6,746,112 |
| 2016-05-10 | 2016-05-06 | 3.098 | 2,198,633 | -47,669 | 0.35% | 6,811,457 |
| 2016-05-09 | 2016-05-05 | 3.109 | 2,246,302 | -50,418 | 0.35% | 6,983,641 |
| 2016-05-06 | 2016-05-04 | 2.902 | 2,296,720 | +16,500 | 0.36% | 6,664,363 |
| 2016-05-05 | 2016-05-03 | 3.000 | 2,280,220 | +26,585 | 0.36% | 6,840,351 |
| 2016-05-04 | 2016-04-29 | 3.120 | 2,253,635 | +55,919 | 0.35% | 7,031,023 |
| 2016-05-03 | 2016-04-28 | 3.283 | 2,197,716 | +9,167 | 0.34% | 7,216,174 |
| 2016-04-29 | 2016-04-27 | 3.349 | 2,188,549 | +9,167 | 0.34% | 7,329,318 |
| 2016-04-28 | 2016-04-26 | 3.316 | 2,179,382 | -5,500 | 0.34% | 7,227,297 |
| 2016-04-27 | 2016-04-25 | 3.414 | 2,184,882 | -1,833 | 0.34% | 7,460,042 |
| 2016-04-26 | 2016-04-22 | 3.480 | 2,186,715 | -6,417 | 0.34% | 7,609,424 |
| 2016-04-25 | 2016-04-21 | 3.491 | 2,193,132 | +7,333 | 0.34% | 7,655,678 |
| 2016-04-22 | 2016-04-20 | 3.491 | 2,185,799 | +105,422 | 0.34% | 7,630,081 |
| 2016-04-21 | 2016-04-19 | 3.600 | 2,080,377 | -55,003 | 0.33% | 7,489,019 |
| 2016-04-20 | 2016-04-18 | 3.523 | 2,135,380 | +66,920 | 0.34% | 7,523,963 |
| 2016-04-19 | 2016-04-15 | 3.600 | 2,068,460 | +65,086 | 0.32% | 7,446,119 |
| 2016-04-18 | 2016-04-14 | 3.654 | 2,003,374 | -32,085 | 0.31% | 7,321,090 |
| 2016-04-15 | 2016-04-13 | 3.622 | 2,035,459 | +189,759 | 0.32% | 7,371,729 |
| 2016-04-14 | 2016-04-12 | 3.698 | 1,845,700 | +4,583 | 0.29% | 6,825,426 |
| 2016-04-12 | 2016-04-08 | 3.393 | 1,841,117 | -31,168 | 0.29% | 6,246,126 |
| 2016-04-11 | 2016-04-07 | 3.305 | 1,872,285 | -24,751 | 0.29% | 6,188,473 |
| 2016-04-08 | 2016-04-06 | 3.327 | 1,897,036 | +11,917 | 0.30% | 6,311,671 |
| 2016-04-07 | 2016-04-05 | 3.360 | 1,885,119 | +12,834 | 0.30% | 6,333,714 |
| 2016-04-06 | 2016-04-01 | 3.403 | 1,872,285 | +917 | 0.29% | 6,372,289 |
| 2016-04-05 | 2016-03-31 | 3.567 | 1,871,368 | -25,668 | 0.29% | 6,675,378 |
| 2016-04-01 | 2016-03-30 | 3.643 | 1,897,036 | +12,834 | 0.30% | 6,911,797 |
| 2016-03-31 | 2016-03-29 | 3.622 | 1,884,202 | -99,921 | 0.30% | 6,823,929 |
| 2016-03-30 | 2016-03-24 | 3.567 | 1,984,123 | +697,615 | 0.31% | 7,077,588 |
| 2016-03-29 | 2016-03-23 | 4.385 | 1,286,508 | +10,084 | 0.20% | 5,641,667 |
| 2016-03-24 | 2016-03-22 | 4.505 | 1,276,424 | +20,167 | 0.20% | 5,750,610 |
| 2016-03-23 | 2016-03-21 | 4.614 | 1,256,257 | -36,668 | 0.20% | 5,796,793 |
| 2016-03-22 | 2016-03-18 | 4.538 | 1,292,925 | -27,501 | 0.20% | 5,867,264 |
| 2016-03-21 | 2016-03-17 | 4.396 | 1,320,426 | -14,668 | 0.21% | 5,804,810 |
| 2016-03-18 | 2016-03-16 | 4.298 | 1,335,094 | +54,086 | 0.21% | 5,738,217 |
| 2016-03-17 | 2016-03-15 | 4.462 | 1,281,008 | +48,586 | 0.20% | 5,715,366 |
| 2016-03-16 | 2016-03-14 | 4.647 | 1,232,422 | -12,834 | 0.19% | 5,727,142 |
| 2016-03-15 | 2016-03-11 | 4.593 | 1,245,256 | -36,669 | 0.20% | 5,718,863 |
| 2016-03-14 | 2016-03-10 | 4.473 | 1,281,925 | +19,251 | 0.20% | 5,733,442 |
| 2016-03-11 | 2016-03-09 | 4.582 | 1,262,674 | +39,419 | 0.20% | 5,785,081 |
| 2016-03-10 | 2016-03-08 | 4.702 | 1,223,255 | -11,917 | 0.19% | 5,751,263 |
| 2016-03-09 | 2016-03-07 | 4.756 | 1,235,172 | -88,004 | 0.19% | 5,874,662 |
| 2016-03-08 | 2016-03-04 | 4.614 | 1,323,176 | +33,918 | 0.21% | 6,105,580 |
| 2016-03-07 | 2016-03-03 | 4.723 | 1,289,258 | -39,419 | 0.20% | 6,089,711 |
| 2016-03-04 | 2016-03-02 | 4.516 | 1,328,677 | +25,668 | 0.21% | 6,000,517 |
| 2016-03-03 | 2016-03-01 | 4.113 | 1,303,009 | -18,334 | 0.20% | 5,358,678 |
| 2016-03-02 | 2016-02-29 | 3.982 | 1,321,343 | +41,252 | 0.21% | 5,261,110 |
| 2016-03-01 | 2016-02-26 | 4.134 | 1,280,091 | -15,584 | 0.20% | 5,292,355 |
| 2016-02-29 | 2016-02-25 | 4.003 | 1,295,675 | -21,085 | 0.20% | 5,187,177 |
| 2016-02-26 | 2016-02-24 | 4.167 | 1,316,760 | -8,250 | 0.21% | 5,487,050 |
| 2016-02-25 | 2016-02-23 | 4.363 | 1,325,010 | -4,583 | 0.21% | 5,781,601 |
| 2016-02-24 | 2016-02-22 | 4.418 | 1,329,593 | +7,333 | 0.21% | 5,874,118 |
| 2016-02-23 | 2016-02-19 | 4.440 | 1,322,260 | -916 | 0.21% | 5,870,569 |
| 2016-02-22 | 2016-02-18 | 4.571 | 1,323,176 | +55,919 | 0.21% | 6,047,844 |
| 2016-02-19 | 2016-02-17 | 4.036 | 1,267,257 | -7,334 | 0.20% | 5,114,879 |
| 2016-02-18 | 2016-02-16 | 4.025 | 1,274,591 | -55,002 | 0.20% | 5,130,576 |
| 2016-02-17 | 2016-02-15 | 3.894 | 1,329,593 | -32,085 | 0.21% | 5,177,926 |
| 2016-02-16 | 2016-02-12 | 3.425 | 1,361,678 | -18,334 | 0.21% | 4,664,155 |
| 2016-02-15 | 2016-02-11 | 3.513 | 1,380,012 | +49,502 | 0.22% | 4,847,387 |
| 2016-02-12 | 2016-02-05 | 3.753 | 1,330,510 | +33,001 | 0.21% | 4,992,816 |
| 2016-02-05 | 2016-02-03 | 3.785 | 1,297,509 | -5,500 | 0.20% | 4,911,439 |
| 2016-02-04 | 2016-02-02 | 3.862 | 1,303,009 | +8,250 | 0.20% | 5,031,756 |
| 2016-02-03 | 2016-02-01 | 3.862 | 1,294,759 | +8,251 | 0.20% | 4,999,898 |
| 2016-02-02 | 2016-01-29 | 4.003 | 1,286,508 | -11,917 | 0.20% | 5,150,477 |
| 2016-02-01 | 2016-01-28 | 3.927 | 1,298,425 | -18,335 | 0.20% | 5,099,039 |
| 2016-01-29 | 2016-01-27 | 3.905 | 1,316,760 | +18,335 | 0.21% | 5,142,314 |
| 2016-01-28 | 2016-01-26 | 3.873 | 1,298,425 | +34,835 | 0.20% | 5,028,219 |
| 2016-01-27 | 2016-01-25 | 4.080 | 1,263,590 | -119,172 | 0.20% | 5,155,214 |
| 2016-01-26 | 2016-01-22 | 3.763 | 1,382,762 | -88,004 | 0.22% | 5,203,978 |
| 2016-01-25 | 2016-01-21 | 3.720 | 1,470,766 | +31,168 | 0.23% | 5,471,002 |
| 2016-01-22 | 2016-01-20 | 4.123 | 1,439,598 | +6,417 | 0.23% | 5,936,110 |
| 2016-01-21 | 2016-01-19 | 4.407 | 1,433,181 | -11,918 | 0.22% | 6,316,134 |
| 2016-01-20 | 2016-01-18 | 4.342 | 1,445,099 | +13,751 | 0.23% | 6,274,074 |
| 2016-01-19 | 2016-01-15 | 4.342 | 1,431,348 | -27,501 | 0.22% | 6,214,372 |
| 2016-01-18 | 2016-01-14 | 4.560 | 1,458,849 | +112,755 | 0.23% | 6,652,051 |
| 2016-01-15 | 2016-01-13 | 4.713 | 1,346,094 | +36,668 | 0.21% | 6,343,487 |
| 2016-01-14 | 2016-01-12 | 4.942 | 1,309,426 | -9,167 | 0.21% | 6,470,653 |
| 2016-01-13 | 2016-01-11 | 4.822 | 1,318,593 | +9,167 | 0.21% | 6,357,728 |
| 2016-01-12 | 2016-01-08 | 5.323 | 1,309,426 | +917 | 0.21% | 6,970,593 |
| 2016-01-11 | 2016-01-07 | 5.247 | 1,308,509 | +33,918 | 0.21% | 6,865,793 |
| 2016-01-08 | 2016-01-06 | 5.596 | 1,274,591 | +8,250 | 0.20% | 7,132,752 |
| 2016-01-07 | 2016-01-05 | 5.672 | 1,266,341 | +13,751 | 0.20% | 7,183,282 |
| 2016-01-06 | 2016-01-04 | 5.760 | 1,252,590 | -2,750 | 0.20% | 7,214,592 |
| 2016-01-05 | 2015-12-31 | 6.076 | 1,255,340 | -13,751 | 0.20% | 7,627,558 |
| 2016-01-04 | 2015-12-29 | 6.120 | 1,269,091 | +2,750 | 0.20% | 7,766,486 |
| 2015-12-30 | 2015-12-28 | 6.185 | 1,266,341 | -5,500 | 0.20% | 7,832,541 |
| 2015-12-29 | 2015-12-24 | 6.185 | 1,271,841 | -26,584 | 0.20% | 7,866,559 |
| 2015-12-28 | 2015-12-22 | 6.098 | 1,298,425 | +20,167 | 0.20% | 7,917,674 |
| 2015-12-23 | 2015-12-21 | 5.934 | 1,278,258 | +4,584 | 0.20% | 7,585,537 |
| 2015-12-22 | 2015-12-18 | 6.022 | 1,273,674 | +9,167 | 0.20% | 7,669,487 |
| 2015-12-21 | 2015-12-17 | 5.880 | 1,264,507 | -38,502 | 0.20% | 7,434,965 |
| 2015-12-18 | 2015-12-16 | 5.662 | 1,303,009 | +12,834 | 0.20% | 7,377,067 |
| 2015-12-17 | 2015-12-15 | 5.683 | 1,290,175 | -2,750 | 0.20% | 7,332,554 |
| 2015-12-16 | 2015-12-14 | 5.792 | 1,292,925 | -11,001 | 0.20% | 7,489,223 |
| 2015-12-15 | 2015-12-11 | 5.334 | 1,303,926 | -22,001 | 0.20% | 6,955,538 |
| 2015-12-14 | 2015-12-10 | 5.640 | 1,325,927 | +86,171 | 0.21% | 7,477,890 |
| 2015-12-11 | 2015-12-09 | 5.574 | 1,239,756 | -44,919 | 0.19% | 6,910,764 |
| 2015-12-10 | 2015-12-08 | 6.043 | 1,284,675 | +2,750 | 0.20% | 7,763,758 |
| 2015-12-09 | 2015-12-07 | 6.229 | 1,281,925 | -8,250 | 0.20% | 7,984,866 |
| 2015-12-08 | 2015-12-04 | 6.098 | 1,290,175 | -14,667 | 0.20% | 7,867,366 |
| 2015-12-07 | 2015-12-03 | 6.207 | 1,304,842 | +2,750 | 0.20% | 8,099,144 |
| 2015-12-04 | 2015-12-02 | 6.109 | 1,302,092 | -16,501 | 0.20% | 7,954,239 |
| 2015-12-03 | 2015-12-01 | 6.076 | 1,318,593 | +16,501 | 0.21% | 8,011,888 |
| 2015-12-02 | 2015-11-30 | 5.814 | 1,302,092 | -31,168 | 0.20% | 7,570,731 |
| 2015-12-01 | 2015-11-27 | 5.934 | 1,333,260 | -5,501 | 0.21% | 7,911,934 |
| 2015-11-30 | 2015-11-26 | 6.011 | 1,338,761 | +24,752 | 0.21% | 8,046,807 |
| 2015-11-27 | 2015-11-25 | 6.174 | 1,314,009 | -29,335 | 0.21% | 8,113,042 |
| 2015-11-25 | 2015-11-23 | 6.327 | 1,343,344 | -34,835 | 0.21% | 8,499,320 |
| 2015-11-24 | 2015-11-20 | 6.218 | 1,378,179 | +39,418 | 0.22% | 8,569,380 |
| 2015-11-23 | 2015-11-19 | 6.371 | 1,338,761 | -33,918 | 0.21% | 8,528,739 |
| 2015-11-20 | 2015-11-18 | 6.207 | 1,372,679 | -9,167 | 0.22% | 8,520,208 |
| 2015-11-19 | 2015-11-17 | 6.262 | 1,381,846 | +24,751 | 0.22% | 8,652,477 |
| 2015-11-18 | 2015-11-16 | 6.251 | 1,357,095 | +34,835 | 0.21% | 8,482,694 |
| 2015-11-17 | 2015-11-13 | 6.392 | 1,322,260 | +40,335 | 0.21% | 8,452,466 |
| 2015-11-16 | 2015-11-12 | 6.523 | 1,281,925 | +9,167 | 0.20% | 8,362,435 |
| 2015-11-13 | 2015-11-11 | 6.327 | 1,272,758 | +14,668 | 0.20% | 8,052,723 |
| 2015-11-12 | 2015-11-10 | 6.458 | 1,258,090 | +13,750 | 0.20% | 8,124,607 |
| 2015-11-11 | 2015-11-09 | 6.818 | 1,244,340 | +38,502 | 0.20% | 8,483,753 |
| 2015-11-10 | 2015-11-06 | 6.894 | 1,205,838 | +34,835 | 0.19% | 8,313,329 |
| 2015-11-09 | 2015-11-05 | 6.883 | 1,171,003 | -917 | 0.18% | 8,060,395 |
| 2015-11-06 | 2015-11-04 | 6.960 | 1,171,920 | -30,251 | 0.18% | 8,156,195 |
| 2015-11-05 | 2015-11-03 | 6.665 | 1,202,171 | -20,168 | 0.19% | 8,012,654 |
| 2015-11-04 | 2015-11-02 | 6.567 | 1,222,339 | +8,251 | 0.19% | 8,027,071 |
| 2015-11-03 | 2015-10-30 | 6.643 | 1,214,088 | +51,335 | 0.19% | 8,065,595 |
| 2015-11-02 | 2015-10-29 | 7.058 | 1,162,753 | -20,167 | 0.18% | 8,206,551 |
| 2015-10-30 | 2015-10-28 | 6.916 | 1,182,920 | +63,253 | 0.19% | 8,181,135 |
| 2015-10-29 | 2015-10-27 | 7.178 | 1,119,667 | -18,334 | 0.18% | 8,036,810 |
| 2015-10-28 | 2015-10-26 | 7.614 | 1,138,001 | -11,001 | 0.18% | 8,664,969 |
| 2015-10-27 | 2015-10-23 | 7.429 | 1,149,002 | -15,584 | 0.18% | 8,535,655 |
| 2015-10-26 | 2015-10-22 | 7.276 | 1,164,586 | -6,417 | 0.18% | 8,473,568 |
| 2015-10-23 | 2015-10-20 | 7.309 | 1,171,003 | -193,425 | 0.18% | 8,558,581 |
| 2015-10-22 | 2015-10-19 | 7.549 | 1,364,428 | +49,502 | 0.21% | 10,299,726 |
| 2015-10-20 | 2015-10-16 | 7.516 | 1,314,926 | +17,417 | 0.21% | 9,883,015 |
| 2015-10-19 | 2015-10-15 | 7.625 | 1,297,509 | +110,005 | 0.20% | 9,893,649 |
| 2015-10-16 | 2015-10-14 | 7.560 | 1,187,504 | +313,515 | 0.19% | 8,977,125 |
| 2015-10-15 | 2015-10-13 | 6.938 | 873,989 | +5,500 | 0.14% | 6,063,621 |
| 2015-10-14 | 2015-10-12 | 6.883 | 868,489 | -35,935 | 0.14% | 5,978,092 |
| 2015-10-13 | 2015-10-09 | 6.403 | 904,424 | +31,168 | 0.14% | 5,791,341 |
| 2015-10-12 | 2015-10-08 | 6.283 | 873,256 | -3,667 | 0.14% | 5,486,975 |
| 2015-10-09 | 2015-10-07 | 6.327 | 876,923 | -85,254 | 0.14% | 5,548,280 |
| 2015-10-08 | 2015-10-06 | 6.109 | 962,177 | +21,084 | 0.15% | 5,877,761 |
| 2015-10-07 | 2015-10-05 | 5.945 | 941,093 | +49,503 | 0.15% | 5,594,973 |
| 2015-10-06 | 2015-10-02 | 5.891 | 891,590 | -42,169 | 0.14% | 5,252,038 |
| 2015-10-05 | 2015-09-30 | 5.705 | 933,759 | -4,583 | 0.15% | 5,327,279 |
| 2015-10-02 | 2015-09-29 | 5.607 | 938,342 | -3,667 | 0.15% | 5,261,302 |
| 2015-09-29 | 2015-09-24 | 5.651 | 942,009 | -6,417 | 0.15% | 5,322,967 |
| 2015-09-25 | 2015-09-23 | 5.705 | 948,426 | +25,668 | 0.15% | 5,410,957 |
| 2015-09-24 | 2015-09-22 | 5.978 | 922,758 | +9,167 | 0.14% | 5,516,166 |
| 2015-09-23 | 2015-09-21 | 5.836 | 913,591 | -5,501 | 0.14% | 5,331,808 |
| 2015-09-22 | 2015-09-18 | 5.923 | 919,092 | -47,668 | 0.14% | 5,444,121 |
| 2015-09-21 | 2015-09-17 | 5.574 | 966,760 | -11,918 | 0.15% | 5,389,004 |
| 2015-09-18 | 2015-09-16 | 5.629 | 978,678 | +1,834 | 0.15% | 5,508,818 |
| 2015-09-17 | 2015-09-15 | 5.411 | 976,844 | -29,335 | 0.15% | 5,285,375 |
| 2015-09-16 | 2015-09-14 | 5.432 | 1,006,179 | -31,168 | 0.16% | 5,466,049 |
| 2015-09-15 | 2015-09-11 | 5.629 | 1,037,347 | -53,169 | 0.16% | 5,839,057 |
| 2015-09-14 | 2015-09-10 | 5.280 | 1,090,516 | +22,001 | 0.17% | 5,757,664 |
| 2015-09-11 | 2015-09-09 | 5.476 | 1,068,515 | +58,669 | 0.17% | 5,851,312 |
| 2015-09-10 | 2015-09-08 | 5.323 | 1,009,846 | -41,252 | 0.16% | 5,375,810 |
| 2015-09-09 | 2015-09-07 | 4.920 | 1,051,098 | -27,501 | 0.16% | 5,171,168 |
| 2015-09-08 | 2015-09-04 | 4.854 | 1,078,599 | +20,168 | 0.17% | 5,235,871 |
| 2015-09-07 | 2015-09-02 | 4.723 | 1,058,431 | +2,750 | 0.17% | 4,999,417 |
| 2015-09-04 | 2015-09-01 | 4.963 | 1,055,681 | +55,002 | 0.17% | 5,239,780 |
| 2015-09-02 | 2015-08-31 | 5.247 | 1,000,679 | +56,836 | 0.16% | 5,250,598 |
| 2015-09-01 | 2015-08-28 | 5.760 | 943,843 | +89,838 | 0.15% | 5,436,290 |
| 2015-08-31 | 2015-08-27 | 6.109 | 854,005 | -917 | 0.13% | 5,216,958 |
| 2015-08-28 | 2015-08-26 | 5.934 | 854,922 | +917 | 0.13% | 5,073,344 |
| 2015-08-27 | 2015-08-25 | 5.716 | 854,005 | +13,017 | 0.13% | 4,881,583 |
| 2015-08-26 | 2015-08-24 | 5.672 | 840,988 | +15,584 | 0.13% | 4,770,480 |
| 2015-08-25 | 2015-08-21 | 6.425 | 825,404 | +14,667 | 0.13% | 5,303,356 |
| 2015-08-24 | 2015-08-20 | 6.949 | 810,737 | -20,167 | 0.13% | 5,633,631 |
| 2015-08-21 | 2015-08-19 | 7.298 | 830,904 | -8,251 | 0.13% | 6,063,814 |
| 2015-08-20 | 2015-08-18 | 7.331 | 839,155 | +16,501 | 0.13% | 6,151,491 |
| 2015-08-19 | 2015-08-17 | 7.734 | 822,654 | +18,334 | 0.13% | 6,362,567 |
| 2015-08-18 | 2015-08-14 | 7.876 | 804,320 | +10,084 | 0.13% | 6,334,830 |
| 2015-08-17 | 2015-08-13 | 8.083 | 794,236 | +4,584 | 0.12% | 6,420,025 |
| 2015-08-14 | 2015-08-12 | 7.996 | 789,652 | +20,167 | 0.12% | 6,314,059 |
| 2015-08-13 | 2015-08-11 | 8.356 | 769,485 | +7,334 | 0.12% | 6,429,806 |
| 2015-08-12 | 2015-08-10 | 8.465 | 762,151 | +10,084 | 0.12% | 6,451,663 |
| 2015-08-11 | 2015-08-07 | 8.400 | 752,067 | +11,000 | 0.12% | 6,317,077 |
| 2015-08-10 | 2015-08-06 | 8.400 | 741,067 | -917 | 0.12% | 6,224,681 |
| 2015-08-06 | 2015-08-04 | 7.963 | 741,984 | +1,834 | 0.12% | 5,908,624 |
| 2015-08-05 | 2015-08-03 | 7.941 | 740,150 | +1,833 | 0.12% | 5,877,871 |
| 2015-08-03 | 2015-07-30 | 8.531 | 738,317 | -4,583 | 0.12% | 6,298,231 |
| 2015-07-31 | 2015-07-29 | 8.563 | 742,900 | -40,335 | 0.12% | 6,361,638 |
| 2015-07-30 | 2015-07-28 | 7.985 | 783,235 | +56,836 | 0.12% | 6,254,205 |
| 2015-07-29 | 2015-07-27 | 8.291 | 726,399 | +3,666 | 0.11% | 6,022,236 |
| 2015-07-28 | 2015-07-24 | 9.196 | 722,733 | +5,501 | 0.11% | 6,646,215 |
| 2015-07-27 | 2015-07-23 | 9.403 | 717,232 | +9,167 | 0.11% | 6,744,284 |
| 2015-07-24 | 2015-07-22 | 9.425 | 708,065 | +4,583 | 0.11% | 6,673,533 |
| 2015-07-23 | 2015-07-21 | 9.687 | 703,482 | +24,751 | 0.11% | 6,814,514 |
| 2015-07-21 | 2015-07-17 | 9.752 | 678,731 | -16,500 | 0.11% | 6,619,179 |
| 2015-07-20 | 2015-07-16 | 9.447 | 695,231 | +24,751 | 0.11% | 6,567,740 |
| 2015-07-17 | 2015-07-15 | 9.632 | 670,480 | +916 | 0.11% | 6,458,259 |
| 2015-07-16 | 2015-07-14 | 10.036 | 669,564 | -23,834 | 0.10% | 6,719,684 |
| 2015-07-15 | 2015-07-13 | 9.927 | 693,398 | -33,918 | 0.11% | 6,883,240 |
| 2015-07-14 | 2015-07-10 | 9.392 | 727,316 | +23,834 | 0.11% | 6,831,172 |
| 2015-07-13 | 2015-07-09 | 9.534 | 703,482 | -917 | 0.11% | 6,707,078 |
| 2015-07-10 | 2015-07-08 | 7.778 | 704,399 | +6,417 | 0.11% | 5,478,696 |
| 2015-07-09 | 2015-07-07 | 8.683 | 697,982 | -6,417 | 0.11% | 6,060,748 |
| 2015-07-08 | 2015-07-06 | 8.945 | 704,399 | +56,836 | 0.11% | 6,300,884 |
| 2015-07-07 | 2015-07-03 | 10.221 | 647,563 | -916 | 0.10% | 6,618,972 |
| 2015-07-06 | 2015-07-02 | 10.778 | 648,479 | +13,750 | 0.10% | 6,989,109 |
| 2015-07-03 | 2015-06-30 | 10.843 | 634,729 | -3,667 | 0.10% | 6,882,459 |
| 2015-07-02 | 2015-06-29 | 10.363 | 638,396 | +6,417 | 0.10% | 6,615,805 |
| 2015-06-30 | 2015-06-26 | 10.952 | 631,979 | +17,418 | 0.10% | 6,921,581 |
| 2015-06-29 | 2015-06-25 | 11.367 | 614,561 | -917 | 0.10% | 6,985,567 |
| 2015-06-26 | 2015-06-24 | 11.454 | 615,478 | -917 | 0.10% | 7,049,702 |
| 2015-06-25 | 2015-06-23 | 11.476 | 616,395 | +3,667 | 0.10% | 7,073,653 |
| 2015-06-24 | 2015-06-22 | 11.083 | 612,728 | +2,750 | 0.10% | 6,790,947 |
| 2015-06-23 | 2015-06-19 | 11.192 | 609,978 | -20,167 | 0.10% | 6,827,009 |
| 2015-06-22 | 2015-06-18 | 10.996 | 630,145 | +12,834 | 0.10% | 6,928,990 |
| 2015-06-19 | 2015-06-17 | 11.258 | 617,311 | -7,334 | 0.10% | 6,949,485 |
| 2015-06-18 | 2015-06-16 | 10.930 | 624,645 | +17,418 | 0.10% | 6,827,629 |
| 2015-06-17 | 2015-06-15 | 11.018 | 607,227 | +3,666 | 0.10% | 6,690,235 |
| 2015-06-16 | 2015-06-12 | 11.323 | 603,561 | -1,833 | 0.09% | 6,834,196 |
| 2015-06-15 | 2015-06-11 | 11.323 | 605,394 | -21,084 | 0.09% | 6,854,952 |
| 2015-06-12 | 2015-06-10 | 10.865 | 626,478 | -96,621 | 0.10% | 6,806,661 |
| 2015-06-11 | 2015-06-09 | 11.040 | 723,099 | +27,501 | 0.11% | 7,982,652 |
| 2015-06-10 | 2015-06-08 | 11.563 | 695,598 | +30,251 | 0.11% | 8,043,279 |
| 2015-06-09 | 2015-06-05 | 11.803 | 665,347 | -501,439 | 0.10% | 7,853,159 |
| 2015-06-08 | 2015-06-04 | 12.065 | 1,166,786 | +30,251 | 0.18% | 14,077,167 |
| 2015-06-05 | 2015-06-03 | 12.479 | 1,136,535 | +37,585 | 0.18% | 14,183,316 |
| 2015-06-03 | 2015-06-01 | 13.374 | 1,098,950 | -6,417 | 0.17% | 14,697,292 |
| 2015-06-02 | 2015-05-29 | 13.090 | 1,105,367 | -2,750 | 0.17% | 14,469,605 |
| 2015-06-01 | 2015-05-28 | 13.429 | 1,108,117 | -29,334 | 0.17% | 14,881,139 |
| 2015-05-29 | 2015-05-27 | 13.891 | 1,137,451 | -11,642 | 0.18% | 15,800,074 |
| 2015-05-28 | 2015-05-26 | 13.165 | 1,149,093 | -34,942 | 0.18% | 15,128,342 |
| 2015-05-27 | 2015-05-22 | 12.858 | 1,184,035 | -24,569 | 0.19% | 15,224,034 |
| 2015-05-26 | 2015-05-21 | 12.594 | 1,208,604 | +6,369 | 0.19% | 15,221,168 |
| 2015-05-22 | 2015-05-20 | 12.594 | 1,202,235 | +61,877 | 0.19% | 15,140,957 |
| 2015-05-21 | 2015-05-19 | 12.924 | 1,140,358 | +910 | 0.18% | 14,737,638 |
| 2015-05-20 | 2015-05-18 | 12.968 | 1,139,448 | -28,208 | 0.18% | 14,775,965 |
| 2015-05-19 | 2015-05-15 | 12.616 | 1,167,656 | +12,739 | 0.18% | 14,731,133 |
| 2015-05-18 | 2015-05-14 | 12.902 | 1,154,917 | +4,550 | 0.18% | 14,900,410 |
| 2015-05-15 | 2015-05-13 | 12.946 | 1,150,367 | +18,199 | 0.18% | 14,892,275 |
| 2015-05-14 | 2015-05-12 | 12.792 | 1,132,168 | +14,559 | 0.18% | 14,482,489 |
| 2015-05-12 | 2015-05-08 | 12.814 | 1,117,609 | +20,019 | 0.18% | 14,320,816 |
| 2015-05-11 | 2015-05-07 | 12.374 | 1,097,590 | +15,470 | 0.17% | 13,581,817 |
| 2015-05-08 | 2015-05-06 | 12.946 | 1,082,120 | +42,768 | 0.17% | 14,008,772 |
| 2015-05-07 | 2015-05-05 | 13.539 | 1,039,352 | +5,459 | 0.16% | 14,071,899 |
| 2015-05-06 | 2015-05-04 | 14.177 | 1,033,893 | +8,190 | 0.16% | 14,656,985 |
| 2015-05-05 | 2015-04-30 | 14.001 | 1,025,703 | +2,730 | 0.16% | 14,360,527 |
| 2015-05-04 | 2015-04-29 | 14.089 | 1,022,973 | +5,460 | 0.16% | 14,412,242 |
| 2015-04-30 | 2015-04-28 | 14.396 | 1,017,513 | -37,309 | 0.16% | 14,648,414 |
| 2015-04-29 | 2015-04-27 | 14.418 | 1,054,822 | +11,830 | 0.17% | 15,208,709 |
| 2015-04-28 | 2015-04-24 | 14.462 | 1,042,992 | -47,318 | 0.16% | 15,083,989 |
| 2015-04-27 | 2015-04-23 | 14.484 | 1,090,310 | -15,469 | 0.17% | 15,792,277 |
| 2015-04-24 | 2015-04-22 | 14.594 | 1,105,779 | -87,356 | 0.17% | 16,137,853 |
| 2015-04-23 | 2015-04-21 | 13.803 | 1,193,135 | +42,768 | 0.19% | 16,468,671 |
| 2015-04-22 | 2015-04-20 | 13.385 | 1,150,367 | +28,209 | 0.18% | 15,397,955 |
| 2015-04-21 | 2015-04-17 | 14.396 | 1,122,158 | +5,459 | 0.18% | 16,154,914 |
| 2015-04-20 | 2015-04-16 | 14.506 | 1,116,699 | +4,550 | 0.18% | 16,199,044 |
| 2015-04-17 | 2015-04-15 | 14.089 | 1,112,149 | -53,687 | 0.18% | 15,668,605 |
| 2015-04-16 | 2015-04-14 | 14.682 | 1,165,836 | -97,366 | 0.18% | 17,116,827 |
| 2015-04-15 | 2015-04-13 | 14.748 | 1,263,202 | +13,650 | 0.20% | 18,629,648 |
| 2015-04-14 | 2015-04-10 | 13.847 | 1,249,552 | +46,407 | 0.20% | 17,302,315 |
| 2015-04-13 | 2015-04-09 | 14.286 | 1,203,145 | +58,238 | 0.19% | 17,188,606 |
| 2015-04-10 | 2015-04-08 | 13.627 | 1,144,907 | -108,285 | 0.18% | 15,601,675 |
| 2015-04-09 | 2015-04-02 | 12.506 | 1,253,192 | -27,299 | 0.20% | 15,672,534 |
| 2015-04-08 | 2015-04-01 | 12.023 | 1,280,491 | -5,460 | 0.20% | 15,394,769 |
| 2015-04-02 | 2015-03-31 | 11.649 | 1,285,951 | +146,503 | 0.20% | 14,979,924 |
| 2015-04-01 | 2015-03-30 | 12.814 | 1,139,448 | +14,560 | 0.18% | 14,600,657 |
| 2015-03-31 | 2015-03-27 | 12.352 | 1,124,888 | -9,100 | 0.18% | 13,894,884 |
| 2015-03-30 | 2015-03-26 | 12.088 | 1,133,988 | +17,289 | 0.18% | 13,708,202 |
| 2015-03-26 | 2015-03-24 | 12.418 | 1,116,699 | +9,100 | 0.18% | 13,867,364 |
| 2015-03-25 | 2015-03-23 | 12.484 | 1,107,599 | -6,370 | 0.17% | 13,827,390 |
| 2015-03-24 | 2015-03-20 | 12.748 | 1,113,969 | -25,479 | 0.18% | 14,200,722 |
| 2015-03-23 | 2015-03-19 | 12.440 | 1,139,448 | +10,010 | 0.18% | 14,174,909 |
| 2015-03-20 | 2015-03-18 | 12.770 | 1,129,438 | -79,166 | 0.18% | 14,422,743 |
| 2015-03-19 | 2015-03-17 | 11.407 | 1,208,604 | -4,550 | 0.19% | 13,786,712 |
| 2015-03-18 | 2015-03-16 | 11.209 | 1,213,154 | +80,076 | 0.19% | 13,598,639 |
| 2015-03-17 | 2015-03-13 | 11.451 | 1,133,078 | +23,659 | 0.18% | 12,974,985 |
| 2015-03-13 | 2015-03-11 | 11.561 | 1,109,419 | +910 | 0.18% | 12,825,984 |
| 2015-03-12 | 2015-03-10 | 11.737 | 1,108,509 | +910 | 0.17% | 13,010,375 |
| 2015-03-11 | 2015-03-09 | 12.110 | 1,107,599 | -3,640 | 0.17% | 13,413,542 |
| 2015-03-10 | 2015-03-06 | 12.682 | 1,111,239 | -31,848 | 0.18% | 14,092,649 |
| 2015-03-09 | 2015-03-05 | 12.682 | 1,143,087 | +8,189 | 0.18% | 14,496,542 |
| 2015-03-06 | 2015-03-04 | 12.330 | 1,134,898 | -68,247 | 0.18% | 13,993,586 |
| 2015-03-05 | 2015-03-03 | 12.308 | 1,203,145 | -36,398 | 0.19% | 14,808,645 |
| 2015-03-04 | 2015-03-02 | 11.297 | 1,239,543 | +16,379 | 0.20% | 14,003,418 |
| 2015-03-03 | 2015-02-27 | 11.363 | 1,223,164 | -910 | 0.19% | 13,899,032 |
| 2015-03-02 | 2015-02-26 | 11.451 | 1,224,074 | +910 | 0.19% | 14,016,989 |
| 2015-02-27 | 2015-02-25 | 11.253 | 1,223,164 | +13,650 | 0.19% | 13,764,612 |
| 2015-02-26 | 2015-02-24 | 11.429 | 1,209,514 | -910 | 0.19% | 13,823,677 |
| 2015-02-25 | 2015-02-23 | 11.099 | 1,210,424 | -1,820 | 0.19% | 13,435,018 |
| 2015-02-24 | 2015-02-18 | 10.935 | 1,212,244 | -1,820 | 0.19% | 13,255,389 |
| 2015-02-23 | 2015-02-16 | 10.891 | 1,214,064 | +18,199 | 0.19% | 13,221,921 |
| 2015-02-17 | 2015-02-13 | 11.121 | 1,195,865 | -1,820 | 0.19% | 13,299,705 |
| 2015-02-16 | 2015-02-12 | 10.968 | 1,197,685 | -2,730 | 0.19% | 13,135,678 |
| 2015-02-13 | 2015-02-11 | 10.825 | 1,200,415 | +1,820 | 0.19% | 12,994,123 |
| 2015-02-12 | 2015-02-10 | 10.880 | 1,198,595 | -23,659 | 0.19% | 13,040,282 |
| 2015-02-11 | 2015-02-09 | 11.143 | 1,222,254 | -38,218 | 0.19% | 13,620,052 |
| 2015-02-10 | 2015-02-06 | 11.319 | 1,260,472 | +910 | 0.20% | 14,267,562 |
| 2015-02-09 | 2015-02-05 | 11.429 | 1,259,562 | +16,379 | 0.20% | 14,395,681 |
| 2015-02-06 | 2015-02-04 | 11.693 | 1,243,183 | +9,100 | 0.20% | 14,536,372 |
| 2015-02-05 | 2015-02-03 | 11.825 | 1,234,083 | +1,820 | 0.19% | 14,592,711 |
| 2015-02-04 | 2015-02-02 | 11.781 | 1,232,263 | +3,640 | 0.19% | 14,517,022 |
| 2015-02-03 | 2015-01-30 | 11.957 | 1,228,623 | +70,976 | 0.19% | 14,690,172 |
| 2015-02-02 | 2015-01-29 | 12.176 | 1,157,647 | +20,929 | 0.18% | 14,095,979 |
| 2015-01-30 | 2015-01-28 | 12.528 | 1,136,718 | -910 | 0.18% | 14,240,883 |
| 2015-01-29 | 2015-01-27 | 12.616 | 1,137,628 | -20,019 | 0.18% | 14,352,300 |
| 2015-01-28 | 2015-01-26 | 12.484 | 1,157,647 | +2,730 | 0.18% | 14,452,195 |
| 2015-01-27 | 2015-01-23 | 12.286 | 1,154,917 | +4,550 | 0.18% | 14,189,658 |
| 2015-01-26 | 2015-01-22 | 12.198 | 1,150,367 | -910 | 0.18% | 14,032,619 |
| 2015-01-23 | 2015-01-21 | 12.001 | 1,151,277 | +29,119 | 0.18% | 13,815,983 |
| 2015-01-22 | 2015-01-20 | 12.067 | 1,122,158 | +12,739 | 0.18% | 13,540,531 |
| 2015-01-21 | 2015-01-19 | 12.110 | 1,109,419 | -12,739 | 0.18% | 13,435,583 |
| 2015-01-20 | 2015-01-16 | 12.198 | 1,122,158 | +14,559 | 0.18% | 13,688,515 |
| 2015-01-19 | 2015-01-15 | 12.880 | 1,107,599 | +9,099 | 0.18% | 14,265,582 |
| 2015-01-16 | 2015-01-14 | 13.034 | 1,098,500 | +910 | 0.17% | 14,317,398 |
| 2015-01-15 | 2015-01-13 | 13.407 | 1,097,590 | -910 | 0.17% | 14,715,645 |
| 2015-01-14 | 2015-01-12 | 13.209 | 1,098,500 | -17,289 | 0.17% | 14,510,550 |
| 2015-01-13 | 2015-01-09 | 13.100 | 1,115,789 | -35,488 | 0.18% | 14,616,307 |
| 2015-01-12 | 2015-01-08 | 12.286 | 1,151,277 | +6,370 | 0.18% | 14,144,935 |
| 2015-01-09 | 2015-01-07 | 12.242 | 1,144,907 | +9,099 | 0.18% | 14,016,344 |
| 2015-01-08 | 2015-01-06 | 12.550 | 1,135,808 | +3,640 | 0.18% | 14,254,447 |
| 2015-01-07 | 2015-01-05 | 12.396 | 1,132,168 | -8,190 | 0.18% | 14,034,577 |
| 2015-01-06 | 2015-01-02 | 12.176 | 1,140,358 | -10,009 | 0.18% | 13,885,461 |
| 2015-01-05 | 2014-12-31 | 11.869 | 1,150,367 | +11,829 | 0.18% | 13,653,359 |
| 2014-12-30 | 2014-12-24 | 12.067 | 1,138,538 | +20,019 | 0.18% | 13,738,180 |
| 2014-12-29 | 2014-12-22 | 12.352 | 1,118,519 | -1,820 | 0.18% | 13,816,213 |
| 2014-12-23 | 2014-12-19 | 12.374 | 1,120,339 | -21,838 | 0.18% | 13,863,318 |
| 2014-12-22 | 2014-12-18 | 12.045 | 1,142,177 | -910 | 0.18% | 13,756,986 |
| 2014-12-19 | 2014-12-17 | 11.847 | 1,143,087 | +7,279 | 0.18% | 13,541,831 |
| 2014-12-18 | 2014-12-16 | 12.198 | 1,135,808 | -2,730 | 0.18% | 13,855,023 |
| 2014-12-17 | 2014-12-15 | 12.528 | 1,138,538 | +2,730 | 0.18% | 14,263,684 |
| 2014-12-16 | 2014-12-12 | 12.836 | 1,135,808 | -910 | 0.18% | 14,578,979 |
| 2014-12-15 | 2014-12-11 | 12.330 | 1,136,718 | -21,839 | 0.18% | 14,016,027 |
| 2014-12-12 | 2014-12-10 | 12.572 | 1,158,557 | -31,848 | 0.18% | 14,565,412 |
| 2014-12-11 | 2014-12-09 | 11.319 | 1,190,405 | +4,550 | 0.19% | 13,474,458 |
| 2014-12-10 | 2014-12-08 | 12.045 | 1,185,855 | +29,118 | 0.19% | 14,283,067 |
| 2014-12-09 | 2014-12-05 | 12.814 | 1,156,737 | -8,189 | 0.18% | 14,822,195 |
| 2014-12-08 | 2014-12-04 | 12.814 | 1,164,926 | +40,948 | 0.18% | 14,927,127 |
| 2014-12-05 | 2014-12-03 | 13.100 | 1,123,978 | +7,279 | 0.18% | 14,723,579 |
| 2014-12-04 | 2014-12-02 | 13.627 | 1,116,699 | +9,100 | 0.18% | 15,217,284 |
| 2014-12-03 | 2014-12-01 | 13.187 | 1,107,599 | +43,678 | 0.18% | 14,606,398 |
| 2014-12-02 | 2014-11-28 | 14.352 | 1,063,921 | -4,550 | 0.17% | 15,269,749 |
| 2014-12-01 | 2014-11-27 | 14.528 | 1,068,471 | +910 | 0.17% | 15,522,924 |
| 2014-11-28 | 2014-11-26 | 14.638 | 1,067,561 | +1,820 | 0.17% | 15,627,023 |
| 2014-11-27 | 2014-11-25 | 14.594 | 1,065,741 | -6,370 | 0.17% | 15,553,534 |
| 2014-11-26 | 2014-11-24 | 14.484 | 1,072,111 | -3,640 | 0.17% | 15,528,679 |
| 2014-11-25 | 2014-11-21 | 14.792 | 1,075,751 | +9,100 | 0.17% | 15,912,417 |
| 2014-11-24 | 2014-11-20 | 14.594 | 1,066,651 | +8,190 | 0.17% | 15,566,815 |
| 2014-11-21 | 2014-11-19 | 14.440 | 1,058,461 | -3,640 | 0.17% | 15,284,441 |
| 2014-11-20 | 2014-11-18 | 14.286 | 1,062,101 | -18,199 | 0.17% | 15,173,596 |
| 2014-11-19 | 2014-11-17 | 14.572 | 1,080,300 | +910 | 0.17% | 15,742,266 |
| 2014-11-18 | 2014-11-14 | 14.155 | 1,079,390 | +14,559 | 0.17% | 15,278,249 |
| 2014-11-17 | 2014-11-13 | 14.550 | 1,064,831 | +14,559 | 0.17% | 15,493,446 |
| 2014-11-14 | 2014-11-12 | 14.836 | 1,050,272 | -15,469 | 0.17% | 15,581,702 |
| 2014-11-13 | 2014-11-11 | 14.946 | 1,065,741 | +19,109 | 0.17% | 15,928,318 |
| 2014-11-12 | 2014-11-10 | 14.770 | 1,046,632 | +21,839 | 0.17% | 15,458,687 |
| 2014-11-11 | 2014-11-07 | 15.319 | 1,024,793 | -1,820 | 0.16% | 15,699,227 |
| 2014-11-10 | 2014-11-06 | 15.056 | 1,026,613 | +32,758 | 0.16% | 15,456,340 |
| 2014-11-07 | 2014-11-05 | 15.451 | 993,855 | -23,658 | 0.16% | 15,356,339 |
| 2014-11-06 | 2014-11-04 | 15.671 | 1,017,513 | -2,730 | 0.16% | 15,945,525 |
| 2014-11-05 | 2014-11-03 | 15.627 | 1,020,243 | +3,640 | 0.16% | 15,943,459 |
| 2014-11-04 | 2014-10-31 | 16.330 | 1,016,603 | +18,199 | 0.16% | 16,601,584 |
| 2014-10-31 | 2014-10-29 | 15.979 | 998,404 | +20,929 | 0.16% | 15,953,283 |
| 2014-10-30 | 2014-10-28 | 15.935 | 977,475 | -10,010 | 0.15% | 15,575,895 |
| 2014-10-29 | 2014-10-27 | 15.451 | 987,485 | +18,199 | 0.16% | 15,257,914 |
| 2014-10-28 | 2014-10-24 | 15.561 | 969,286 | +4,550 | 0.15% | 15,083,236 |
| 2014-10-27 | 2014-10-23 | 16.045 | 964,736 | -10,919 | 0.15% | 15,478,921 |
| 2014-10-24 | 2014-10-22 | 16.352 | 975,655 | -64,607 | 0.15% | 15,954,329 |
| 2014-10-23 | 2014-10-21 | 16.330 | 1,040,262 | +23,659 | 0.16% | 16,987,946 |
| 2014-10-22 | 2014-10-20 | 16.001 | 1,016,603 | -2,730 | 0.16% | 16,266,424 |
| 2014-10-21 | 2014-10-17 | 15.715 | 1,019,333 | +20,929 | 0.16% | 16,018,855 |
| 2014-10-20 | 2014-10-16 | 15.275 | 998,404 | -6,370 | 0.16% | 15,251,075 |
| 2014-10-16 | 2014-10-14 | 14.946 | 1,004,774 | +11,829 | 0.16% | 15,017,119 |
| 2014-10-15 | 2014-10-13 | 15.341 | 992,945 | +12,740 | 0.16% | 15,233,158 |
| 2014-10-14 | 2014-10-10 | 15.407 | 980,205 | +33,668 | 0.15% | 15,102,341 |
| 2014-10-09 | 2014-10-07 | 16.572 | 946,537 | -2,730 | 0.15% | 15,686,219 |
| 2014-10-08 | 2014-10-06 | 16.001 | 949,267 | +1,820 | 0.15% | 15,188,997 |
| 2014-10-07 | 2014-10-03 | 15.671 | 947,447 | +5,460 | 0.15% | 14,847,516 |
| 2014-10-06 | 2014-09-30 | 15.166 | 941,987 | -2,730 | 0.15% | 14,285,759 |
| 2014-10-03 | 2014-09-29 | 14.946 | 944,717 | -11,829 | 0.15% | 14,119,521 |
| 2014-09-30 | 2014-09-26 | 15.583 | 956,546 | -4,550 | 0.15% | 14,906,011 |
| 2014-09-26 | 2014-09-24 | 15.935 | 961,096 | -17,289 | 0.15% | 15,314,898 |
| 2014-09-25 | 2014-09-23 | 15.891 | 978,385 | -11,830 | 0.15% | 15,547,387 |
| 2014-09-24 | 2014-09-22 | 15.210 | 990,215 | +4,550 | 0.16% | 15,060,692 |
| 2014-09-23 | 2014-09-19 | 15.166 | 985,665 | -16,379 | 0.16% | 14,948,161 |
| 2014-09-22 | 2014-09-18 | 14.968 | 1,002,044 | +3,640 | 0.16% | 14,998,341 |
| 2014-09-19 | 2014-09-17 | 14.726 | 998,404 | -4,550 | 0.16% | 14,702,475 |
| 2014-09-18 | 2014-09-16 | 14.616 | 1,002,954 | +44,588 | 0.16% | 14,659,258 |
| 2014-09-17 | 2014-09-15 | 15.297 | 958,366 | -8,190 | 0.15% | 14,660,540 |
| 2014-09-16 | 2014-09-12 | 15.737 | 966,556 | +20,019 | 0.15% | 15,210,706 |
| 2014-09-15 | 2014-09-11 | 15.759 | 946,537 | +13,650 | 0.15% | 14,916,471 |
| 2014-09-12 | 2014-09-10 | 16.155 | 932,887 | +909 | 0.15% | 15,070,432 |
| 2014-09-11 | 2014-09-08 | 15.517 | 931,978 | -3,639 | 0.15% | 14,461,712 |
| 2014-09-10 | 2014-09-05 | 15.935 | 935,617 | -44,588 | 0.15% | 14,908,895 |
| 2014-09-08 | 2014-09-04 | 14.946 | 980,205 | -19,109 | 0.16% | 14,649,917 |
| 2014-09-05 | 2014-09-03 | 14.067 | 999,314 | +910 | 0.16% | 14,056,956 |
| 2014-09-04 | 2014-09-02 | 13.407 | 998,404 | +28,208 | 0.16% | 13,385,835 |
| 2014-09-03 | 2014-09-01 | 13.649 | 970,196 | +38,218 | 0.15% | 13,242,208 |
| 2014-09-02 | 2014-08-29 | 14.133 | 931,978 | -6,369 | 0.15% | 13,171,219 |
| 2014-09-01 | 2014-08-28 | 14.264 | 938,347 | +17,289 | 0.15% | 13,384,973 |
| 2014-08-29 | 2014-08-27 | 14.089 | 921,058 | -6,370 | 0.15% | 12,976,404 |
| 2014-08-28 | 2014-08-26 | 14.968 | 927,428 | +10,010 | 0.15% | 13,881,508 |
| 2014-08-27 | 2014-08-25 | 15.231 | 917,418 | -13,650 | 0.15% | 13,973,649 |
| 2014-08-25 | 2014-08-21 | 14.572 | 931,068 | +9,100 | 0.15% | 13,567,638 |
| 2014-08-22 | 2014-08-20 | 14.198 | 921,968 | +10,919 | 0.15% | 13,090,544 |
| 2014-08-21 | 2014-08-19 | 14.242 | 911,049 | -3,639 | 0.14% | 12,975,559 |
| 2014-08-20 | 2014-08-18 | 14.330 | 914,688 | -10,010 | 0.14% | 13,107,803 |
| 2014-08-19 | 2014-08-15 | 14.067 | 924,698 | -4,550 | 0.15% | 13,007,362 |
| 2014-08-18 | 2014-08-14 | 14.528 | 929,248 | -5,823 | 0.15% | 13,500,269 |
| 2014-08-14 | 2014-08-12 | 14.484 | 935,071 | -2,730 | 0.15% | 13,543,763 |
| 2014-08-13 | 2014-08-11 | 14.177 | 937,801 | -22,749 | 0.15% | 13,294,737 |
| 2014-08-12 | 2014-08-08 | 13.935 | 960,550 | -152,873 | 0.15% | 13,385,006 |
| 2014-08-11 | 2014-08-07 | 13.957 | 1,113,423 | -30,028 | 0.18% | 15,539,722 |
| 2014-08-08 | 2014-08-06 | 14.111 | 1,143,451 | -50,048 | 0.18% | 16,134,738 |
| 2014-08-07 | 2014-08-05 | 13.319 | 1,193,499 | -34,578 | 0.19% | 15,896,592 |
| 2014-08-06 | 2014-08-04 | 13.209 | 1,228,077 | -8,190 | 0.19% | 16,222,187 |
| 2014-08-05 | 2014-08-01 | 12.550 | 1,236,267 | +5,460 | 0.20% | 15,515,212 |
| 2014-08-04 | 2014-07-31 | 12.528 | 1,230,807 | -8,190 | 0.19% | 15,419,637 |
| 2014-08-01 | 2014-07-30 | 12.572 | 1,238,997 | -24,569 | 0.20% | 15,576,706 |
| 2014-07-31 | 2014-07-29 | 12.550 | 1,263,566 | +38,218 | 0.20% | 15,857,816 |
| 2014-07-30 | 2014-07-28 | 12.616 | 1,225,348 | -50,047 | 0.19% | 15,458,974 |
| 2014-07-29 | 2014-07-25 | 12.110 | 1,275,395 | +66,427 | 0.20% | 15,445,631 |
| 2014-07-28 | 2014-07-24 | 12.440 | 1,208,968 | +5,459 | 0.19% | 15,039,748 |
| 2014-07-25 | 2014-07-23 | 12.792 | 1,203,509 | -13,649 | 0.19% | 15,395,070 |
| 2014-07-24 | 2014-07-22 | 12.902 | 1,217,158 | +11,830 | 0.19% | 15,703,425 |
| 2014-07-23 | 2014-07-21 | 12.462 | 1,205,328 | +2,729 | 0.19% | 15,020,958 |
| 2014-07-22 | 2014-07-18 | 12.550 | 1,202,599 | -10,919 | 0.19% | 15,092,677 |
| 2014-07-21 | 2014-07-17 | 12.572 | 1,213,518 | +149,233 | 0.19% | 15,256,383 |
| 2014-07-18 | 2014-07-16 | 13.363 | 1,064,285 | +8,189 | 0.17% | 14,222,333 |
| 2014-07-17 | 2014-07-15 | 13.451 | 1,056,096 | +105,555 | 0.17% | 14,205,750 |
| 2014-07-16 | 2014-07-14 | 13.539 | 950,541 | -5,459 | 0.15% | 12,869,477 |
| 2014-07-15 | 2014-07-11 | 13.583 | 956,000 | -87,356 | 0.15% | 12,985,411 |
| 2014-07-14 | 2014-07-10 | 13.693 | 1,043,356 | +83,716 | 0.17% | 14,286,633 |
| 2014-07-11 | 2014-07-09 | 13.451 | 959,640 | +39,128 | 0.15% | 12,908,301 |
| 2014-07-10 | 2014-07-08 | 13.891 | 920,512 | -2,730 | 0.15% | 12,786,623 |
| 2014-07-09 | 2014-07-07 | 14.572 | 923,242 | +1,820 | 0.15% | 13,453,597 |
| 2014-07-08 | 2014-07-04 | 14.726 | 921,422 | -910 | 0.15% | 13,568,840 |
| 2014-07-07 | 2014-07-03 | 14.792 | 922,332 | -2,730 | 0.15% | 13,643,056 |
| 2014-07-04 | 2014-07-02 | 14.374 | 925,062 | -12,739 | 0.15% | 13,297,130 |
| 2014-07-03 | 2014-06-30 | 14.352 | 937,801 | -20,019 | 0.15% | 13,459,633 |
| 2014-07-02 | 2014-06-27 | 14.836 | 957,820 | -20,929 | 0.15% | 14,210,096 |
| 2014-06-30 | 2014-06-26 | 14.089 | 978,749 | +12,739 | 0.15% | 13,789,188 |
| 2014-06-27 | 2014-06-25 | 13.737 | 966,010 | +2,730 | 0.15% | 13,270,002 |
| 2014-06-26 | 2014-06-24 | 13.122 | 963,280 | -2,730 | 0.15% | 12,639,684 |
| 2014-06-25 | 2014-06-23 | 12.924 | 966,010 | -8,189 | 0.15% | 12,484,417 |
| 2014-06-24 | 2014-06-20 | 13.231 | 974,199 | -4,550 | 0.15% | 12,890,017 |
| 2014-06-23 | 2014-06-19 | 13.275 | 978,749 | -2,730 | 0.15% | 12,993,244 |
| 2014-06-20 | 2014-06-18 | 13.407 | 981,479 | +26,389 | 0.16% | 13,158,918 |
| 2014-06-19 | 2014-06-17 | 12.660 | 955,090 | +6,369 | 0.15% | 12,091,387 |
| 2014-06-17 | 2014-06-13 | 13.451 | 948,721 | -31,848 | 0.15% | 12,761,428 |
| 2014-06-16 | 2014-06-12 | 12.418 | 980,569 | +7,279 | 0.16% | 12,176,878 |
| 2014-06-13 | 2014-06-11 | 12.550 | 973,290 | -3,639 | 0.15% | 12,214,838 |
| 2014-06-12 | 2014-06-10 | 11.913 | 976,929 | +1,820 | 0.15% | 11,637,820 |
| 2014-06-11 | 2014-06-09 | 11.759 | 975,109 | +7,279 | 0.15% | 11,466,115 |
| 2014-06-10 | 2014-06-06 | 11.759 | 967,830 | +1,820 | 0.15% | 11,380,522 |
| 2014-06-09 | 2014-06-05 | 11.869 | 966,010 | -20,019 | 0.15% | 11,465,281 |
| 2014-06-06 | 2014-06-04 | 11.605 | 986,029 | +14,559 | 0.16% | 11,442,817 |
| 2014-06-05 | 2014-06-03 | 12.001 | 971,470 | +6,370 | 0.15% | 11,658,196 |
| 2014-06-04 | 2014-05-30 | 11.781 | 965,100 | -26,389 | 0.15% | 11,369,633 |
| 2014-06-03 | 2014-05-29 | 11.727 | 991,489 | -10,009 | 0.16% | 11,626,877 |
| 2014-05-30 | 2014-05-28 | 11.682 | 1,001,498 | +20,248 | 0.16% | 11,699,848 |
| 2014-05-29 | 2014-05-27 | 12.170 | 981,250 | +19,849 | 0.16% | 11,941,848 |
| 2014-05-28 | 2014-05-26 | 12.370 | 961,401 | -8,120 | 0.15% | 11,892,093 |
| 2014-05-27 | 2014-05-23 | 12.281 | 969,521 | +9,924 | 0.15% | 11,906,565 |
| 2014-05-26 | 2014-05-22 | 12.392 | 959,597 | +9,022 | 0.15% | 11,891,050 |
| 2014-05-23 | 2014-05-21 | 11.549 | 950,575 | +10,827 | 0.15% | 10,978,516 |
| 2014-05-22 | 2014-05-20 | 11.838 | 939,748 | +3,609 | 0.15% | 11,124,287 |
| 2014-05-20 | 2014-05-16 | 11.372 | 936,139 | +2,706 | 0.15% | 10,645,773 |
| 2014-05-19 | 2014-05-15 | 11.461 | 933,433 | +903 | 0.15% | 10,697,769 |
| 2014-05-16 | 2014-05-14 | 11.638 | 932,530 | -4,511 | 0.15% | 10,852,796 |
| 2014-05-15 | 2014-05-13 | 11.638 | 937,041 | -8,120 | 0.15% | 10,905,295 |
| 2014-05-14 | 2014-05-12 | 11.793 | 945,161 | -35,187 | 0.15% | 11,146,459 |
| 2014-05-13 | 2014-05-09 | 10.951 | 980,348 | +2,707 | 0.16% | 10,735,610 |
| 2014-05-12 | 2014-05-08 | 10.873 | 977,641 | +64,959 | 0.16% | 10,630,114 |
| 2014-05-09 | 2014-05-07 | 11.749 | 912,682 | +26,165 | 0.15% | 10,722,965 |
| 2014-05-08 | 2014-05-05 | 12.525 | 886,517 | -1,805 | 0.14% | 11,103,376 |
| 2014-05-07 | 2014-05-02 | 12.724 | 888,322 | -1,804 | 0.14% | 11,303,211 |
| 2014-05-05 | 2014-04-30 | 12.569 | 890,126 | -2,707 | 0.14% | 11,188,041 |
| 2014-05-02 | 2014-04-29 | 12.392 | 892,833 | +18,044 | 0.14% | 11,063,730 |
| 2014-04-30 | 2014-04-28 | 12.746 | 874,789 | +2,707 | 0.14% | 11,150,406 |
| 2014-04-29 | 2014-04-25 | 13.522 | 872,082 | +2,707 | 0.14% | 11,792,521 |
| 2014-04-28 | 2014-04-24 | 13.012 | 869,375 | +902 | 0.14% | 11,312,661 |
| 2014-04-25 | 2014-04-23 | 13.145 | 868,473 | -6,316 | 0.14% | 11,416,436 |
| 2014-04-24 | 2014-04-22 | 13.057 | 874,789 | -1,804 | 0.14% | 11,421,894 |
| 2014-04-23 | 2014-04-17 | 13.057 | 876,593 | +902 | 0.14% | 11,445,448 |
| 2014-04-22 | 2014-04-16 | 12.968 | 875,691 | -5,413 | 0.14% | 11,356,023 |
| 2014-04-17 | 2014-04-15 | 12.303 | 881,104 | -18,947 | 0.14% | 10,840,259 |
| 2014-04-16 | 2014-04-14 | 12.037 | 900,051 | +27,067 | 0.14% | 10,833,941 |
| 2014-04-15 | 2014-04-11 | 12.835 | 872,984 | +27,066 | 0.14% | 11,204,807 |
| 2014-04-14 | 2014-04-10 | 13.522 | 845,918 | +7,218 | 0.14% | 11,438,725 |
| 2014-04-11 | 2014-04-09 | 13.633 | 838,700 | +7,218 | 0.13% | 11,434,081 |
| 2014-04-10 | 2014-04-08 | 13.123 | 831,482 | +18,946 | 0.13% | 10,911,742 |
| 2014-04-09 | 2014-04-07 | 13.168 | 812,536 | +10,827 | 0.13% | 10,699,133 |
| 2014-04-07 | 2014-04-03 | 14.010 | 801,709 | -9,022 | 0.13% | 11,231,903 |
| 2014-04-04 | 2014-04-02 | 13.899 | 810,731 | +41,502 | 0.13% | 11,268,441 |
| 2014-04-03 | 2014-04-01 | 14.143 | 769,229 | -7,218 | 0.12% | 10,879,172 |
| 2014-04-02 | 2014-03-31 | 13.589 | 776,447 | +9,924 | 0.12% | 10,550,956 |
| 2014-03-31 | 2014-03-27 | 12.414 | 766,523 | -2,706 | 0.12% | 9,515,524 |
| 2014-03-28 | 2014-03-26 | 12.902 | 769,229 | -23,458 | 0.12% | 9,924,260 |
| 2014-03-27 | 2014-03-25 | 12.281 | 792,687 | +14,436 | 0.13% | 9,734,889 |
| 2014-03-26 | 2014-03-24 | 13.212 | 778,251 | -11,729 | 0.12% | 10,282,186 |
| 2014-03-25 | 2014-03-21 | 13.057 | 789,980 | +31,577 | 0.13% | 10,314,565 |
| 2014-03-24 | 2014-03-20 | 13.611 | 758,403 | -13,533 | 0.12% | 10,322,572 |
| 2014-03-21 | 2014-03-19 | 14.564 | 771,936 | -9,022 | 0.12% | 11,242,585 |
| 2014-03-20 | 2014-03-18 | 14.409 | 780,958 | -9,744 | 0.12% | 11,252,799 |
| 2014-03-19 | 2014-03-17 | 13.921 | 790,702 | +11,729 | 0.13% | 11,007,584 |
| 2014-03-18 | 2014-03-14 | 12.835 | 778,973 | +1,804 | 0.12% | 9,998,169 |
| 2014-03-17 | 2014-03-13 | 12.968 | 777,169 | -35,186 | 0.12% | 10,078,383 |
| 2014-03-14 | 2014-03-12 | 13.677 | 812,355 | +36,088 | 0.13% | 11,110,933 |
| 2014-03-13 | 2014-03-11 | 13.278 | 776,267 | -4,511 | 0.12% | 10,307,598 |
| 2014-03-12 | 2014-03-10 | 12.968 | 780,778 | +42,404 | 0.12% | 10,125,185 |
| 2014-03-11 | 2014-03-07 | 13.567 | 738,374 | -6,315 | 0.12% | 10,017,223 |
| 2014-03-10 | 2014-03-06 | 13.301 | 744,689 | -45,111 | 0.12% | 9,904,800 |
| 2014-03-07 | 2014-03-05 | 12.214 | 789,800 | +31,578 | 0.13% | 9,646,910 |
| 2014-03-06 | 2014-03-04 | 10.918 | 758,222 | +53,230 | 0.12% | 8,277,937 |
| 2014-03-05 | 2014-03-03 | 10.740 | 704,992 | +9,023 | 0.11% | 7,571,771 |
| 2014-03-03 | 2014-02-27 | 10.253 | 695,969 | +18,044 | 0.11% | 7,135,446 |
| 2014-02-28 | 2014-02-26 | 9.964 | 677,925 | +10,827 | 0.11% | 6,755,086 |
| 2014-02-27 | 2014-02-25 | 9.787 | 667,098 | +7,217 | 0.11% | 6,528,898 |
| 2014-02-26 | 2014-02-24 | 9.942 | 659,881 | +12,631 | 0.11% | 6,560,661 |
| 2014-02-25 | 2014-02-21 | 10.086 | 647,250 | +4,511 | 0.10% | 6,528,343 |
| 2014-02-21 | 2014-02-19 | 9.920 | 642,739 | +2,707 | 0.10% | 6,375,984 |
| 2014-02-20 | 2014-02-18 | 9.898 | 640,032 | -9,924 | 0.10% | 6,334,942 |
| 2014-02-19 | 2014-02-17 | 9.876 | 649,956 | -12,631 | 0.10% | 6,418,761 |
| 2014-02-18 | 2014-02-14 | 9.643 | 662,587 | -17,142 | 0.11% | 6,389,276 |
| 2014-02-17 | 2014-02-13 | 9.643 | 679,729 | -903 | 0.11% | 6,554,575 |
| 2014-02-14 | 2014-02-12 | 9.698 | 680,632 | +18,045 | 0.11% | 6,601,003 |
| 2014-02-13 | 2014-02-11 | 9.676 | 662,587 | +902 | 0.11% | 6,411,308 |
| 2014-02-11 | 2014-02-07 | 9.721 | 661,685 | +11,729 | 0.11% | 6,431,917 |
| 2014-02-10 | 2014-02-06 | 9.477 | 649,956 | +5,413 | 0.10% | 6,159,417 |
| 2014-02-07 | 2014-02-05 | 9.333 | 644,543 | +9,022 | 0.10% | 6,015,248 |
| 2014-02-06 | 2014-02-04 | 9.632 | 635,521 | +1,805 | 0.10% | 6,121,237 |
| 2014-01-29 | 2014-01-27 | 9.610 | 633,716 | -4,331 | 0.10% | 6,089,804 |
| 2014-01-28 | 2014-01-24 | 9.876 | 638,047 | -2,707 | 0.10% | 6,301,151 |
| 2014-01-27 | 2014-01-23 | 10.352 | 640,754 | -19,848 | 0.10% | 6,633,271 |
| 2014-01-24 | 2014-01-22 | 10.064 | 660,602 | +9,022 | 0.11% | 6,648,371 |
| 2014-01-22 | 2014-01-20 | 9.732 | 651,580 | +20,751 | 0.10% | 6,340,913 |
| 2014-01-21 | 2014-01-17 | 10.086 | 630,829 | -9,023 | 0.10% | 6,362,716 |
| 2014-01-20 | 2014-01-16 | 10.230 | 639,852 | -26,164 | 0.10% | 6,545,921 |
| 2014-01-17 | 2014-01-15 | 9.854 | 666,016 | -39,697 | 0.11% | 6,562,600 |
| 2014-01-16 | 2014-01-14 | 9.809 | 705,713 | -4,511 | 0.11% | 6,922,467 |
| 2014-01-15 | 2014-01-13 | 10.053 | 710,224 | -9,925 | 0.11% | 7,139,900 |
| 2014-01-14 | 2014-01-10 | 9.454 | 720,149 | -3,609 | 0.12% | 6,808,648 |
| 2014-01-13 | 2014-01-09 | 9.610 | 723,758 | -19,848 | 0.12% | 6,955,078 |
| 2014-01-10 | 2014-01-08 | 9.321 | 743,606 | +6,315 | 0.12% | 6,931,519 |
| 2014-01-09 | 2014-01-07 | 9.377 | 737,291 | -20,751 | 0.12% | 6,913,513 |
| 2014-01-08 | 2014-01-06 | 9.089 | 758,042 | -1,804 | 0.12% | 6,889,642 |
| 2014-01-07 | 2014-01-03 | 9.067 | 759,846 | -14,436 | 0.12% | 6,889,194 |
| 2014-01-06 | 2014-01-02 | 8.745 | 774,282 | +11,729 | 0.12% | 6,771,201 |
| 2014-01-03 | 2013-12-31 | 8.645 | 762,553 | +24,360 | 0.12% | 6,592,561 |
| 2014-01-02 | 2013-12-27 | 8.978 | 738,193 | +6,315 | 0.12% | 6,627,419 |
| 2013-12-30 | 2013-12-24 | 8.922 | 731,878 | -9,022 | 0.12% | 6,530,164 |
| 2013-12-27 | 2013-12-20 | 8.723 | 740,900 | -12,631 | 0.12% | 6,462,847 |
| 2013-12-23 | 2013-12-19 | 8.778 | 753,531 | -57,742 | 0.12% | 6,614,786 |
| 2013-12-20 | 2013-12-18 | 8.734 | 811,273 | -44,208 | 0.13% | 7,085,700 |
| 2013-12-19 | 2013-12-17 | 8.435 | 855,481 | -1,805 | 0.14% | 7,215,801 |
| 2013-12-18 | 2013-12-16 | 8.368 | 857,286 | +1,805 | 0.14% | 7,174,014 |
| 2013-12-17 | 2013-12-13 | 8.501 | 855,481 | +15,338 | 0.14% | 7,272,693 |
| 2013-12-16 | 2013-12-12 | 8.202 | 840,143 | -9,023 | 0.13% | 6,890,876 |
| 2013-12-13 | 2013-12-11 | 8.446 | 849,166 | +98,342 | 0.14% | 7,171,947 |
| 2013-12-12 | 2013-12-10 | 8.734 | 750,824 | +45,111 | 0.12% | 6,557,735 |
| 2013-12-11 | 2013-12-09 | 8.723 | 705,713 | +11,729 | 0.11% | 6,155,912 |
| 2013-12-10 | 2013-12-06 | 9.144 | 693,984 | +25,262 | 0.11% | 6,345,896 |
| 2013-12-09 | 2013-12-05 | 9.466 | 668,722 | +29,773 | 0.11% | 6,329,844 |
| 2013-12-06 | 2013-12-04 | 9.654 | 638,949 | -5,414 | 0.10% | 6,168,419 |
| 2013-12-05 | 2013-12-03 | 9.565 | 644,363 | +2,707 | 0.10% | 6,163,550 |
| 2013-12-04 | 2013-12-02 | 9.854 | 641,656 | -6,315 | 0.10% | 6,322,568 |
| 2013-12-03 | 2013-11-29 | 9.809 | 647,971 | -7,218 | 0.10% | 6,356,065 |
| 2013-12-02 | 2013-11-28 | 9.820 | 655,189 | +3,609 | 0.10% | 6,434,130 |
| 2013-11-29 | 2013-11-27 | 9.643 | 651,580 | +3,609 | 0.10% | 6,283,137 |
| 2013-11-28 | 2013-11-26 | 9.632 | 647,971 | -38,796 | 0.10% | 6,241,153 |
| 2013-11-27 | 2013-11-25 | 9.643 | 686,767 | -3,609 | 0.11% | 6,622,442 |
| 2013-11-26 | 2013-11-22 | 9.499 | 690,376 | +2,707 | 0.11% | 6,557,768 |
| 2013-11-25 | 2013-11-21 | 9.543 | 687,669 | +5,413 | 0.11% | 6,562,542 |
| 2013-11-22 | 2013-11-20 | 9.654 | 682,256 | -28,871 | 0.11% | 6,586,505 |
| 2013-11-21 | 2013-11-19 | 9.466 | 711,127 | +4,511 | 0.12% | 6,731,232 |
| 2013-11-20 | 2013-11-18 | 9.443 | 706,616 | +33,382 | 0.12% | 6,672,869 |
| 2013-11-19 | 2013-11-15 | 9.576 | 673,234 | -21,653 | 0.11% | 6,447,173 |
| 2013-11-18 | 2013-11-14 | 9.488 | 694,887 | -12,631 | 0.12% | 6,592,915 |
| 2013-11-15 | 2013-11-13 | 9.299 | 707,518 | +35,187 | 0.12% | 6,579,441 |
| 2013-11-14 | 2013-11-12 | 9.776 | 672,331 | +40,599 | 0.11% | 6,572,661 |
| 2013-11-13 | 2013-11-11 | 9.709 | 631,732 | -38,795 | 0.11% | 6,133,756 |
| 2013-11-12 | 2013-11-08 | 9.510 | 670,527 | +37,893 | 0.11% | 6,376,657 |
| 2013-11-11 | 2013-11-07 | 10.142 | 632,634 | -10,826 | 0.11% | 6,415,982 |
| 2013-11-08 | 2013-11-06 | 10.264 | 643,460 | -2,707 | 0.11% | 6,604,228 |
| 2013-11-07 | 2013-11-05 | 10.120 | 646,167 | -16,240 | 0.11% | 6,538,906 |
| 2013-11-06 | 2013-11-04 | 9.554 | 662,407 | +11,729 | 0.11% | 6,328,805 |
| 2013-11-05 | 2013-11-01 | 9.499 | 650,678 | -29,773 | 0.11% | 6,180,683 |
| 2013-11-04 | 2013-10-31 | 9.321 | 680,451 | +3,609 | 0.12% | 6,342,820 |
| 2013-10-31 | 2013-10-29 | 9.067 | 676,842 | +18,946 | 0.12% | 6,136,633 |
| 2013-10-30 | 2013-10-28 | 9.177 | 657,896 | +18,947 | 0.11% | 6,037,777 |
| 2013-10-29 | 2013-10-25 | 9.166 | 638,949 | -7,218 | 0.11% | 5,856,811 |
| 2013-10-28 | 2013-10-24 | 9.222 | 646,167 | -20,751 | 0.11% | 5,958,784 |
| 2013-10-25 | 2013-10-23 | 9.266 | 666,918 | -6,316 | 0.11% | 6,179,712 |
| 2013-10-24 | 2013-10-22 | 9.565 | 673,234 | -10,826 | 0.11% | 6,439,711 |
| 2013-10-23 | 2013-10-21 | 9.222 | 684,060 | +19,849 | 0.12% | 6,308,223 |
| 2013-10-22 | 2013-10-18 | 9.222 | 664,211 | +6,315 | 0.11% | 6,125,181 |
| 2013-10-21 | 2013-10-17 | 8.867 | 657,896 | +23,458 | 0.11% | 5,833,601 |
| 2013-10-18 | 2013-10-16 | 8.867 | 634,438 | +1,804 | 0.11% | 5,625,598 |
| 2013-10-16 | 2013-10-11 | 8.978 | 632,634 | +11,729 | 0.11% | 5,679,722 |
| 2013-10-15 | 2013-10-10 | 9.089 | 620,905 | -2,707 | 0.11% | 5,643,240 |
| 2013-10-11 | 2013-10-09 | 9.078 | 623,612 | +4,511 | 0.11% | 5,660,931 |
| 2013-10-10 | 2013-10-08 | 9.388 | 619,101 | -45,110 | 0.11% | 5,812,118 |
| 2013-10-09 | 2013-10-07 | 9.321 | 664,211 | +25,262 | 0.11% | 6,191,439 |
| 2013-10-08 | 2013-10-04 | 9.222 | 638,949 | +9,022 | 0.11% | 5,892,221 |
| 2013-10-07 | 2013-10-03 | 9.355 | 629,927 | -3,609 | 0.11% | 5,892,807 |
| 2013-10-04 | 2013-10-02 | 9.643 | 633,536 | -41,502 | 0.11% | 6,109,140 |
| 2013-10-03 | 2013-09-30 | 9.565 | 675,038 | +5,413 | 0.12% | 6,456,967 |
| 2013-10-02 | 2013-09-27 | 9.067 | 669,625 | -93,830 | 0.11% | 6,071,199 |
| 2013-09-30 | 2013-09-26 | 8.911 | 763,455 | -74,884 | 0.13% | 6,803,447 |
| 2013-09-26 | 2013-09-24 | 8.590 | 838,339 | +10,827 | 0.14% | 7,201,300 |
| 2013-09-25 | 2013-09-23 | 8.712 | 827,512 | -39,698 | 0.14% | 7,209,188 |
| 2013-09-24 | 2013-09-19 | 8.801 | 867,210 | -27,788 | 0.15% | 7,631,929 |
| 2013-09-23 | 2013-09-18 | 8.535 | 894,998 | -2,707 | 0.15% | 7,638,398 |
| 2013-09-19 | 2013-09-17 | 8.402 | 897,705 | +5,413 | 0.15% | 7,542,101 |
| 2013-09-18 | 2013-09-16 | 8.668 | 892,292 | -9,924 | 0.15% | 7,733,984 |
| 2013-09-17 | 2013-09-13 | 8.590 | 902,216 | -6,315 | 0.15% | 7,750,001 |
| 2013-09-16 | 2013-09-12 | 8.701 | 908,531 | -14,436 | 0.15% | 7,904,946 |
| 2013-09-13 | 2013-09-11 | 8.734 | 922,967 | -26,164 | 0.16% | 8,061,241 |
| 2013-09-12 | 2013-09-10 | 8.424 | 949,131 | +10,826 | 0.16% | 7,995,199 |
| 2013-09-11 | 2013-09-09 | 8.213 | 938,305 | +4,512 | 0.16% | 7,706,404 |
| 2013-09-10 | 2013-09-06 | 8.413 | 933,793 | +36,088 | 0.16% | 7,855,646 |
| 2013-09-09 | 2013-09-05 | 8.668 | 897,705 | +28,871 | 0.15% | 7,780,901 |
| 2013-09-06 | 2013-09-04 | 8.668 | 868,834 | +8,120 | 0.15% | 7,530,661 |
| 2013-09-05 | 2013-09-03 | 8.778 | 860,714 | -22,555 | 0.15% | 7,555,680 |
| 2013-09-04 | 2013-09-02 | 8.867 | 883,269 | +11,728 | 0.15% | 7,831,997 |
| 2013-09-03 | 2013-08-30 | 8.767 | 871,541 | +69,471 | 0.15% | 7,641,064 |
| 2013-09-02 | 2013-08-29 | 7.958 | 802,070 | +45,111 | 0.14% | 6,383,020 |
| 2013-08-30 | 2013-08-28 | 7.814 | 756,959 | -28,871 | 0.13% | 5,914,949 |
| 2013-08-29 | 2013-08-27 | 8.080 | 785,830 | -47,818 | 0.13% | 6,349,590 |
| 2013-08-28 | 2013-08-26 | 8.136 | 833,648 | -12,631 | 0.14% | 6,782,164 |
| 2013-08-27 | 2013-08-23 | 7.980 | 846,279 | +6,316 | 0.14% | 6,753,604 |
| 2013-08-23 | 2013-08-21 | 8.113 | 839,963 | +6,315 | 0.14% | 6,814,920 |
| 2013-08-22 | 2013-08-20 | 7.936 | 833,648 | -27,968 | 0.14% | 6,615,844 |
| 2013-08-21 | 2013-08-19 | 8.357 | 861,616 | +21,653 | 0.15% | 7,200,698 |
| 2013-08-20 | 2013-08-16 | 8.457 | 839,963 | +75,786 | 0.14% | 7,103,530 |
| 2013-08-19 | 2013-08-15 | 8.402 | 764,177 | +81,200 | 0.13% | 6,420,261 |
| 2013-08-16 | 2013-08-13 | 8.601 | 682,977 | -41,502 | 0.12% | 5,874,316 |
| 2013-08-15 | 2013-08-12 | 8.579 | 724,479 | +28,871 | 0.12% | 6,215,217 |
| 2013-08-13 | 2013-08-09 | 8.435 | 695,608 | +52,328 | 0.12% | 5,867,306 |
| 2013-08-12 | 2013-08-08 | 8.468 | 643,280 | -5,413 | 0.11% | 5,447,320 |
| 2013-08-09 | 2013-08-07 | 8.424 | 648,693 | +47,817 | 0.11% | 5,464,398 |
| 2013-08-08 | 2013-08-06 | 8.978 | 600,876 | +55,035 | 0.10% | 5,394,602 |
| 2013-08-07 | 2013-08-05 | 8.789 | 545,841 | +28,871 | 0.09% | 4,797,653 |
| 2013-08-06 | 2013-08-02 | 8.645 | 516,970 | +3,609 | 0.09% | 4,469,402 |
| 2013-08-05 | 2013-08-01 | 8.523 | 513,361 | +111,875 | 0.09% | 4,375,611 |
| 2013-08-02 | 2013-07-31 | 8.645 | 401,486 | +41,502 | 0.07% | 3,470,999 |
| 2013-08-01 | 2013-07-30 | 8.889 | 359,984 | +10,826 | 0.06% | 3,199,979 |
| 2013-07-31 | 2013-07-29 | 9.333 | 349,158 | +37,894 | 0.06% | 3,258,544 |
| 2013-07-30 | 2013-07-26 | 9.532 | 311,264 | -12,632 | 0.05% | 2,966,995 |
| 2013-07-29 | 2013-07-25 | 9.565 | 323,896 | +8,120 | 0.06% | 3,098,175 |
| 2013-07-26 | 2013-07-24 | 9.632 | 315,776 | -902 | 0.05% | 3,041,504 |
| 2013-07-25 | 2013-07-23 | 9.355 | 316,678 | +7,218 | 0.05% | 2,962,442 |
| 2013-07-23 | 2013-07-19 | 9.255 | 309,460 | +8,120 | 0.05% | 2,864,049 |
| 2013-07-22 | 2013-07-18 | 9.554 | 301,340 | +9,022 | 0.05% | 2,879,079 |
| 2013-07-19 | 2013-07-17 | 9.466 | 292,318 | -14,435 | 0.05% | 2,766,960 |
| 2013-07-18 | 2013-07-16 | 9.721 | 306,753 | -19,849 | 0.05% | 2,981,796 |
| 2013-07-17 | 2013-07-15 | 9.310 | 326,602 | -28,871 | 0.06% | 3,040,799 |
| 2013-07-16 | 2013-07-12 | 8.745 | 355,473 | -36,991 | 0.06% | 3,108,659 |
| 2013-07-15 | 2013-07-11 | 8.490 | 392,464 | +54,133 | 0.07% | 3,332,101 |
| 2013-07-12 | 2013-07-10 | 8.479 | 338,331 | +12,631 | 0.06% | 2,868,750 |
| 2013-07-11 | 2013-07-09 | 8.612 | 325,700 | -25,262 | 0.06% | 2,804,970 |
| 2013-07-10 | 2013-07-08 | 8.634 | 350,962 | +4,511 | 0.06% | 3,030,310 |
| 2013-07-09 | 2013-07-05 | 8.368 | 346,451 | +8,120 | 0.06% | 2,899,201 |
| 2013-07-08 | 2013-07-04 | 8.446 | 338,331 | +7,218 | 0.06% | 2,857,500 |
| 2013-07-05 | 2013-07-03 | 8.723 | 331,113 | +902 | 0.06% | 2,888,288 |
| 2013-07-04 | 2013-07-02 | 9.067 | 330,211 | +35,186 | 0.06% | 2,993,880 |
| 2013-07-03 | 2013-06-28 | 9.033 | 295,025 | -19,848 | 0.05% | 2,665,054 |
| 2013-07-02 | 2013-06-27 | 8.978 | 314,873 | -15,338 | 0.05% | 2,826,897 |
| 2013-06-28 | 2013-06-26 | 8.978 | 330,211 | -10,827 | 0.06% | 2,964,600 |
| 2013-06-27 | 2013-06-25 | 8.501 | 341,038 | +49,622 | 0.06% | 2,899,263 |
| 2013-06-26 | 2013-06-24 | 9.089 | 291,416 | +6,316 | 0.05% | 2,648,602 |
| 2013-06-25 | 2013-06-21 | 9.698 | 285,100 | -79,395 | 0.05% | 2,764,998 |
| 2013-06-24 | 2013-06-20 | 8.778 | 364,495 | +12,631 | 0.06% | 3,199,678 |
| 2013-06-21 | 2013-06-19 | 8.989 | 351,864 | -9,925 | 0.06% | 3,162,898 |
| 2013-06-20 | 2013-06-18 | 8.867 | 361,789 | +9,023 | 0.06% | 3,208,004 |
| 2013-06-19 | 2013-06-17 | 8.967 | 352,766 | -34,285 | 0.06% | 3,163,186 |
| 2013-06-18 | 2013-06-14 | 8.257 | 387,051 | -34,103 | 0.07% | 3,196,053 |
| 2013-06-17 | 2013-06-13 | 7.980 | 421,154 | +27,066 | 0.07% | 3,360,957 |
| 2013-06-14 | 2013-06-11 | 8.147 | 394,088 | +18,044 | 0.07% | 3,210,481 |
| 2013-06-13 | 2013-06-10 | 8.257 | 376,044 | -10,826 | 0.06% | 3,105,163 |
| 2013-06-11 | 2013-06-07 | 8.202 | 386,870 | +8,120 | 0.07% | 3,173,118 |
| 2013-06-10 | 2013-06-06 | 8.235 | 378,750 | +18,044 | 0.06% | 3,119,112 |
| 2013-06-07 | 2013-06-05 | 8.324 | 360,706 | +29,773 | 0.06% | 3,002,499 |
| 2013-06-06 | 2013-06-04 | 8.668 | 330,933 | +17,142 | 0.06% | 2,868,378 |
| 2013-06-05 | 2013-06-03 | 9.233 | 313,791 | -4,511 | 0.05% | 2,897,177 |
| 2013-06-04 | 2013-05-31 | 9.532 | 318,302 | +13,533 | 0.05% | 3,034,082 |
| 2013-06-03 | 2013-05-30 | 9.710 | 304,769 | -23,457 | 0.05% | 2,959,325 |
| 2013-05-31 | 2013-05-29 | 9.386 | 328,226 | -1,831 | 0.06% | 3,080,735 |
| 2013-05-30 | 2013-05-28 | 9.196 | 330,057 | -271,169 | 0.06% | 3,035,224 |
| 2013-05-29 | 2013-05-27 | 9.475 | 601,226 | -32,218 | 0.10% | 5,696,861 |
| 2013-05-28 | 2013-05-24 | 9.252 | 633,444 | -8,950 | 0.11% | 5,860,580 |
| 2013-05-27 | 2013-05-23 | 9.095 | 642,394 | -48,327 | 0.11% | 5,842,893 |
| 2013-05-24 | 2013-05-22 | 9.554 | 690,721 | -33,113 | 0.12% | 6,598,889 |
| 2013-05-23 | 2013-05-21 | 9.587 | 723,834 | +3,580 | 0.12% | 6,939,502 |
| 2013-05-22 | 2013-05-20 | 9.297 | 720,254 | -40,273 | 0.12% | 6,695,932 |
| 2013-05-21 | 2013-05-16 | 9.386 | 760,527 | -114,553 | 0.13% | 7,138,319 |
| 2013-05-20 | 2013-05-15 | 8.794 | 875,080 | -132,453 | 0.15% | 7,695,282 |
| 2013-05-16 | 2013-05-14 | 7.643 | 1,007,533 | +25,059 | 0.17% | 7,700,473 |
| 2013-05-15 | 2013-05-13 | 7.900 | 982,474 | +895 | 0.17% | 7,761,444 |
| 2013-05-14 | 2013-05-10 | 7.844 | 981,579 | -45,643 | 0.17% | 7,699,533 |
| 2013-05-13 | 2013-05-09 | 7.811 | 1,027,222 | -14,319 | 0.18% | 8,023,124 |
| 2013-05-10 | 2013-05-08 | 7.743 | 1,041,541 | -6,265 | 0.18% | 8,065,135 |
| 2013-05-09 | 2013-05-07 | 8.012 | 1,047,806 | -8,949 | 0.18% | 8,394,640 |
| 2013-05-08 | 2013-05-06 | 7.878 | 1,056,755 | -41,168 | 0.18% | 8,324,640 |
| 2013-05-07 | 2013-05-03 | 8.034 | 1,097,923 | -9,844 | 0.19% | 8,820,695 |
| 2013-05-06 | 2013-05-02 | 7.822 | 1,107,767 | +11,634 | 0.19% | 8,664,599 |
| 2013-05-03 | 2013-04-30 | 7.520 | 1,096,133 | -51,012 | 0.19% | 8,242,906 |
| 2013-05-02 | 2013-04-29 | 7.207 | 1,147,145 | +9,845 | 0.20% | 8,267,611 |
| 2013-04-30 | 2013-04-26 | 7.308 | 1,137,300 | +20,583 | 0.20% | 8,311,029 |
| 2013-04-29 | 2013-04-25 | 7.520 | 1,116,717 | -32,218 | 0.19% | 8,397,697 |
| 2013-04-26 | 2013-04-24 | 7.498 | 1,148,935 | -38,482 | 0.20% | 8,614,300 |
| 2013-04-25 | 2013-04-23 | 7.062 | 1,187,417 | -6,265 | 0.20% | 8,385,373 |
| 2013-04-24 | 2013-04-22 | 7.140 | 1,193,682 | -58,172 | 0.21% | 8,522,981 |
| 2013-04-23 | 2013-04-19 | 6.760 | 1,251,854 | +24,164 | 0.22% | 8,462,742 |
| 2013-04-22 | 2013-04-18 | 6.615 | 1,227,690 | +23,269 | 0.21% | 8,121,055 |
| 2013-04-19 | 2013-04-17 | 6.749 | 1,204,421 | -51,013 | 0.21% | 8,128,629 |
| 2013-04-18 | 2013-04-16 | 6.827 | 1,255,434 | +23,269 | 0.22% | 8,571,111 |
| 2013-04-17 | 2013-04-15 | 6.928 | 1,232,165 | -2,685 | 0.21% | 8,536,161 |
| 2013-04-16 | 2013-04-12 | 7.341 | 1,234,850 | +72,491 | 0.21% | 9,065,288 |
| 2013-04-15 | 2013-04-11 | 7.364 | 1,162,359 | -46,537 | 0.20% | 8,559,093 |
| 2013-04-12 | 2013-04-10 | 7.364 | 1,208,896 | +47,432 | 0.21% | 8,901,770 |
| 2013-04-11 | 2013-04-09 | 7.051 | 1,161,464 | -68,016 | 0.20% | 8,189,118 |
| 2013-04-10 | 2013-04-08 | 6.760 | 1,229,480 | +8,949 | 0.21% | 8,311,490 |
| 2013-04-09 | 2013-04-05 | 6.715 | 1,220,531 | +1,790 | 0.21% | 8,196,441 |
| 2013-04-08 | 2013-04-03 | 6.838 | 1,218,741 | -25,058 | 0.21% | 8,334,218 |
| 2013-04-05 | 2013-04-02 | 6.660 | 1,243,799 | -895 | 0.21% | 8,283,207 |
| 2013-04-03 | 2013-03-28 | 7.218 | 1,244,694 | -60,857 | 0.21% | 8,984,567 |
| 2013-04-02 | 2013-03-27 | 7.252 | 1,305,551 | -67,121 | 0.22% | 9,467,615 |
| 2013-03-28 | 2013-03-26 | 7.107 | 1,372,672 | +212,103 | 0.24% | 9,754,970 |
| 2013-03-27 | 2013-03-25 | 8.224 | 1,160,569 | +62,646 | 0.20% | 9,544,448 |
| 2013-03-26 | 2013-03-22 | 8.660 | 1,097,923 | -174,515 | 0.19% | 9,507,703 |
| 2013-03-25 | 2013-03-21 | 7.710 | 1,272,438 | -6,264 | 0.22% | 9,810,423 |
| 2013-03-22 | 2013-03-20 | 8.034 | 1,278,702 | +120,818 | 0.22% | 10,273,070 |
| 2013-03-21 | 2013-03-19 | 7.486 | 1,157,884 | +14,856 | 0.20% | 8,668,459 |
| 2013-03-20 | 2013-03-18 | 7.542 | 1,143,028 | -32,218 | 0.20% | 8,621,100 |
| 2013-03-19 | 2013-03-15 | 7.855 | 1,175,246 | -62,647 | 0.20% | 9,231,795 |
| 2013-03-18 | 2013-03-14 | 8.358 | 1,237,893 | +21,479 | 0.21% | 10,346,340 |
| 2013-03-15 | 2013-03-13 | 8.068 | 1,216,414 | +152,141 | 0.21% | 9,813,426 |
| 2013-03-14 | 2013-03-12 | 8.749 | 1,064,273 | +119,924 | 0.18% | 9,311,440 |
| 2013-03-13 | 2013-03-11 | 8.995 | 944,349 | +229,106 | 0.16% | 8,494,356 |
| 2013-03-12 | 2013-03-08 | 10.816 | 715,243 | -8,949 | 0.12% | 7,736,259 |
| 2013-03-11 | 2013-03-07 | 10.894 | 724,192 | -42,958 | 0.12% | 7,889,698 |
| 2013-03-08 | 2013-03-06 | 11.140 | 767,150 | +8,055 | 0.13% | 8,546,287 |
| 2013-03-07 | 2013-03-05 | 11.040 | 759,095 | -21,479 | 0.13% | 8,380,214 |
| 2013-03-06 | 2013-03-04 | 10.637 | 780,574 | -50,117 | 0.13% | 8,303,345 |
| 2013-03-05 | 2013-03-01 | 10.291 | 830,691 | -16,109 | 0.14% | 8,548,721 |
| 2013-03-04 | 2013-02-28 | 9.732 | 846,800 | +25,058 | 0.15% | 8,241,401 |
| 2013-03-01 | 2013-02-27 | 9.531 | 821,742 | +895 | 0.14% | 7,832,250 |
| 2013-02-28 | 2013-02-26 | 9.051 | 820,847 | -34,008 | 0.14% | 7,429,323 |
| 2013-02-27 | 2013-02-25 | 8.973 | 854,855 | -895 | 0.15% | 7,670,259 |
| 2013-02-26 | 2013-02-22 | 9.163 | 855,750 | -16,109 | 0.15% | 7,840,844 |
| 2013-02-25 | 2013-02-21 | 9.107 | 871,859 | -6,264 | 0.15% | 7,939,733 |
| 2013-02-22 | 2013-02-20 | 9.386 | 878,123 | +6,264 | 0.15% | 8,242,077 |
| 2013-02-21 | 2013-02-19 | 9.498 | 871,859 | -19,689 | 0.15% | 8,280,703 |
| 2013-02-20 | 2013-02-18 | 9.721 | 891,548 | -1,789 | 0.15% | 8,666,944 |
| 2013-02-19 | 2013-02-15 | 9.744 | 893,337 | +50,117 | 0.15% | 8,704,300 |
| 2013-02-18 | 2013-02-14 | 10.056 | 843,220 | -6,265 | 0.15% | 8,479,797 |
| 2013-02-15 | 2013-02-08 | 9.721 | 849,485 | +4,475 | 0.15% | 8,258,040 |
| 2013-02-14 | 2013-02-07 | 9.509 | 845,010 | +16,109 | 0.15% | 8,035,140 |
| 2013-02-08 | 2013-02-06 | 10.135 | 828,901 | -895 | 0.14% | 8,400,632 |
| 2013-02-07 | 2013-02-05 | 10.157 | 829,796 | +15,393 | 0.14% | 8,428,247 |
| 2013-02-06 | 2013-02-04 | 10.369 | 814,403 | +15,214 | 0.14% | 8,444,800 |
| 2013-02-05 | 2013-02-01 | 10.615 | 799,189 | -14,319 | 0.14% | 8,483,501 |
| 2013-02-04 | 2013-01-31 | 10.090 | 813,508 | -6,265 | 0.14% | 8,208,269 |
| 2013-02-01 | 2013-01-30 | 10.157 | 819,773 | -51,907 | 0.14% | 8,326,443 |
| 2013-01-31 | 2013-01-29 | 9.945 | 871,680 | +47,433 | 0.15% | 8,668,603 |
| 2013-01-30 | 2013-01-28 | 9.677 | 824,247 | -18,794 | 0.14% | 7,975,856 |
| 2013-01-29 | 2013-01-25 | 9.989 | 843,041 | +7,159 | 0.15% | 8,421,477 |
| 2013-01-28 | 2013-01-24 | 10.123 | 835,882 | -1,790 | 0.15% | 8,462,042 |
| 2013-01-25 | 2013-01-23 | 10.079 | 837,672 | +24,164 | 0.15% | 8,442,723 |
| 2013-01-24 | 2013-01-22 | 9.945 | 813,508 | +4,475 | 0.14% | 8,090,100 |
| 2013-01-23 | 2013-01-21 | 9.364 | 809,033 | +4,474 | 0.14% | 7,575,517 |
| 2013-01-21 | 2013-01-17 | 9.352 | 804,559 | -3,579 | 0.14% | 7,524,634 |
| 2013-01-18 | 2013-01-16 | 9.464 | 808,138 | -43,853 | 0.14% | 7,648,407 |
| 2013-01-17 | 2013-01-15 | 8.917 | 851,991 | +30,428 | 0.15% | 7,596,962 |
| 2013-01-16 | 2013-01-14 | 8.604 | 821,563 | -8,949 | 0.14% | 7,068,604 |
| 2013-01-15 | 2013-01-11 | 8.827 | 830,512 | -19,689 | 0.15% | 7,331,199 |
| 2013-01-14 | 2013-01-10 | 8.548 | 850,201 | -78,755 | 0.15% | 7,267,501 |
| 2013-01-11 | 2013-01-09 | 8.123 | 928,956 | -55,487 | 0.16% | 7,546,257 |
| 2013-01-10 | 2013-01-08 | 7.397 | 984,443 | +27,743 | 0.17% | 7,281,999 |
| 2013-01-09 | 2013-01-07 | 7.822 | 956,700 | +18,794 | 0.17% | 7,483,002 |
| 2013-01-08 | 2013-01-04 | 7.967 | 937,906 | +88,600 | 0.17% | 7,472,241 |
| 2013-01-07 | 2013-01-03 | 7.665 | 849,306 | -4,475 | 0.15% | 6,510,140 |
| 2013-01-04 | 2013-01-02 | 7.777 | 853,781 | -3,580 | 0.15% | 6,639,842 |
| 2013-01-03 | 2012-12-31 | 7.375 | 857,361 | -60,856 | 0.15% | 6,322,804 |
| 2013-01-02 | 2012-12-27 | 7.565 | 918,217 | -6,265 | 0.16% | 6,946,020 |
| 2012-12-28 | 2012-12-24 | 7.542 | 924,482 | +105,604 | 0.16% | 6,972,753 |
| 2012-12-27 | 2012-12-20 | 7.509 | 818,878 | +4,475 | 0.14% | 6,148,802 |
| 2012-12-21 | 2012-12-19 | 7.699 | 814,403 | -22,374 | 0.14% | 6,269,900 |
| 2012-12-20 | 2012-12-18 | 7.006 | 836,777 | -26,848 | 0.15% | 5,862,452 |
| 2012-12-19 | 2012-12-17 | 7.006 | 863,625 | -59,962 | 0.15% | 6,050,549 |
| 2012-12-18 | 2012-12-14 | 6.872 | 923,587 | +19,689 | 0.16% | 6,346,802 |
| 2012-12-17 | 2012-12-13 | 6.693 | 903,898 | +34,903 | 0.16% | 6,049,901 |
| 2012-12-14 | 2012-12-12 | 6.324 | 868,995 | -29,533 | 0.15% | 5,495,861 |
| 2012-12-13 | 2012-12-11 | 5.822 | 898,528 | +5,370 | 0.16% | 5,230,839 |
| 2012-12-12 | 2012-12-10 | 6.134 | 893,158 | -13,425 | 0.16% | 5,479,017 |
| 2012-12-11 | 2012-12-07 | 6.302 | 906,583 | -33,113 | 0.16% | 5,713,322 |
| 2012-12-10 | 2012-12-06 | 6.213 | 939,696 | -4,475 | 0.17% | 5,838,001 |
| 2012-12-07 | 2012-12-05 | 6.336 | 944,171 | -35,797 | 0.17% | 5,981,853 |
| 2012-12-05 | 2012-12-03 | 6.123 | 979,968 | -26,849 | 0.17% | 6,000,597 |
| 2012-12-04 | 2012-11-30 | 5.956 | 1,006,817 | -8,949 | 0.18% | 5,996,251 |
| 2012-12-03 | 2012-11-29 | 5.866 | 1,015,766 | -6,265 | 0.18% | 5,958,748 |
| 2012-11-30 | 2012-11-28 | 5.877 | 1,022,031 | -3,043 | 0.18% | 6,006,920 |
| 2012-11-29 | 2012-11-27 | 6.213 | 1,025,074 | -42,957 | 0.18% | 6,368,425 |
| 2012-11-28 | 2012-11-26 | 5.810 | 1,068,031 | +26,848 | 0.19% | 6,205,678 |
| 2012-11-27 | 2012-11-23 | 5.944 | 1,041,183 | +18,794 | 0.18% | 6,189,289 |
| 2012-11-26 | 2012-11-22 | 6.056 | 1,022,389 | +35,798 | 0.18% | 6,191,808 |
| 2012-11-23 | 2012-11-21 | 6.269 | 986,591 | -22,374 | 0.17% | 6,184,464 |
| 2012-11-22 | 2012-11-20 | 6.235 | 1,008,965 | -2,685 | 0.18% | 6,290,893 |
| 2012-11-21 | 2012-11-19 | 6.492 | 1,011,650 | +12,530 | 0.18% | 6,567,627 |
| 2012-11-20 | 2012-11-16 | 6.269 | 999,120 | +1,790 | 0.18% | 6,263,002 |
| 2012-11-15 | 2012-11-13 | 5.766 | 997,330 | -64,258 | 0.18% | 5,750,301 |
| 2012-11-14 | 2012-11-12 | 6.000 | 1,061,588 | -3,580 | 0.19% | 6,369,896 |
| 2012-11-13 | 2012-11-09 | 5.565 | 1,065,168 | -41,167 | 0.19% | 5,927,199 |
| 2012-11-12 | 2012-11-08 | 5.553 | 1,106,335 | -12,171 | 0.20% | 6,143,913 |
| 2012-11-09 | 2012-11-07 | 5.196 | 1,118,506 | -10,740 | 0.20% | 5,811,568 |
| 2012-11-08 | 2012-11-06 | 5.073 | 1,129,246 | -8,949 | 0.20% | 5,728,573 |
| 2012-11-07 | 2012-11-05 | 5.073 | 1,138,195 | +8,949 | 0.20% | 5,773,970 |
| 2012-11-06 | 2012-11-02 | 5.095 | 1,129,246 | -8,054 | 0.20% | 5,753,809 |
| 2012-11-05 | 2012-11-01 | 5.129 | 1,137,300 | -12,530 | 0.20% | 5,832,970 |
| 2012-11-02 | 2012-10-31 | 5.129 | 1,149,830 | +12,530 | 0.20% | 5,897,234 |
| 2012-11-01 | 2012-10-30 | 4.950 | 1,137,300 | +7,159 | 0.20% | 5,629,642 |
| 2012-10-31 | 2012-10-29 | 5.039 | 1,130,141 | +895 | 0.20% | 5,695,229 |
| 2012-10-30 | 2012-10-26 | 4.827 | 1,129,246 | -895 | 0.20% | 5,450,977 |
| 2012-10-29 | 2012-10-25 | 4.771 | 1,130,141 | +1,790 | 0.20% | 5,392,157 |
| 2012-10-26 | 2012-10-24 | 4.794 | 1,128,351 | -1,790 | 0.20% | 5,408,833 |
| 2012-10-25 | 2012-10-22 | 4.559 | 1,130,141 | +6,265 | 0.20% | 5,152,225 |
| 2012-10-19 | 2012-10-17 | 4.492 | 1,123,876 | -1,074 | 0.20% | 5,048,315 |
| 2012-10-18 | 2012-10-16 | 4.436 | 1,124,950 | -16,109 | 0.20% | 4,990,290 |
| 2012-10-17 | 2012-10-15 | 4.447 | 1,141,059 | -4,475 | 0.20% | 5,074,499 |
| 2012-10-16 | 2012-10-12 | 4.537 | 1,145,534 | -6,265 | 0.20% | 5,196,801 |
| 2012-10-15 | 2012-10-11 | 4.525 | 1,151,799 | +7,160 | 0.20% | 5,212,352 |
| 2012-10-12 | 2012-10-10 | 4.380 | 1,144,639 | +8,950 | 0.20% | 5,013,680 |
| 2012-10-10 | 2012-10-08 | 4.481 | 1,135,689 | -10,740 | 0.20% | 5,088,688 |
| 2012-10-05 | 2012-10-03 | 4.492 | 1,146,429 | -19,689 | 0.20% | 5,149,621 |
| 2012-10-03 | 2012-09-27 | 4.157 | 1,166,118 | -53,697 | 0.21% | 4,847,161 |
| 2012-09-28 | 2012-09-26 | 4.011 | 1,219,815 | +17,899 | 0.22% | 4,893,172 |
| 2012-09-27 | 2012-09-25 | 4.011 | 1,201,916 | -42,062 | 0.21% | 4,821,371 |
| 2012-09-26 | 2012-09-24 | 3.799 | 1,243,978 | -35,798 | 0.22% | 4,725,999 |
| 2012-09-25 | 2012-09-21 | 3.743 | 1,279,776 | -53,697 | 0.23% | 4,790,499 |
| 2012-09-24 | 2012-09-20 | 3.598 | 1,333,473 | -1,790 | 0.24% | 4,797,800 |
| 2012-09-21 | 2012-09-19 | 3.732 | 1,335,263 | -26,848 | 0.24% | 4,983,280 |
| 2012-09-19 | 2012-09-17 | 3.721 | 1,362,111 | -19,689 | 0.24% | 5,068,259 |
| 2012-09-18 | 2012-09-14 | 3.799 | 1,381,800 | +11,634 | 0.24% | 5,249,599 |
| 2012-09-17 | 2012-09-13 | 3.799 | 1,370,166 | +4,475 | 0.24% | 5,205,400 |
| 2012-09-13 | 2012-09-11 | 3.699 | 1,365,691 | -14,319 | 0.24% | 5,051,059 |
| 2012-09-12 | 2012-09-10 | 3.687 | 1,380,010 | -8,950 | 0.24% | 5,088,599 |
| 2012-09-11 | 2012-09-07 | 3.397 | 1,388,960 | -18,794 | 0.25% | 4,718,081 |
| 2012-09-07 | 2012-09-05 | 3.173 | 1,407,754 | -21,479 | 0.25% | 4,467,321 |
| 2012-09-06 | 2012-09-04 | 3.218 | 1,429,233 | -17,898 | 0.25% | 4,599,362 |
| 2012-09-05 | 2012-09-03 | 3.252 | 1,447,131 | -16,110 | 0.26% | 4,705,468 |
| 2012-09-03 | 2012-08-30 | 3.162 | 1,463,241 | +7,160 | 0.26% | 4,627,051 |
| 2012-08-30 | 2012-08-28 | 3.185 | 1,456,081 | +35,798 | 0.26% | 4,636,950 |
| 2012-08-29 | 2012-08-27 | 3.117 | 1,420,283 | +8,949 | 0.25% | 4,427,730 |
| 2012-08-28 | 2012-08-24 | 3.196 | 1,411,334 | +26,849 | 0.25% | 4,510,221 |
| 2012-08-23 | 2012-08-21 | 3.274 | 1,384,485 | -8,950 | 0.25% | 4,532,710 |
| 2012-08-17 | 2012-08-15 | 3.185 | 1,393,435 | +8,950 | 0.25% | 4,437,451 |
| 2012-08-15 | 2012-08-13 | 3.162 | 1,384,485 | -26,849 | 0.25% | 4,378,010 |
| 2012-08-10 | 2012-08-08 | 3.039 | 1,411,334 | -17,899 | 0.25% | 4,289,441 |
| 2012-08-09 | 2012-08-07 | 2.983 | 1,429,233 | +2,685 | 0.25% | 4,263,991 |
| 2012-08-08 | 2012-08-06 | 2.916 | 1,426,548 | -17,899 | 0.25% | 4,160,341 |
| 2012-08-07 | 2012-08-03 | 2.905 | 1,444,447 | +35,798 | 0.26% | 4,196,401 |
| 2012-08-03 | 2012-08-01 | 2.827 | 1,408,649 | +4,475 | 0.25% | 3,982,221 |
| 2012-08-02 | 2012-07-31 | 2.816 | 1,404,174 | +8,950 | 0.25% | 3,953,880 |
| 2012-08-01 | 2012-07-30 | 2.838 | 1,395,224 | +17,004 | 0.25% | 3,959,859 |
| 2012-07-31 | 2012-07-27 | 2.883 | 1,378,220 | -4,475 | 0.24% | 3,973,199 |
| 2012-07-30 | 2012-07-26 | 2.950 | 1,382,695 | -7,160 | 0.24% | 4,078,799 |
| 2012-07-27 | 2012-07-25 | 2.872 | 1,389,855 | +5,370 | 0.25% | 3,991,211 |
| 2012-07-25 | 2012-07-23 | 3.050 | 1,384,485 | +53,697 | 0.25% | 4,223,310 |
| 2012-07-24 | 2012-07-20 | 3.140 | 1,330,788 | +4,475 | 0.24% | 4,178,469 |
| 2012-07-19 | 2012-07-17 | 3.196 | 1,326,313 | -18,794 | 0.23% | 4,238,519 |
| 2012-07-18 | 2012-07-16 | 3.039 | 1,345,107 | +14,319 | 0.24% | 4,088,159 |
| 2012-07-17 | 2012-07-13 | 3.140 | 1,330,788 | +3,580 | 0.24% | 4,178,469 |
| 2012-07-16 | 2012-07-12 | 3.028 | 1,327,208 | +5,369 | 0.24% | 4,018,929 |
| 2012-07-13 | 2012-07-11 | 3.095 | 1,321,839 | -5,369 | 0.23% | 4,091,291 |
| 2012-07-12 | 2012-07-10 | 3.117 | 1,327,208 | +8,949 | 0.24% | 4,137,569 |
| 2012-07-11 | 2012-07-09 | 3.140 | 1,318,259 | +5,370 | 0.23% | 4,139,130 |
| 2012-07-09 | 2012-07-05 | 3.252 | 1,312,889 | +2,685 | 0.23% | 4,268,969 |
| 2012-07-06 | 2012-07-04 | 3.307 | 1,310,204 | +1,790 | 0.23% | 4,333,439 |
| 2012-07-05 | 2012-07-03 | 3.319 | 1,308,414 | -2,685 | 0.23% | 4,342,138 |
| 2012-07-04 | 2012-06-29 | 3.218 | 1,311,099 | +17,899 | 0.23% | 4,219,199 |
| 2012-06-27 | 2012-06-25 | 3.374 | 1,293,200 | -42,958 | 0.23% | 4,363,899 |
| 2012-06-26 | 2012-06-22 | 3.453 | 1,336,158 | -2,685 | 0.24% | 4,613,370 |
| 2012-06-25 | 2012-06-21 | 3.542 | 1,338,843 | -8,949 | 0.24% | 4,742,321 |
| 2012-06-22 | 2012-06-20 | 3.542 | 1,347,792 | +8,949 | 0.24% | 4,774,019 |
| 2012-06-21 | 2012-06-19 | 3.509 | 1,338,843 | +20,584 | 0.24% | 4,697,441 |
| 2012-06-20 | 2012-06-18 | 3.520 | 1,318,259 | +2,685 | 0.23% | 4,639,950 |
| 2012-06-19 | 2012-06-15 | 3.576 | 1,315,574 | -5,370 | 0.23% | 4,704,000 |
| 2012-06-15 | 2012-06-13 | 3.576 | 1,320,944 | +220,158 | 0.23% | 4,723,201 |
| 2012-06-13 | 2012-06-11 | 3.576 | 1,100,786 | +58,171 | 0.23% | 3,935,998 |
| 2012-06-12 | 2012-06-08 | 3.464 | 1,042,615 | -2,685 | 0.22% | 3,611,501 |
| 2012-06-11 | 2012-06-07 | 3.520 | 1,045,300 | -15,214 | 0.22% | 3,679,201 |
| 2012-06-08 | 2012-06-06 | 3.509 | 1,060,514 | +32,218 | 0.23% | 3,720,901 |
| 2012-06-07 | 2012-06-05 | 3.453 | 1,028,296 | -8,949 | 0.22% | 3,550,411 |
| 2012-06-06 | 2012-06-04 | 3.564 | 1,037,245 | -13,424 | 0.22% | 3,697,210 |
| 2012-06-04 | 2012-05-31 | 3.855 | 1,050,669 | +17,004 | 0.22% | 4,050,299 |
| 2012-06-01 | 2012-05-30 | 3.978 | 1,033,665 | -8,950 | 0.22% | 4,111,799 |
| 2012-05-31 | 2012-05-29 | 4.011 | 1,042,615 | +13,424 | 0.22% | 4,182,351 |
| 2012-05-30 | 2012-05-28 | 5.592 | 1,029,191 | +8,950 | 0.22% | 5,755,142 |
| 2012-05-29 | 2012-05-25 | 5.565 | 1,020,241 | +170,889 | 0.22% | 5,677,467 |
| 2012-05-28 | 2012-05-24 | 5.551 | 849,352 | +7,385 | 0.22% | 4,714,999 |
| 2012-05-23 | 2012-05-21 | 5.186 | 841,967 | +7,386 | 0.22% | 4,366,202 |
| 2012-05-21 | 2012-05-17 | 5.280 | 834,581 | +7,386 | 0.21% | 4,407,001 |
| 2012-05-18 | 2012-05-16 | 5.280 | 827,195 | -2,954 | 0.21% | 4,367,999 |
| 2012-05-16 | 2012-05-14 | 5.687 | 830,149 | +2,954 | 0.21% | 4,720,797 |
| 2012-05-14 | 2012-05-10 | 5.781 | 827,195 | +47,268 | 0.21% | 4,782,399 |
| 2012-05-11 | 2012-05-09 | 5.605 | 779,927 | -14,771 | 0.20% | 4,371,841 |
| 2012-05-10 | 2012-05-08 | 5.781 | 794,698 | -9,602 | 0.20% | 4,594,519 |
| 2012-05-09 | 2012-05-07 | 5.443 | 804,300 | -7,385 | 0.21% | 4,377,782 |
| 2012-05-07 | 2012-05-03 | 5.267 | 811,685 | +3,693 | 0.21% | 4,275,108 |
| 2012-05-03 | 2012-04-30 | 5.199 | 807,992 | +2,215 | 0.21% | 4,200,958 |
| 2012-04-24 | 2012-04-20 | 5.118 | 805,777 | +16,249 | 0.21% | 4,123,981 |
| 2012-04-23 | 2012-04-19 | 5.186 | 789,528 | -48,746 | 0.20% | 4,094,269 |
| 2012-04-20 | 2012-04-18 | 5.267 | 838,274 | +37,667 | 0.22% | 4,415,152 |
| 2012-04-19 | 2012-04-17 | 5.457 | 800,607 | +11,079 | 0.21% | 4,368,521 |
| 2012-04-18 | 2012-04-16 | 5.619 | 789,528 | -4,432 | 0.20% | 4,436,348 |
| 2012-04-17 | 2012-04-13 | 5.605 | 793,960 | -2,215 | 0.20% | 4,450,502 |
| 2012-04-16 | 2012-04-12 | 5.687 | 796,175 | -16,249 | 0.21% | 4,527,598 |
| 2012-04-13 | 2012-04-11 | 5.524 | 812,424 | -28,065 | 0.21% | 4,488,001 |
| 2012-04-11 | 2012-04-05 | 5.538 | 840,489 | -1,478 | 0.22% | 4,654,418 |
| 2012-04-05 | 2012-04-02 | 5.280 | 841,967 | +14,033 | 0.22% | 4,446,002 |
| 2012-04-03 | 2012-03-30 | 5.389 | 827,934 | +14,033 | 0.21% | 4,461,581 |
| 2012-04-02 | 2012-03-29 | 5.605 | 813,901 | +30,281 | 0.21% | 4,562,280 |
| 2012-03-30 | 2012-03-28 | 5.687 | 783,620 | +14,772 | 0.20% | 4,456,201 |
| 2012-03-29 | 2012-03-27 | 5.890 | 768,848 | +27,327 | 0.20% | 4,528,348 |
| 2012-03-28 | 2012-03-26 | 5.795 | 741,521 | +54,654 | 0.19% | 4,297,118 |
| 2012-03-27 | 2012-03-23 | 5.822 | 686,867 | -22,157 | 0.18% | 3,998,997 |
| 2012-03-26 | 2012-03-22 | 5.578 | 709,024 | +13,294 | 0.18% | 3,955,197 |
| 2012-03-23 | 2012-03-21 | 5.754 | 695,730 | +31,758 | 0.18% | 4,003,499 |
| 2012-03-21 | 2012-03-19 | 5.660 | 663,972 | -16,248 | 0.17% | 3,757,821 |
| 2012-03-20 | 2012-03-16 | 5.741 | 680,220 | +14,771 | 0.18% | 3,905,038 |
| 2012-03-19 | 2012-03-15 | 5.822 | 665,449 | +19,203 | 0.17% | 3,874,300 |
| 2012-03-16 | 2012-03-14 | 6.093 | 646,246 | -7,386 | 0.17% | 3,937,498 |
| 2012-03-13 | 2012-03-09 | 6.161 | 653,632 | +7,386 | 0.17% | 4,026,750 |
| 2012-03-12 | 2012-03-08 | 6.174 | 646,246 | -7,386 | 0.17% | 3,989,998 |
| 2012-03-09 | 2012-03-07 | 5.809 | 653,632 | +73,857 | 0.17% | 3,796,650 |
| 2012-03-08 | 2012-03-06 | 6.120 | 579,775 | +29,542 | 0.15% | 3,548,199 |
| 2012-03-07 | 2012-03-05 | 6.499 | 550,233 | +1,478 | 0.14% | 3,576,003 |
| 2012-03-06 | 2012-03-02 | 6.526 | 548,755 | -22,157 | 0.14% | 3,581,257 |
| 2012-03-05 | 2012-03-01 | 6.012 | 570,912 | +8,862 | 0.15% | 3,432,118 |
| 2012-02-29 | 2012-02-27 | 6.012 | 562,050 | -22,157 | 0.14% | 3,378,842 |
| 2012-02-27 | 2012-02-23 | 6.079 | 584,207 | -7,385 | 0.15% | 3,551,592 |
| 2012-02-24 | 2012-02-22 | 6.147 | 591,592 | +11,078 | 0.15% | 3,636,538 |
| 2012-02-22 | 2012-02-20 | 6.052 | 580,514 | +4,432 | 0.15% | 3,513,421 |
| 2012-02-17 | 2012-02-15 | 6.025 | 576,082 | +2,215 | 0.15% | 3,470,998 |
| 2012-02-16 | 2012-02-14 | 5.998 | 573,867 | +1,477 | 0.15% | 3,442,112 |
| 2012-02-15 | 2012-02-13 | 6.147 | 572,390 | -46,529 | 0.15% | 3,518,503 |
| 2012-02-14 | 2012-02-10 | 5.930 | 618,919 | +38,405 | 0.16% | 3,670,438 |
| 2012-02-13 | 2012-02-09 | 6.255 | 580,514 | -13,294 | 0.15% | 3,631,321 |
| 2012-02-10 | 2012-02-08 | 5.930 | 593,808 | -11,078 | 0.15% | 3,521,520 |
| 2012-02-09 | 2012-02-07 | 5.484 | 604,886 | +11,817 | 0.16% | 3,316,947 |
| 2012-02-08 | 2012-02-06 | 5.362 | 593,069 | -7,386 | 0.15% | 3,179,878 |
| 2012-02-06 | 2012-02-02 | 5.091 | 600,455 | +2,954 | 0.15% | 3,056,880 |
| 2012-02-03 | 2012-02-01 | 4.942 | 597,501 | -22,157 | 0.15% | 2,952,851 |
| 2012-02-02 | 2012-01-31 | 4.942 | 619,658 | -12,555 | 0.16% | 3,062,351 |
| 2012-02-01 | 2012-01-30 | 4.739 | 632,213 | +30,281 | 0.16% | 2,995,998 |
| 2012-01-31 | 2012-01-27 | 4.969 | 601,932 | -1,477 | 0.16% | 2,991,049 |
| 2012-01-30 | 2012-01-26 | 4.807 | 603,409 | -6,647 | 0.16% | 2,900,348 |
| 2012-01-27 | 2012-01-20 | 4.861 | 610,056 | +5,908 | 0.16% | 2,965,338 |
| 2012-01-26 | 2012-01-19 | 4.996 | 604,148 | -3,693 | 0.16% | 3,018,420 |
| 2012-01-20 | 2012-01-18 | 4.780 | 607,841 | -8,863 | 0.16% | 2,905,191 |
| 2012-01-19 | 2012-01-17 | 4.834 | 616,704 | +30,282 | 0.16% | 2,980,952 |
| 2012-01-18 | 2012-01-16 | 4.712 | 586,422 | +1,477 | 0.15% | 2,763,119 |
| 2012-01-17 | 2012-01-13 | 4.780 | 584,945 | -19,203 | 0.15% | 2,795,759 |
| 2012-01-16 | 2012-01-12 | 4.631 | 604,148 | -8,124 | 0.16% | 2,797,560 |
| 2012-01-13 | 2012-01-11 | 4.468 | 612,272 | +10,340 | 0.16% | 2,735,699 |
| 2012-01-12 | 2012-01-10 | 4.495 | 601,932 | -6,647 | 0.16% | 2,705,799 |
| 2012-01-11 | 2012-01-09 | 4.455 | 608,579 | +12,555 | 0.16% | 2,710,959 |
| 2012-01-09 | 2012-01-05 | 4.211 | 596,024 | -14,032 | 0.15% | 2,509,771 |
| 2012-01-05 | 2012-01-03 | 4.279 | 610,056 | -19,942 | 0.16% | 2,610,158 |
| 2012-01-04 | 2011-12-30 | 4.048 | 629,998 | +14,772 | 0.16% | 2,550,471 |
| 2012-01-03 | 2011-12-29 | 4.048 | 615,226 | +14,771 | 0.16% | 2,490,668 |
| 2011-12-30 | 2011-12-28 | 4.008 | 600,455 | -2,954 | 0.15% | 2,406,480 |
| 2011-12-29 | 2011-12-23 | 4.062 | 603,409 | +2,954 | 0.16% | 2,450,999 |
| 2011-12-28 | 2011-12-22 | 4.062 | 600,455 | +7,386 | 0.15% | 2,439,000 |
| 2011-12-23 | 2011-12-21 | 4.062 | 593,069 | +7,385 | 0.15% | 2,408,998 |
| 2011-12-22 | 2011-12-20 | 3.981 | 585,684 | +2,955 | 0.15% | 2,331,421 |
| 2011-12-21 | 2011-12-19 | 4.021 | 582,729 | -2,216 | 0.15% | 2,343,328 |
| 2011-12-20 | 2011-12-16 | 4.130 | 584,945 | +11,078 | 0.15% | 2,415,599 |
| 2011-12-15 | 2011-12-13 | 4.251 | 573,867 | -2,954 | 0.15% | 2,439,781 |
| 2011-12-14 | 2011-12-12 | 4.211 | 576,821 | -11,817 | 0.15% | 2,428,910 |
| 2011-12-13 | 2011-12-09 | 4.143 | 588,638 | +42,098 | 0.15% | 2,438,820 |
| 2011-12-12 | 2011-12-08 | 4.441 | 546,540 | +4,432 | 0.14% | 2,427,201 |
| 2011-12-09 | 2011-12-07 | 4.468 | 542,108 | +2,215 | 0.14% | 2,422,199 |
| 2011-12-08 | 2011-12-06 | 4.427 | 539,893 | +18,465 | 0.14% | 2,390,372 |
| 2011-12-07 | 2011-12-05 | 4.522 | 521,428 | +37,667 | 0.13% | 2,358,038 |
| 2011-12-06 | 2011-12-02 | 4.752 | 483,761 | -13,295 | 0.12% | 2,299,048 |
| 2011-12-05 | 2011-12-01 | 4.644 | 497,056 | -8,124 | 0.13% | 2,308,391 |
| 2011-12-01 | 2011-11-29 | 4.536 | 505,180 | +4,431 | 0.13% | 2,291,400 |
| 2011-11-30 | 2011-11-28 | 4.157 | 500,749 | +13,295 | 0.13% | 2,081,462 |
| 2011-11-28 | 2011-11-24 | 4.279 | 487,454 | -4,432 | 0.13% | 2,085,599 |
| 2011-11-24 | 2011-11-22 | 4.373 | 491,886 | +5,170 | 0.13% | 2,151,181 |
| 2011-11-22 | 2011-11-18 | 4.563 | 486,716 | -7,385 | 0.13% | 2,220,831 |
| 2011-11-21 | 2011-11-17 | 4.712 | 494,101 | -8,863 | 0.13% | 2,328,118 |
| 2011-11-18 | 2011-11-16 | 4.793 | 502,964 | -8,863 | 0.13% | 2,410,739 |
| 2011-11-17 | 2011-11-15 | 4.861 | 511,827 | +4,431 | 0.13% | 2,487,870 |
| 2011-11-16 | 2011-11-14 | 4.983 | 507,396 | +31,020 | 0.13% | 2,528,162 |
| 2011-11-15 | 2011-11-11 | 4.983 | 476,376 | +28,804 | 0.12% | 2,373,601 |
| 2011-11-14 | 2011-11-10 | 5.213 | 447,572 | +11,817 | 0.12% | 2,333,102 |
| 2011-11-11 | 2011-11-09 | 5.565 | 435,755 | -738 | 0.11% | 2,424,902 |
| 2011-11-10 | 2011-11-08 | 5.470 | 436,493 | +738 | 0.11% | 2,387,639 |
| 2011-11-09 | 2011-11-07 | 5.538 | 435,755 | -12,555 | 0.11% | 2,413,102 |
| 2011-11-08 | 2011-11-04 | 5.538 | 448,310 | +10,340 | 0.12% | 2,482,629 |
| 2011-11-07 | 2011-11-03 | 5.497 | 437,970 | -15,510 | 0.11% | 2,407,578 |
| 2011-11-04 | 2011-11-02 | 5.673 | 453,480 | +28,065 | 0.12% | 2,572,659 |
| 2011-11-03 | 2011-11-01 | 5.551 | 425,415 | +14,772 | 0.11% | 2,361,602 |
| 2011-11-01 | 2011-10-28 | 5.971 | 410,643 | -8,125 | 0.11% | 2,451,958 |
| 2011-10-31 | 2011-10-27 | 5.930 | 418,768 | +9,602 | 0.11% | 2,483,463 |
| 2011-10-26 | 2011-10-24 | 5.551 | 409,166 | -25,111 | 0.11% | 2,271,399 |
| 2011-10-25 | 2011-10-21 | 5.240 | 434,277 | -10,340 | 0.11% | 2,275,557 |
| 2011-10-24 | 2011-10-20 | 4.725 | 444,617 | -4,432 | 0.11% | 2,100,978 |
| 2011-10-21 | 2011-10-19 | 5.145 | 449,049 | +25,850 | 0.12% | 2,310,401 |
| 2011-10-20 | 2011-10-18 | 5.145 | 423,199 | +23,634 | 0.11% | 2,177,400 |
| 2011-10-19 | 2011-10-17 | 5.957 | 399,565 | -14,033 | 0.10% | 2,380,401 |
| 2011-10-18 | 2011-10-14 | 5.199 | 413,598 | -738 | 0.11% | 2,150,402 |
| 2011-10-17 | 2011-10-13 | 5.010 | 414,336 | +4,431 | 0.11% | 2,075,699 |
| 2011-10-14 | 2011-10-12 | 4.671 | 409,905 | -35,451 | 0.11% | 1,914,751 |
| 2011-10-13 | 2011-10-11 | 4.360 | 445,356 | -8,124 | 0.11% | 1,941,660 |
| 2011-10-12 | 2011-10-10 | 3.913 | 453,480 | +2,954 | 0.12% | 1,774,459 |
| 2011-10-11 | 2011-10-07 | 4.048 | 450,526 | +33,236 | 0.12% | 1,823,900 |
| 2011-10-10 | 2011-10-06 | 3.791 | 417,290 | -7,386 | 0.11% | 1,581,998 |
| 2011-10-04 | 2011-09-30 | 4.671 | 424,676 | -7,386 | 0.11% | 1,983,750 |
| 2011-10-03 | 2011-09-28 | 4.847 | 432,062 | +7,386 | 0.11% | 2,094,301 |
| 2011-09-30 | 2011-09-27 | 4.861 | 424,676 | +7,386 | 0.11% | 2,064,249 |
| 2011-09-28 | 2011-09-26 | 4.807 | 417,290 | -22,157 | 0.11% | 2,005,748 |
| 2011-09-26 | 2011-09-22 | 5.253 | 439,447 | -8,125 | 0.11% | 2,308,598 |
| 2011-09-23 | 2011-09-21 | 5.592 | 447,572 | +3,693 | 0.12% | 2,502,782 |
| 2011-09-22 | 2011-09-20 | 5.700 | 443,879 | -24,373 | 0.11% | 2,530,211 |
| 2011-09-21 | 2011-09-19 | 5.551 | 468,252 | -7,385 | 0.12% | 2,599,402 |
| 2011-09-20 | 2011-09-16 | 5.836 | 475,637 | +68,687 | 0.12% | 2,775,639 |
| 2011-09-16 | 2011-09-14 | 5.890 | 406,950 | +14,771 | 0.10% | 2,396,847 |
| 2011-09-15 | 2011-09-12 | 6.391 | 392,179 | -7,386 | 0.10% | 2,506,319 |
| 2011-09-14 | 2011-09-09 | 6.729 | 399,565 | -11,817 | 0.10% | 2,688,771 |
| 2011-09-09 | 2011-09-07 | 6.959 | 411,382 | -5,170 | 0.11% | 2,862,981 |
| 2011-09-08 | 2011-09-06 | 6.892 | 416,552 | +19,941 | 0.11% | 2,870,761 |
| 2011-09-07 | 2011-09-05 | 7.041 | 396,611 | +33,236 | 0.10% | 2,792,403 |
| 2011-09-06 | 2011-09-02 | 7.271 | 363,375 | +28,804 | 0.09% | 2,642,040 |
| 2011-09-05 | 2011-09-01 | 7.352 | 334,571 | +2,216 | 0.09% | 2,459,791 |
| 2011-09-02 | 2011-08-31 | 7.569 | 332,355 | +11,817 | 0.09% | 2,515,498 |
| 2011-09-01 | 2011-08-30 | 7.298 | 320,538 | +7,386 | 0.08% | 2,339,259 |
| 2011-08-31 | 2011-08-29 | 7.203 | 313,152 | +2,215 | 0.08% | 2,255,677 |
| 2011-08-30 | 2011-08-26 | 6.878 | 310,937 | -22,157 | 0.08% | 2,138,682 |
| 2011-08-29 | 2011-08-25 | 6.783 | 333,094 | +22,157 | 0.09% | 2,259,511 |
| 2011-08-26 | 2011-08-24 | 6.973 | 310,937 | -7,385 | 0.08% | 2,168,152 |
| 2011-08-24 | 2011-08-22 | 6.946 | 318,322 | +3,692 | 0.08% | 2,211,027 |
| 2011-08-23 | 2011-08-19 | 7.447 | 314,630 | -2,954 | 0.08% | 2,343,003 |
| 2011-08-19 | 2011-08-17 | 8.056 | 317,584 | +3,693 | 0.08% | 2,558,501 |
| 2011-08-18 | 2011-08-16 | 8.300 | 313,891 | -11,079 | 0.08% | 2,605,250 |
| 2011-08-17 | 2011-08-15 | 8.300 | 324,970 | +3,693 | 0.08% | 2,697,204 |
| 2011-08-16 | 2011-08-12 | 8.056 | 321,277 | +9,602 | 0.08% | 2,588,252 |
| 2011-08-15 | 2011-08-11 | 8.192 | 311,675 | -22,157 | 0.08% | 2,553,097 |
| 2011-08-12 | 2011-08-10 | 7.718 | 333,832 | +2,954 | 0.09% | 2,576,397 |
| 2011-08-11 | 2011-08-09 | 8.029 | 330,878 | +7,386 | 0.09% | 2,656,639 |
| 2011-08-10 | 2011-08-08 | 8.801 | 323,492 | -2,216 | 0.08% | 2,846,996 |
| 2011-08-09 | 2011-08-05 | 9.207 | 325,708 | -7,386 | 0.08% | 2,998,799 |
| 2011-08-08 | 2011-08-04 | 9.708 | 333,094 | -14,771 | 0.09% | 3,233,672 |
| 2011-08-05 | 2011-08-03 | 9.072 | 347,865 | +5,908 | 0.09% | 3,155,699 |
| 2011-08-04 | 2011-08-02 | 9.342 | 341,957 | -21,418 | 0.09% | 3,194,704 |
| 2011-08-03 | 2011-08-01 | 8.544 | 363,375 | +14,033 | 0.09% | 3,104,520 |
| 2011-08-01 | 2011-07-28 | 8.963 | 349,342 | +2,215 | 0.09% | 3,131,258 |
| 2011-07-29 | 2011-07-27 | 8.801 | 347,127 | -24,372 | 0.09% | 3,055,004 |
| 2011-07-28 | 2011-07-26 | 8.449 | 371,499 | +16,987 | 0.10% | 3,138,718 |
| 2011-07-27 | 2011-07-25 | 8.462 | 354,512 | -2,216 | 0.09% | 2,999,998 |
| 2011-07-26 | 2011-07-22 | 8.693 | 356,728 | -8,863 | 0.09% | 3,100,861 |
| 2011-07-22 | 2011-07-20 | 8.462 | 365,591 | +1,477 | 0.09% | 3,093,752 |
| 2011-07-21 | 2011-07-19 | 8.259 | 364,114 | -8,124 | 0.09% | 3,007,303 |
| 2011-07-20 | 2011-07-18 | 8.354 | 372,238 | +12,556 | 0.10% | 3,109,681 |
| 2011-07-19 | 2011-07-15 | 8.706 | 359,682 | -3,693 | 0.09% | 3,131,408 |
| 2011-07-18 | 2011-07-14 | 8.706 | 363,375 | +7,386 | 0.09% | 3,163,560 |
| 2011-07-14 | 2011-07-12 | 8.747 | 355,989 | +2,954 | 0.09% | 3,113,717 |
| 2011-07-13 | 2011-07-11 | 9.099 | 353,035 | +7,386 | 0.09% | 3,212,159 |
| 2011-07-12 | 2011-07-08 | 9.464 | 345,649 | -2,955 | 0.09% | 3,271,316 |
| 2011-07-11 | 2011-07-07 | 9.586 | 348,604 | +5,909 | 0.09% | 3,341,763 |
| 2011-07-07 | 2011-07-05 | 9.546 | 342,695 | +7,386 | 0.09% | 3,271,199 |
| 2011-07-04 | 2011-06-29 | 9.613 | 335,309 | -5,909 | 0.09% | 3,223,395 |
| 2011-06-28 | 2011-06-24 | 9.302 | 341,218 | +7,386 | 0.09% | 3,173,940 |
| 2011-06-20 | 2011-06-16 | 9.207 | 333,832 | -11,079 | 0.09% | 3,073,597 |
| 2011-06-17 | 2011-06-15 | 9.234 | 344,911 | -9,601 | 0.09% | 3,184,941 |
| 2011-06-15 | 2011-06-13 | 9.126 | 354,512 | +1,477 | 0.09% | 3,235,198 |
| 2011-06-13 | 2011-06-09 | 9.207 | 353,035 | -7,386 | 0.09% | 3,250,399 |
| 2011-06-09 | 2011-06-07 | 9.464 | 360,421 | -5,908 | 0.09% | 3,411,122 |
| 2011-06-07 | 2011-06-02 | 9.735 | 366,329 | -7,386 | 0.10% | 3,566,237 |
| 2011-06-03 | 2011-06-01 | 9.938 | 373,715 | +5,909 | 0.10% | 3,714,040 |
| 2011-06-02 | 2011-05-31 | 9.938 | 367,806 | +12,555 | 0.10% | 3,655,316 |
| 2011-05-27 | 2011-05-25 | 9.925 | 355,251 | +7,386 | 0.10% | 3,525,732 |
| 2011-05-25 | 2011-05-23 | 9.722 | 347,865 | -8,124 | 0.10% | 3,381,779 |
| 2011-05-24 | 2011-05-20 | 9.749 | 355,989 | +8,862 | 0.10% | 3,470,396 |
| 2011-05-23 | 2011-05-19 | 10.488 | 347,127 | -14,771 | 0.10% | 3,640,636 |
| 2011-05-20 | 2011-05-18 | 10.461 | 361,898 | -10,531 | 0.10% | 3,785,707 |
| 2011-05-19 | 2011-05-17 | 10.379 | 372,429 | +20,584 | 0.10% | 3,865,472 |
| 2011-05-18 | 2011-05-16 | 10.787 | 351,845 | +1,470 | 0.10% | 3,795,413 |
| 2011-05-17 | 2011-05-13 | 11.059 | 350,375 | -27,200 | 0.10% | 3,874,879 |
| 2011-05-16 | 2011-05-12 | 10.896 | 377,575 | +6,333 | 0.10% | 4,114,056 |
| 2011-05-13 | 2011-05-11 | 11.059 | 371,242 | +38,227 | 0.10% | 4,105,652 |
| 2011-05-12 | 2011-05-09 | 10.719 | 333,015 | -735 | 0.09% | 3,569,640 |
| 2011-05-11 | 2011-05-06 | 10.284 | 333,750 | -14,703 | 0.09% | 3,432,239 |
| 2011-05-06 | 2011-05-04 | 9.985 | 348,453 | -1,470 | 0.10% | 3,479,163 |
| 2011-05-05 | 2011-05-03 | 10.284 | 349,923 | +4,411 | 0.10% | 3,598,560 |
| 2011-05-04 | 2011-04-29 | 10.066 | 345,512 | -26,465 | 0.10% | 3,477,998 |
| 2011-05-03 | 2011-04-28 | 9.781 | 371,977 | +10,292 | 0.10% | 3,638,140 |
| 2011-04-29 | 2011-04-27 | 9.971 | 361,685 | +16,173 | 0.10% | 3,606,359 |
| 2011-04-28 | 2011-04-26 | 10.107 | 345,512 | -13,233 | 0.10% | 3,492,098 |
| 2011-04-27 | 2011-04-21 | 10.053 | 358,745 | -16,173 | 0.10% | 3,606,324 |
| 2011-04-26 | 2011-04-20 | 9.522 | 374,918 | +5,882 | 0.10% | 3,570,005 |
| 2011-04-21 | 2011-04-19 | 9.590 | 369,036 | +20,583 | 0.10% | 3,539,096 |
| 2011-04-20 | 2011-04-18 | 9.794 | 348,453 | +1,471 | 0.10% | 3,412,803 |
| 2011-04-15 | 2011-04-13 | 9.998 | 346,982 | +7,351 | 0.10% | 3,469,195 |
| 2011-04-14 | 2011-04-12 | 10.053 | 339,631 | -1,470 | 0.09% | 3,414,178 |
| 2011-04-13 | 2011-04-11 | 10.053 | 341,101 | +7,351 | 0.09% | 3,428,956 |
| 2011-04-12 | 2011-04-08 | 9.862 | 333,750 | -22,054 | 0.09% | 3,291,499 |
| 2011-04-11 | 2011-04-07 | 9.835 | 355,804 | +7,351 | 0.10% | 3,499,319 |
| 2011-04-04 | 2011-03-31 | 9.577 | 348,453 | -26,465 | 0.10% | 3,336,962 |
| 2011-04-01 | 2011-03-30 | 9.508 | 374,918 | +4,411 | 0.10% | 3,564,905 |
| 2011-03-31 | 2011-03-29 | 9.440 | 370,507 | +7,352 | 0.10% | 3,497,763 |
| 2011-03-30 | 2011-03-28 | 9.508 | 363,155 | +5,881 | 0.10% | 3,453,056 |
| 2011-03-28 | 2011-03-24 | 9.128 | 357,274 | -13,233 | 0.10% | 3,261,057 |
| 2011-03-25 | 2011-03-23 | 9.005 | 370,507 | -8,821 | 0.10% | 3,336,483 |
| 2011-03-24 | 2011-03-22 | 9.304 | 379,328 | -7,352 | 0.11% | 3,529,437 |
| 2011-03-23 | 2011-03-21 | 9.155 | 386,680 | +5,881 | 0.11% | 3,539,983 |
| 2011-03-22 | 2011-03-18 | 9.236 | 380,799 | -22,054 | 0.11% | 3,517,224 |
| 2011-03-21 | 2011-03-17 | 8.828 | 402,853 | +13,233 | 0.11% | 3,556,524 |
| 2011-03-18 | 2011-03-16 | 8.978 | 389,620 | -23,524 | 0.11% | 3,497,999 |
| 2011-03-17 | 2011-03-15 | 8.570 | 413,144 | +4,410 | 0.11% | 3,540,597 |
| 2011-03-16 | 2011-03-14 | 8.692 | 408,734 | -7,351 | 0.11% | 3,552,843 |
| 2011-03-15 | 2011-03-11 | 8.515 | 416,085 | -7,351 | 0.12% | 3,543,161 |
| 2011-03-11 | 2011-03-09 | 8.638 | 423,436 | -2,941 | 0.12% | 3,657,598 |
| 2011-03-10 | 2011-03-08 | 8.652 | 426,377 | -8,821 | 0.12% | 3,688,802 |
| 2011-03-09 | 2011-03-07 | 8.556 | 435,198 | +7,351 | 0.12% | 3,723,677 |
| 2011-03-08 | 2011-03-04 | 8.706 | 427,847 | +14,703 | 0.12% | 3,724,800 |
| 2011-03-07 | 2011-03-03 | 8.393 | 413,144 | +8,821 | 0.11% | 3,467,537 |
| 2011-03-04 | 2011-03-02 | 8.243 | 404,323 | +7,352 | 0.11% | 3,333,002 |
| 2011-03-01 | 2011-02-25 | 8.366 | 396,971 | -7,352 | 0.11% | 3,320,996 |
| 2011-02-28 | 2011-02-24 | 8.298 | 404,323 | -5,881 | 0.11% | 3,355,002 |
| 2011-02-25 | 2011-02-23 | 8.434 | 410,204 | +7,351 | 0.11% | 3,459,601 |
| 2011-02-24 | 2011-02-22 | 8.760 | 402,853 | +10,292 | 0.11% | 3,529,124 |
| 2011-02-23 | 2011-02-21 | 9.155 | 392,561 | +7,352 | 0.11% | 3,593,823 |
| 2011-02-22 | 2011-02-18 | 9.372 | 385,209 | +4,410 | 0.11% | 3,610,357 |
| 2011-02-21 | 2011-02-17 | 9.386 | 380,799 | -19,113 | 0.11% | 3,574,204 |
| 2011-02-18 | 2011-02-16 | 8.951 | 399,912 | +2,941 | 0.11% | 3,579,520 |
| 2011-02-17 | 2011-02-15 | 9.073 | 396,971 | +2,940 | 0.11% | 3,601,796 |
| 2011-02-16 | 2011-02-14 | 9.386 | 394,031 | +11,762 | 0.11% | 3,698,400 |
| 2011-02-15 | 2011-02-11 | 9.277 | 382,269 | -8,821 | 0.11% | 3,546,402 |
| 2011-02-14 | 2011-02-10 | 9.440 | 391,090 | -22,054 | 0.11% | 3,692,076 |
| 2011-02-10 | 2011-02-08 | 9.658 | 413,144 | -98,508 | 0.11% | 3,990,196 |
| 2011-02-09 | 2011-02-07 | 9.304 | 511,652 | -14,703 | 0.14% | 4,760,639 |
| 2011-02-08 | 2011-02-02 | 9.073 | 526,355 | -26,465 | 0.15% | 4,775,722 |
| 2011-02-07 | 2011-01-31 | 8.856 | 552,820 | -33,816 | 0.15% | 4,895,524 |
| 2011-02-01 | 2011-01-28 | 9.046 | 586,636 | +8,822 | 0.16% | 5,306,703 |
| 2011-01-31 | 2011-01-27 | 8.828 | 577,814 | -4,411 | 0.16% | 5,101,140 |
| 2011-01-28 | 2011-01-26 | 8.556 | 582,225 | +11,762 | 0.16% | 4,981,681 |
| 2011-01-27 | 2011-01-25 | 8.733 | 570,463 | -1,470 | 0.16% | 4,981,922 |
| 2011-01-26 | 2011-01-24 | 8.815 | 571,933 | -11,762 | 0.16% | 5,041,440 |
| 2011-01-25 | 2011-01-21 | 9.155 | 583,695 | +32,346 | 0.16% | 5,343,619 |
| 2011-01-24 | 2011-01-20 | 8.679 | 551,349 | -7,352 | 0.15% | 4,784,998 |
| 2011-01-21 | 2011-01-19 | 8.407 | 558,701 | -1,470 | 0.15% | 4,696,803 |
| 2011-01-20 | 2011-01-18 | 8.284 | 560,171 | +5,881 | 0.16% | 4,640,581 |
| 2011-01-19 | 2011-01-17 | 8.393 | 554,290 | -2,940 | 0.15% | 4,652,182 |
| 2011-01-17 | 2011-01-13 | 8.298 | 557,230 | +13,232 | 0.15% | 4,623,797 |
| 2011-01-13 | 2011-01-11 | 8.420 | 543,998 | +23,524 | 0.15% | 4,580,600 |
| 2011-01-12 | 2011-01-10 | 8.420 | 520,474 | -14,702 | 0.14% | 4,382,522 |
| 2011-01-11 | 2011-01-07 | 8.393 | 535,176 | -2,941 | 0.15% | 4,491,757 |
| 2011-01-10 | 2011-01-06 | 8.529 | 538,117 | +1,470 | 0.15% | 4,589,641 |
| 2011-01-07 | 2011-01-05 | 8.420 | 536,647 | +4,411 | 0.15% | 4,518,703 |
| 2011-01-06 | 2011-01-04 | 8.420 | 532,236 | -11,762 | 0.15% | 4,481,561 |
| 2011-01-05 | 2011-01-03 | 8.488 | 543,998 | -2,940 | 0.15% | 4,617,600 |
| 2011-01-04 | 2010-12-31 | 8.583 | 546,938 | -27,936 | 0.15% | 4,694,636 |
| 2011-01-03 | 2010-12-29 | 7.917 | 574,874 | +1,471 | 0.16% | 4,551,244 |
| 2010-12-30 | 2010-12-28 | 7.876 | 573,403 | +23,524 | 0.16% | 4,516,198 |
| 2010-12-29 | 2010-12-24 | 7.604 | 549,879 | +7,351 | 0.15% | 4,181,320 |
| 2010-12-21 | 2010-12-17 | 7.590 | 542,528 | -7,351 | 0.15% | 4,118,042 |
| 2010-12-20 | 2010-12-16 | 7.658 | 549,879 | +7,351 | 0.15% | 4,211,240 |
| 2010-12-17 | 2010-12-15 | 7.903 | 542,528 | -7,351 | 0.15% | 4,287,782 |
| 2010-12-15 | 2010-12-13 | 7.849 | 549,879 | -10,292 | 0.15% | 4,315,960 |
| 2010-12-14 | 2010-12-10 | 7.876 | 560,171 | +29,405 | 0.16% | 4,411,981 |
| 2010-12-13 | 2010-12-09 | 7.903 | 530,766 | +8,822 | 0.15% | 4,194,823 |
| 2010-12-10 | 2010-12-08 | 8.012 | 521,944 | +32,346 | 0.14% | 4,181,900 |
| 2010-12-08 | 2010-12-06 | 7.876 | 489,598 | -54,400 | 0.14% | 3,856,139 |
| 2010-12-07 | 2010-12-03 | 7.849 | 543,998 | -23,524 | 0.15% | 4,269,800 |
| 2010-12-06 | 2010-12-02 | 7.346 | 567,522 | -5,881 | 0.16% | 4,168,799 |
| 2010-12-03 | 2010-12-01 | 7.074 | 573,403 | +14,702 | 0.16% | 4,055,998 |
| 2010-12-02 | 2010-11-30 | 6.842 | 558,701 | +7,352 | 0.15% | 3,822,803 |
| 2010-12-01 | 2010-11-29 | 6.938 | 551,349 | -7,352 | 0.15% | 3,824,998 |
| 2010-11-29 | 2010-11-25 | 6.625 | 558,701 | +14,703 | 0.15% | 3,701,203 |
| 2010-11-26 | 2010-11-24 | 6.597 | 543,998 | -11,762 | 0.15% | 3,589,000 |
| 2010-11-25 | 2010-11-23 | 6.570 | 555,760 | +1,470 | 0.15% | 3,651,480 |
| 2010-11-23 | 2010-11-19 | 6.720 | 554,290 | -30,875 | 0.15% | 3,724,761 |
| 2010-11-22 | 2010-11-18 | 6.040 | 585,165 | -2,941 | 0.16% | 3,534,238 |
| 2010-11-19 | 2010-11-17 | 6.081 | 588,106 | -4,411 | 0.16% | 3,576,001 |
| 2010-11-18 | 2010-11-16 | 6.366 | 592,517 | -10,292 | 0.16% | 3,772,082 |
| 2010-11-17 | 2010-11-15 | 6.380 | 602,809 | +35,287 | 0.17% | 3,845,803 |
| 2010-11-16 | 2010-11-12 | 6.829 | 567,522 | -5,881 | 0.16% | 3,875,439 |
| 2010-11-15 | 2010-11-11 | 6.883 | 573,403 | -4,411 | 0.16% | 3,946,798 |
| 2010-11-12 | 2010-11-10 | 6.801 | 577,814 | -91,156 | 0.16% | 3,930,000 |
| 2010-11-11 | 2010-11-09 | 6.788 | 668,970 | -97,038 | 0.19% | 4,540,897 |
| 2010-11-09 | 2010-11-05 | 6.489 | 766,008 | -4,411 | 0.21% | 4,970,340 |
| 2010-11-08 | 2010-11-04 | 6.094 | 770,419 | -1,470 | 0.21% | 4,695,042 |
| 2010-11-05 | 2010-11-03 | 5.863 | 771,889 | +5,881 | 0.21% | 4,525,500 |
| 2010-11-04 | 2010-11-02 | 5.972 | 766,008 | -7,351 | 0.21% | 4,574,380 |
| 2010-11-01 | 2010-10-28 | 5.740 | 773,359 | +66,162 | 0.21% | 4,439,439 |
| 2010-10-29 | 2010-10-27 | 5.808 | 707,197 | +182,312 | 0.20% | 4,107,738 |
| 2010-10-28 | 2010-10-26 | 6.053 | 524,885 | -11,762 | 0.15% | 3,177,303 |
| 2010-10-26 | 2010-10-22 | 5.795 | 536,647 | -11,762 | 0.15% | 3,109,802 |
| 2010-10-25 | 2010-10-21 | 5.781 | 548,409 | -17,643 | 0.15% | 3,170,501 |
| 2010-10-22 | 2010-10-20 | 5.808 | 566,052 | +7,351 | 0.16% | 3,287,900 |
| 2010-10-21 | 2010-10-19 | 5.822 | 558,701 | +4,411 | 0.15% | 3,252,802 |
| 2010-10-19 | 2010-10-15 | 5.836 | 554,290 | +11,762 | 0.15% | 3,234,661 |
| 2010-10-18 | 2010-10-14 | 5.917 | 542,528 | -11,762 | 0.15% | 3,210,302 |
| 2010-10-14 | 2010-10-12 | 5.727 | 554,290 | -48,519 | 0.15% | 3,174,341 |
| 2010-10-13 | 2010-10-11 | 5.645 | 602,809 | +27,935 | 0.17% | 3,403,003 |
| 2010-10-12 | 2010-10-08 | 5.740 | 574,874 | -24,994 | 0.16% | 3,300,043 |
| 2010-10-08 | 2010-10-06 | 5.713 | 599,868 | +7,351 | 0.17% | 3,427,200 |
| 2010-10-07 | 2010-10-05 | 5.713 | 592,517 | +10,292 | 0.16% | 3,385,202 |
| 2010-10-06 | 2010-10-04 | 5.713 | 582,225 | -45,578 | 0.16% | 3,326,401 |
| 2010-10-05 | 2010-09-30 | 5.727 | 627,803 | +1,470 | 0.17% | 3,595,340 |
| 2010-09-30 | 2010-09-28 | 5.632 | 626,333 | -5,881 | 0.17% | 3,527,281 |
| 2010-09-29 | 2010-09-27 | 5.713 | 632,214 | +7,351 | 0.18% | 3,612,001 |
| 2010-09-28 | 2010-09-24 | 5.754 | 624,863 | +7,352 | 0.17% | 3,595,503 |
| 2010-09-27 | 2010-09-22 | 5.822 | 617,511 | -74,984 | 0.17% | 3,595,199 |
| 2010-09-24 | 2010-09-21 | 5.727 | 692,495 | -7,351 | 0.19% | 3,965,822 |
| 2010-09-20 | 2010-09-16 | 5.713 | 699,846 | -67,632 | 0.19% | 3,998,400 |
| 2010-09-15 | 2010-09-13 | 5.781 | 767,478 | -26,465 | 0.21% | 4,436,999 |
| 2010-09-14 | 2010-09-10 | 5.713 | 793,943 | +4,411 | 0.22% | 4,536,000 |
| 2010-09-13 | 2010-09-09 | 5.604 | 789,532 | +129,383 | 0.22% | 4,424,879 |
| 2010-09-10 | 2010-09-08 | 5.523 | 660,149 | +2,941 | 0.18% | 3,645,881 |
| 2010-09-09 | 2010-09-07 | 5.509 | 657,208 | -22,054 | 0.18% | 3,620,698 |
| 2010-09-08 | 2010-09-06 | 5.441 | 679,262 | +4,410 | 0.19% | 3,695,998 |
| 2010-09-07 | 2010-09-03 | 5.482 | 674,852 | +7,352 | 0.19% | 3,699,543 |
| 2010-09-06 | 2010-09-02 | 5.455 | 667,500 | -11,762 | 0.18% | 3,641,079 |
| 2010-09-03 | 2010-09-01 | 5.387 | 679,262 | -14,703 | 0.19% | 3,659,038 |
| 2010-09-02 | 2010-08-31 | 5.278 | 693,965 | -20,584 | 0.19% | 3,662,720 |
| 2010-09-01 | 2010-08-30 | 5.278 | 714,549 | +39,697 | 0.20% | 3,771,362 |
| 2010-08-31 | 2010-08-27 | 5.387 | 674,852 | -26,464 | 0.19% | 3,635,283 |
| 2010-08-30 | 2010-08-26 | 5.278 | 701,316 | -38,227 | 0.19% | 3,701,519 |
| 2010-08-27 | 2010-08-25 | 5.169 | 739,543 | +29,405 | 0.20% | 3,822,799 |
| 2010-08-26 | 2010-08-24 | 5.645 | 710,138 | -1,470 | 0.20% | 4,008,901 |
| 2010-08-25 | 2010-08-23 | 5.577 | 711,608 | -17,643 | 0.20% | 3,968,799 |
| 2010-08-24 | 2010-08-20 | 5.645 | 729,251 | +19,113 | 0.20% | 4,116,798 |
| 2010-08-23 | 2010-08-19 | 5.754 | 710,138 | -2,940 | 0.20% | 4,086,181 |
| 2010-08-20 | 2010-08-18 | 5.754 | 713,078 | -4,411 | 0.20% | 4,103,098 |
| 2010-08-19 | 2010-08-17 | 5.632 | 717,489 | -17,643 | 0.20% | 4,040,639 |
| 2010-08-18 | 2010-08-16 | 5.604 | 735,132 | +7,351 | 0.20% | 4,119,998 |
| 2010-08-17 | 2010-08-13 | 5.672 | 727,781 | -10,292 | 0.20% | 4,128,300 |
| 2010-08-16 | 2010-08-12 | 5.577 | 738,073 | -39,697 | 0.20% | 4,116,401 |
| 2010-08-12 | 2010-08-10 | 5.618 | 777,770 | -111,740 | 0.22% | 4,369,540 |
| 2010-08-11 | 2010-08-09 | 5.713 | 889,510 | -36,757 | 0.25% | 5,081,999 |
| 2010-08-10 | 2010-08-06 | 5.496 | 926,267 | +51,459 | 0.26% | 5,090,401 |
| 2010-08-09 | 2010-08-05 | 5.496 | 874,808 | -66,161 | 0.24% | 4,807,603 |
| 2010-08-06 | 2010-08-04 | 5.278 | 940,969 | +169,080 | 0.26% | 4,966,398 |
| 2010-08-05 | 2010-08-03 | 5.536 | 771,889 | +23,524 | 0.21% | 4,273,500 |
| 2010-08-04 | 2010-08-02 | 5.904 | 748,365 | +38,227 | 0.21% | 4,418,121 |
| 2010-08-03 | 2010-07-30 | 5.917 | 710,138 | -1,470 | 0.20% | 4,202,101 |
| 2010-08-02 | 2010-07-29 | 5.917 | 711,608 | -63,222 | 0.20% | 4,210,799 |
| 2010-07-30 | 2010-07-28 | 5.591 | 774,830 | -1,470 | 0.21% | 4,331,943 |
| 2010-07-29 | 2010-07-27 | 5.441 | 776,300 | +16,173 | 0.22% | 4,224,001 |
| 2010-07-28 | 2010-07-26 | 5.441 | 760,127 | -16,173 | 0.21% | 4,136,001 |
| 2010-07-27 | 2010-07-23 | 5.550 | 776,300 | -5,881 | 0.22% | 4,308,481 |
| 2010-07-26 | 2010-07-22 | 5.414 | 782,181 | -5,881 | 0.22% | 4,234,721 |
| 2010-07-23 | 2010-07-21 | 5.468 | 788,062 | +39,697 | 0.22% | 4,309,441 |
| 2010-07-22 | 2010-07-20 | 4.938 | 748,365 | +17,643 | 0.21% | 3,695,341 |
| 2010-07-21 | 2010-07-19 | 4.802 | 730,722 | -4,410 | 0.20% | 3,508,822 |
| 2010-07-19 | 2010-07-15 | 4.911 | 735,132 | +5,881 | 0.20% | 3,609,998 |
| 2010-07-15 | 2010-07-13 | 4.979 | 729,251 | +2,940 | 0.20% | 3,630,718 |
| 2010-07-14 | 2010-07-12 | 5.006 | 726,311 | +22,054 | 0.20% | 3,635,841 |
| 2010-07-13 | 2010-07-09 | 4.979 | 704,257 | -16,173 | 0.20% | 3,506,281 |
| 2010-07-12 | 2010-07-08 | 4.951 | 720,430 | +7,352 | 0.20% | 3,567,201 |
| 2010-07-09 | 2010-07-07 | 4.856 | 713,078 | -2,941 | 0.20% | 3,462,898 |
| 2010-07-08 | 2010-07-06 | 4.707 | 716,019 | +17,643 | 0.20% | 3,370,040 |
| 2010-07-07 | 2010-07-05 | 4.666 | 698,376 | -14,702 | 0.19% | 3,258,501 |
| 2010-07-06 | 2010-07-02 | 4.693 | 713,078 | -22,054 | 0.20% | 3,346,498 |
| 2010-07-05 | 2010-06-30 | 4.761 | 735,132 | -7,352 | 0.20% | 3,499,998 |
| 2010-07-02 | 2010-06-29 | 4.883 | 742,484 | -17,643 | 0.21% | 3,625,901 |
| 2010-06-30 | 2010-06-28 | 5.047 | 760,127 | -2,940 | 0.21% | 3,836,141 |
| 2010-06-28 | 2010-06-24 | 5.033 | 763,067 | +14,702 | 0.21% | 3,840,598 |
| 2010-06-24 | 2010-06-22 | 5.006 | 748,365 | +2,941 | 0.21% | 3,746,241 |
| 2010-06-23 | 2010-06-21 | 5.060 | 745,424 | -8,822 | 0.21% | 3,772,079 |
| 2010-06-22 | 2010-06-18 | 4.856 | 754,246 | +7,352 | 0.21% | 3,662,821 |
| 2010-06-21 | 2010-06-17 | 4.870 | 746,894 | +1,470 | 0.21% | 3,637,278 |
| 2010-06-18 | 2010-06-15 | 4.883 | 745,424 | -1,470 | 0.21% | 3,640,259 |
| 2010-06-15 | 2010-06-11 | 4.747 | 746,894 | -167,611 | 0.21% | 3,545,838 |
| 2010-06-14 | 2010-06-10 | 4.625 | 914,505 | -14,702 | 0.25% | 4,229,602 |
| 2010-06-11 | 2010-06-09 | 4.734 | 929,207 | -117,621 | 0.26% | 4,398,718 |
| 2010-06-10 | 2010-06-08 | 4.693 | 1,046,828 | +7,351 | 0.29% | 4,912,798 |
| 2010-06-09 | 2010-06-07 | 4.652 | 1,039,477 | +5,881 | 0.29% | 4,835,879 |
| 2010-06-08 | 2010-06-04 | 4.815 | 1,033,596 | -7,351 | 0.29% | 4,977,239 |
| 2010-06-07 | 2010-06-03 | 4.679 | 1,040,947 | -14,703 | 0.29% | 4,871,038 |
| 2010-06-04 | 2010-06-02 | 4.489 | 1,055,650 | +29,405 | 0.29% | 4,738,800 |
| 2010-06-03 | 2010-06-01 | 4.652 | 1,026,245 | +44,108 | 0.28% | 4,774,321 |
| 2010-06-02 | 2010-05-31 | 4.856 | 982,137 | -7,351 | 0.27% | 4,769,521 |
| 2010-06-01 | 2010-05-28 | 4.707 | 989,488 | +1,470 | 0.27% | 4,657,159 |
| 2010-05-31 | 2010-05-27 | 4.516 | 988,018 | -13,232 | 0.27% | 4,462,080 |
| 2010-05-28 | 2010-05-26 | 4.312 | 1,001,250 | -14,703 | 0.28% | 4,317,539 |
| 2010-05-27 | 2010-05-25 | 4.312 | 1,015,953 | +22,054 | 0.28% | 4,380,940 |
| 2010-05-25 | 2010-05-20 | 4.761 | 993,899 | +1,470 | 0.28% | 4,732,000 |
| 2010-05-24 | 2010-05-19 | 5.033 | 992,429 | -5,881 | 0.27% | 4,995,001 |
| 2010-05-20 | 2010-05-18 | 5.284 | 998,310 | -11,762 | 0.28% | 5,275,261 |
| 2010-05-19 | 2010-05-17 | 5.257 | 1,010,072 | -5,580 | 0.28% | 5,309,686 |
| 2010-05-18 | 2010-05-14 | 5.435 | 1,015,652 | +8,743 | 0.28% | 5,520,239 |
| 2010-05-17 | 2010-05-13 | 5.531 | 1,006,909 | +7,286 | 0.28% | 5,569,459 |
| 2010-05-13 | 2010-05-11 | 5.408 | 999,623 | -71,402 | 0.28% | 5,405,679 |
| 2010-05-12 | 2010-05-10 | 5.463 | 1,071,025 | +84,516 | 0.30% | 5,850,601 |
| 2010-05-11 | 2010-05-07 | 5.229 | 986,509 | -5,828 | 0.28% | 5,158,742 |
| 2010-05-10 | 2010-05-06 | 5.161 | 992,337 | -13,115 | 0.28% | 5,121,118 |
| 2010-05-07 | 2010-05-05 | 5.490 | 1,005,452 | -5,829 | 0.28% | 5,520,000 |
| 2010-05-05 | 2010-05-03 | 5.806 | 1,011,281 | +14,572 | 0.28% | 5,871,242 |
| 2010-04-30 | 2010-04-28 | 5.957 | 996,709 | -11,657 | 0.28% | 5,937,121 |
| 2010-04-29 | 2010-04-27 | 5.819 | 1,008,366 | -29,144 | 0.28% | 5,868,158 |
| 2010-04-26 | 2010-04-22 | 6.012 | 1,037,510 | -11,657 | 0.29% | 6,237,121 |
| 2010-04-23 | 2010-04-21 | 5.916 | 1,049,167 | +5,828 | 0.29% | 6,206,399 |
| 2010-04-20 | 2010-04-16 | 5.655 | 1,043,339 | -20,400 | 0.29% | 5,899,843 |
| 2010-04-19 | 2010-04-15 | 5.737 | 1,063,739 | -27,686 | 0.30% | 6,102,800 |
| 2010-04-16 | 2010-04-14 | 5.902 | 1,091,425 | +34,972 | 0.31% | 6,441,398 |
| 2010-04-15 | 2010-04-13 | 5.888 | 1,056,453 | +1,457 | 0.30% | 6,220,499 |
| 2010-04-14 | 2010-04-12 | 6.025 | 1,054,996 | -1,457 | 0.29% | 6,356,720 |
| 2010-04-13 | 2010-04-09 | 6.149 | 1,056,453 | -4,372 | 0.30% | 6,495,999 |
| 2010-04-12 | 2010-04-08 | 6.108 | 1,060,825 | -5,828 | 0.30% | 6,479,202 |
| 2010-04-09 | 2010-04-07 | 6.231 | 1,066,653 | -14,572 | 0.30% | 6,646,558 |
| 2010-04-08 | 2010-04-01 | 6.163 | 1,081,225 | -13,115 | 0.30% | 6,663,159 |
| 2010-04-07 | 2010-03-31 | 6.025 | 1,094,340 | -1,457 | 0.31% | 6,593,782 |
| 2010-04-01 | 2010-03-30 | 5.847 | 1,095,797 | -53,915 | 0.31% | 6,407,041 |
| 2010-03-31 | 2010-03-29 | 5.943 | 1,149,712 | -112,203 | 0.32% | 6,832,737 |
| 2010-03-30 | 2010-03-26 | 5.902 | 1,261,915 | -17,486 | 0.35% | 7,447,600 |
| 2010-03-29 | 2010-03-25 | 5.751 | 1,279,401 | +75,773 | 0.36% | 7,357,639 |
| 2010-03-26 | 2010-03-24 | 5.710 | 1,203,628 | -4,371 | 0.34% | 6,872,320 |
| 2010-03-25 | 2010-03-23 | 5.874 | 1,207,999 | -61,202 | 0.34% | 7,096,237 |
| 2010-03-24 | 2010-03-22 | 5.545 | 1,269,201 | -5,829 | 0.35% | 7,037,680 |
| 2010-03-23 | 2010-03-19 | 5.490 | 1,275,030 | +24,772 | 0.36% | 7,000,002 |
| 2010-03-22 | 2010-03-18 | 5.490 | 1,250,258 | -26,229 | 0.35% | 6,864,002 |
| 2010-03-19 | 2010-03-17 | 5.490 | 1,276,487 | -2,914 | 0.36% | 7,008,001 |
| 2010-03-18 | 2010-03-16 | 5.312 | 1,279,401 | +7,286 | 0.36% | 6,795,719 |
| 2010-03-17 | 2010-03-15 | 5.216 | 1,272,115 | +10,200 | 0.36% | 6,634,799 |
| 2010-03-16 | 2010-03-12 | 5.257 | 1,261,915 | -26,229 | 0.35% | 6,633,560 |
| 2010-03-15 | 2010-03-11 | 5.298 | 1,288,144 | +1,457 | 0.36% | 6,824,479 |
| 2010-03-12 | 2010-03-10 | 5.408 | 1,286,687 | -2,914 | 0.36% | 6,958,040 |
| 2010-03-11 | 2010-03-09 | 5.435 | 1,289,601 | -20,401 | 0.36% | 7,009,198 |
| 2010-03-10 | 2010-03-08 | 5.463 | 1,310,002 | -80,145 | 0.37% | 7,156,041 |
| 2010-03-09 | 2010-03-05 | 5.270 | 1,390,147 | -24,772 | 0.39% | 7,326,722 |
| 2010-03-05 | 2010-03-03 | 5.202 | 1,414,919 | +37,887 | 0.40% | 7,360,182 |
| 2010-03-04 | 2010-03-02 | 4.914 | 1,377,032 | -21,858 | 0.38% | 6,766,200 |
| 2010-03-03 | 2010-03-01 | 4.763 | 1,398,890 | -4,371 | 0.39% | 6,662,402 |
| 2010-03-02 | 2010-02-26 | 4.667 | 1,403,261 | +7,286 | 0.39% | 6,548,399 |
| 2010-03-01 | 2010-02-25 | 4.735 | 1,395,975 | +1,457 | 0.39% | 6,610,199 |
| 2010-02-26 | 2010-02-24 | 4.776 | 1,394,518 | -18,943 | 0.39% | 6,660,719 |
| 2010-02-25 | 2010-02-23 | 4.639 | 1,413,461 | -30,601 | 0.40% | 6,557,198 |
| 2010-02-24 | 2010-02-22 | 4.598 | 1,444,062 | +49,544 | 0.40% | 6,639,699 |
| 2010-02-22 | 2010-02-18 | 4.790 | 1,394,518 | -14,572 | 0.39% | 6,679,859 |
| 2010-02-19 | 2010-02-17 | 4.831 | 1,409,090 | -10,200 | 0.39% | 6,807,681 |
| 2010-02-18 | 2010-02-12 | 4.776 | 1,419,290 | -13,115 | 0.40% | 6,779,039 |
| 2010-02-12 | 2010-02-10 | 4.543 | 1,432,405 | -20,400 | 0.40% | 6,507,461 |
| 2010-02-11 | 2010-02-09 | 4.461 | 1,452,805 | +14,572 | 0.41% | 6,480,499 |
| 2010-02-10 | 2010-02-08 | 4.529 | 1,438,233 | +13,114 | 0.40% | 6,514,198 |
| 2010-02-09 | 2010-02-05 | 4.529 | 1,425,119 | -11,657 | 0.40% | 6,454,801 |
| 2010-02-08 | 2010-02-04 | 4.721 | 1,436,776 | +23,315 | 0.40% | 6,783,679 |
| 2010-02-05 | 2010-02-03 | 4.818 | 1,413,461 | +10,200 | 0.40% | 6,809,398 |
| 2010-02-04 | 2010-02-02 | 4.721 | 1,403,261 | +14,572 | 0.39% | 6,625,439 |
| 2010-02-03 | 2010-02-01 | 4.763 | 1,388,689 | -7,286 | 0.39% | 6,613,818 |
| 2010-02-02 | 2010-01-29 | 4.914 | 1,395,975 | -32,058 | 0.39% | 6,859,279 |
| 2010-02-01 | 2010-01-28 | 4.872 | 1,428,033 | -23,315 | 0.40% | 6,957,999 |
| 2010-01-29 | 2010-01-27 | 4.639 | 1,451,348 | +7,286 | 0.41% | 6,732,960 |
| 2010-01-28 | 2010-01-26 | 4.612 | 1,444,062 | +1,457 | 0.40% | 6,659,519 |
| 2010-01-27 | 2010-01-25 | 4.818 | 1,442,605 | +5,829 | 0.40% | 6,949,800 |
| 2010-01-26 | 2010-01-22 | 4.982 | 1,436,776 | -30,601 | 0.40% | 7,158,359 |
| 2010-01-25 | 2010-01-21 | 5.051 | 1,467,377 | +42,258 | 0.41% | 7,411,520 |
| 2010-01-22 | 2010-01-20 | 5.298 | 1,425,119 | -27,686 | 0.40% | 7,550,161 |
| 2010-01-21 | 2010-01-19 | 5.408 | 1,452,805 | -2,915 | 0.41% | 7,856,359 |
| 2010-01-20 | 2010-01-18 | 5.325 | 1,455,720 | -69,944 | 0.41% | 7,752,242 |
| 2010-01-19 | 2010-01-15 | 5.298 | 1,525,664 | +32,058 | 0.43% | 8,082,840 |
| 2010-01-18 | 2010-01-14 | 5.339 | 1,493,606 | +13,114 | 0.42% | 7,974,499 |
| 2010-01-15 | 2010-01-13 | 5.298 | 1,480,492 | -21,857 | 0.41% | 7,843,522 |
| 2010-01-14 | 2010-01-12 | 5.518 | 1,502,349 | +1,457 | 0.42% | 8,289,239 |
| 2010-01-13 | 2010-01-11 | 5.476 | 1,500,892 | +49,544 | 0.42% | 8,219,400 |
| 2010-01-11 | 2010-01-07 | 5.353 | 1,451,348 | -17,486 | 0.41% | 7,768,800 |
| 2010-01-08 | 2010-01-06 | 5.394 | 1,468,834 | -20,401 | 0.41% | 7,922,879 |
| 2010-01-07 | 2010-01-05 | 5.476 | 1,489,235 | +2,915 | 0.42% | 8,155,562 |
| 2010-01-06 | 2010-01-04 | 5.572 | 1,486,320 | +1,457 | 0.42% | 8,282,399 |
| 2010-01-05 | 2009-12-31 | 5.202 | 1,484,863 | -32,058 | 0.42% | 7,724,020 |
| 2010-01-04 | 2009-12-29 | 5.147 | 1,516,921 | -104,917 | 0.42% | 7,807,500 |
| 2009-12-30 | 2009-12-28 | 4.941 | 1,621,838 | -16,029 | 0.45% | 8,013,602 |
| 2009-12-29 | 2009-12-24 | 4.927 | 1,637,867 | -14,571 | 0.46% | 8,070,322 |
| 2009-12-28 | 2009-12-22 | 4.818 | 1,652,438 | +1,457 | 0.46% | 7,960,678 |
| 2009-12-23 | 2009-12-21 | 4.790 | 1,650,981 | -13,115 | 0.46% | 7,908,339 |
| 2009-12-22 | 2009-12-18 | 4.845 | 1,664,096 | +4,372 | 0.47% | 8,062,521 |
| 2009-12-21 | 2009-12-17 | 4.804 | 1,659,724 | +85,973 | 0.46% | 7,972,999 |
| 2009-12-18 | 2009-12-16 | 4.914 | 1,573,751 | +7,286 | 0.44% | 7,732,801 |
| 2009-12-17 | 2009-12-15 | 5.023 | 1,566,465 | -39,344 | 0.44% | 7,869,000 |
| 2009-12-16 | 2009-12-14 | 4.831 | 1,605,809 | +4,372 | 0.45% | 7,758,081 |
| 2009-12-15 | 2009-12-11 | 4.749 | 1,601,437 | -39,344 | 0.45% | 7,605,079 |
| 2009-12-14 | 2009-12-10 | 4.680 | 1,640,781 | +17,486 | 0.46% | 7,679,320 |
| 2009-12-11 | 2009-12-09 | 4.776 | 1,623,295 | +10,200 | 0.45% | 7,753,441 |
| 2009-12-10 | 2009-12-08 | 4.914 | 1,613,095 | +11,658 | 0.45% | 7,926,122 |
| 2009-12-09 | 2009-12-07 | 4.900 | 1,601,437 | +24,772 | 0.45% | 7,846,859 |
| 2009-12-08 | 2009-12-04 | 4.955 | 1,576,665 | -18,944 | 0.44% | 7,812,039 |
| 2009-12-07 | 2009-12-03 | 4.955 | 1,595,609 | +48,087 | 0.45% | 7,905,902 |
| 2009-12-04 | 2009-12-02 | 4.927 | 1,547,522 | -18,943 | 0.43% | 7,625,162 |
| 2009-12-03 | 2009-12-01 | 4.763 | 1,566,465 | +2,914 | 0.44% | 7,460,500 |
| 2009-12-01 | 2009-11-27 | 4.570 | 1,563,551 | +23,315 | 0.44% | 7,146,182 |
| 2009-11-30 | 2009-11-26 | 4.872 | 1,540,236 | +46,630 | 0.43% | 7,504,701 |
| 2009-11-27 | 2009-11-25 | 5.037 | 1,493,606 | -32,058 | 0.42% | 7,523,499 |
| 2009-11-26 | 2009-11-24 | 5.106 | 1,525,664 | -10,200 | 0.43% | 7,789,680 |
| 2009-11-25 | 2009-11-23 | 5.023 | 1,535,864 | +10,200 | 0.43% | 7,715,279 |
| 2009-11-24 | 2009-11-20 | 4.969 | 1,525,664 | +1,457 | 0.43% | 7,580,280 |
| 2009-11-23 | 2009-11-19 | 5.092 | 1,524,207 | +83,059 | 0.43% | 7,761,321 |
| 2009-11-20 | 2009-11-18 | 5.037 | 1,441,148 | -40,801 | 0.40% | 7,259,261 |
| 2009-11-19 | 2009-11-17 | 5.202 | 1,481,949 | -13,114 | 0.41% | 7,708,861 |
| 2009-11-18 | 2009-11-16 | 5.339 | 1,495,063 | -71,402 | 0.42% | 7,982,278 |
| 2009-11-17 | 2009-11-13 | 5.380 | 1,566,465 | -18,943 | 0.44% | 8,428,000 |
| 2009-11-16 | 2009-11-12 | 4.969 | 1,585,408 | -39,344 | 0.44% | 7,877,119 |
| 2009-11-13 | 2009-11-11 | 5.010 | 1,624,752 | +33,515 | 0.45% | 8,139,500 |
| 2009-11-12 | 2009-11-10 | 4.900 | 1,591,237 | -58,287 | 0.44% | 7,796,880 |
| 2009-11-11 | 2009-11-09 | 4.735 | 1,649,524 | +18,943 | 0.46% | 7,810,800 |
| 2009-11-10 | 2009-11-06 | 4.461 | 1,630,581 | -49,544 | 0.46% | 7,273,501 |
| 2009-11-09 | 2009-11-05 | 4.378 | 1,680,125 | +52,459 | 0.47% | 7,356,141 |
| 2009-11-05 | 2009-11-03 | 4.447 | 1,627,666 | -29,144 | 0.45% | 7,238,158 |
| 2009-11-04 | 2009-11-02 | 4.653 | 1,656,810 | -13,115 | 0.46% | 7,708,860 |
| 2009-11-03 | 2009-10-30 | 4.708 | 1,669,925 | +67,031 | 0.47% | 7,861,562 |
| 2009-11-02 | 2009-10-29 | 4.708 | 1,602,894 | -8,743 | 0.45% | 7,545,998 |
| 2009-10-30 | 2009-10-28 | 4.859 | 1,611,637 | +45,172 | 0.45% | 7,830,478 |
| 2009-10-29 | 2009-10-27 | 4.845 | 1,566,465 | -29,144 | 0.44% | 7,589,500 |
| 2009-10-28 | 2009-10-23 | 4.694 | 1,595,609 | +13,115 | 0.45% | 7,489,802 |
| 2009-10-27 | 2009-10-22 | 4.653 | 1,582,494 | +8,743 | 0.44% | 7,363,080 |
| 2009-10-23 | 2009-10-21 | 4.776 | 1,573,751 | -2,914 | 0.44% | 7,516,801 |
| 2009-10-22 | 2009-10-20 | 4.818 | 1,576,665 | -45,173 | 0.44% | 7,595,639 |
| 2009-10-21 | 2009-10-19 | 4.776 | 1,621,838 | +14,572 | 0.45% | 7,746,482 |
| 2009-10-20 | 2009-10-16 | 4.694 | 1,607,266 | -5,829 | 0.45% | 7,544,520 |
| 2009-10-19 | 2009-10-15 | 4.790 | 1,613,095 | +39,344 | 0.45% | 7,726,862 |
| 2009-10-16 | 2009-10-14 | 4.982 | 1,573,751 | +34,972 | 0.44% | 7,840,801 |
| 2009-10-15 | 2009-10-13 | 4.927 | 1,538,779 | -20,400 | 0.43% | 7,582,082 |
| 2009-10-14 | 2009-10-12 | 4.653 | 1,559,179 | +11,657 | 0.44% | 7,254,600 |
| 2009-10-13 | 2009-10-09 | 4.282 | 1,547,522 | +29,144 | 0.43% | 6,626,881 |
| 2009-10-12 | 2009-10-08 | 4.323 | 1,518,378 | -51,001 | 0.42% | 6,564,599 |
| 2009-10-09 | 2009-10-07 | 4.392 | 1,569,379 | +10,200 | 0.44% | 6,892,799 |
| 2009-10-08 | 2009-10-06 | 4.337 | 1,559,179 | +14,572 | 0.44% | 6,762,400 |
| 2009-10-07 | 2009-10-05 | 4.145 | 1,544,607 | +10,200 | 0.43% | 6,402,399 |
| 2009-10-06 | 2009-10-02 | 4.090 | 1,534,407 | -11,657 | 0.43% | 6,275,880 |
| 2009-10-05 | 2009-09-30 | 4.200 | 1,546,064 | -2,915 | 0.43% | 6,493,318 |
| 2009-10-02 | 2009-09-29 | 4.533 | 1,548,979 | +7,286 | 0.43% | 7,021,882 |
| 2009-09-30 | 2009-09-28 | 4.575 | 1,541,693 | +36,718 | 0.43% | 7,052,775 |
| 2009-09-29 | 2009-09-25 | 4.934 | 1,504,975 | -30,389 | 0.42% | 7,425,601 |
| 2009-09-28 | 2009-09-24 | 4.975 | 1,535,364 | +11,577 | 0.43% | 7,639,202 |
| 2009-09-25 | 2009-09-23 | 5.114 | 1,523,787 | +43,413 | 0.43% | 7,792,200 |
| 2009-09-24 | 2009-09-22 | 5.086 | 1,480,374 | +83,931 | 0.42% | 7,529,279 |
| 2009-09-23 | 2009-09-21 | 5.114 | 1,396,443 | -13,024 | 0.39% | 7,141,000 |
| 2009-09-22 | 2009-09-18 | 5.169 | 1,409,467 | +21,707 | 0.40% | 7,285,521 |
| 2009-09-21 | 2009-09-17 | 5.183 | 1,387,760 | -52,096 | 0.39% | 7,192,498 |
| 2009-09-18 | 2009-09-16 | 5.266 | 1,439,856 | -8,682 | 0.41% | 7,581,902 |
| 2009-09-17 | 2009-09-15 | 5.058 | 1,448,538 | -128,791 | 0.41% | 7,327,319 |
| 2009-09-16 | 2009-09-14 | 5.114 | 1,577,329 | +46,307 | 0.44% | 8,065,998 |
| 2009-09-15 | 2009-09-11 | 5.238 | 1,531,022 | +89,719 | 0.43% | 8,019,638 |
| 2009-09-14 | 2009-09-10 | 5.404 | 1,441,303 | -17,365 | 0.41% | 7,788,721 |
| 2009-09-11 | 2009-09-09 | 5.625 | 1,458,668 | -4,341 | 0.41% | 8,205,121 |
| 2009-09-10 | 2009-09-08 | 5.473 | 1,463,009 | +59,331 | 0.41% | 8,007,119 |
| 2009-09-09 | 2009-09-07 | 5.376 | 1,403,678 | +17,365 | 0.40% | 7,546,598 |
| 2009-09-08 | 2009-09-04 | 5.252 | 1,386,313 | +5,788 | 0.39% | 7,280,799 |
| 2009-09-07 | 2009-09-03 | 5.072 | 1,380,525 | -31,836 | 0.39% | 7,002,360 |
| 2009-09-04 | 2009-09-02 | 5.003 | 1,412,361 | -7,235 | 0.40% | 7,066,240 |
| 2009-09-03 | 2009-09-01 | 5.197 | 1,419,596 | -75,249 | 0.40% | 7,377,118 |
| 2009-09-02 | 2009-08-31 | 5.017 | 1,494,845 | -5,788 | 0.42% | 7,499,579 |
| 2009-09-01 | 2009-08-28 | 5.335 | 1,500,633 | +115,767 | 0.42% | 8,005,637 |
| 2009-08-31 | 2009-08-27 | 5.597 | 1,384,866 | +83,931 | 0.39% | 7,751,699 |
| 2009-08-28 | 2009-08-26 | 5.777 | 1,300,935 | +10,130 | 0.37% | 7,515,641 |
| 2009-08-27 | 2009-08-25 | 5.708 | 1,290,805 | +20,259 | 0.36% | 7,367,919 |
| 2009-08-26 | 2009-08-24 | 5.362 | 1,270,546 | +39,071 | 0.36% | 6,813,280 |
| 2009-08-25 | 2009-08-21 | 5.335 | 1,231,475 | -104,190 | 0.35% | 6,569,723 |
| 2009-08-24 | 2009-08-20 | 5.418 | 1,335,665 | +114,320 | 0.38% | 7,236,320 |
| 2009-08-21 | 2009-08-19 | 5.362 | 1,221,345 | -83,931 | 0.34% | 6,549,441 |
| 2009-08-20 | 2009-08-18 | 5.086 | 1,305,276 | -41,966 | 0.37% | 6,638,719 |
| 2009-08-19 | 2009-08-17 | 5.058 | 1,347,242 | +47,754 | 0.38% | 6,814,921 |
| 2009-08-18 | 2009-08-14 | 5.556 | 1,299,488 | +92,614 | 0.37% | 7,219,921 |
| 2009-08-17 | 2009-08-13 | 6.095 | 1,206,874 | +30,389 | 0.34% | 7,355,880 |
| 2009-08-14 | 2009-08-12 | 6.026 | 1,176,485 | +28,942 | 0.33% | 7,089,360 |
| 2009-08-13 | 2009-08-11 | 6.026 | 1,147,543 | +7,235 | 0.32% | 6,914,959 |
| 2009-08-12 | 2009-08-10 | 6.150 | 1,140,308 | -5,788 | 0.32% | 7,013,201 |
| 2009-08-11 | 2009-08-07 | 6.012 | 1,146,096 | +154,839 | 0.32% | 6,890,399 |
| 2009-08-10 | 2009-08-06 | 6.454 | 991,257 | -140,368 | 0.28% | 6,397,897 |
| 2009-08-07 | 2009-08-05 | 6.302 | 1,131,625 | +54,989 | 0.32% | 7,131,838 |
| 2009-08-06 | 2009-08-04 | 6.468 | 1,076,636 | +123,003 | 0.30% | 6,963,841 |
| 2009-08-05 | 2009-08-03 | 6.841 | 953,633 | -295,207 | 0.27% | 6,524,100 |
| 2009-08-04 | 2009-07-31 | 6.869 | 1,248,840 | +37,625 | 0.35% | 8,578,223 |
| 2009-08-03 | 2009-07-30 | 6.703 | 1,211,215 | +81,037 | 0.34% | 8,118,898 |
| 2009-07-31 | 2009-07-29 | 7.007 | 1,130,178 | -7,236 | 0.32% | 7,919,339 |
| 2009-07-30 | 2009-07-28 | 7.173 | 1,137,414 | -4,341 | 0.32% | 8,158,683 |
| 2009-07-29 | 2009-07-27 | 6.219 | 1,141,755 | -24,600 | 0.32% | 7,101,001 |
| 2009-07-28 | 2009-07-24 | 6.026 | 1,166,355 | -37,625 | 0.33% | 7,028,317 |
| 2009-07-27 | 2009-07-23 | 5.943 | 1,203,980 | +10,130 | 0.39% | 7,155,201 |
| 2009-07-24 | 2009-07-22 | 5.611 | 1,193,850 | +108,532 | 0.39% | 6,698,999 |
| 2009-07-23 | 2009-07-21 | 5.376 | 1,085,318 | -4,342 | 0.35% | 5,834,998 |
| 2009-07-22 | 2009-07-20 | 5.390 | 1,089,660 | +57,884 | 0.35% | 5,873,402 |
| 2009-07-21 | 2009-07-17 | 5.376 | 1,031,776 | +282,183 | 0.33% | 5,547,140 |
| 2009-07-17 | 2009-07-15 | 5.722 | 749,593 | -43,413 | 0.24% | 4,289,039 |
| 2009-07-16 | 2009-07-14 | 5.404 | 793,006 | -53,542 | 0.26% | 4,285,360 |
| 2009-07-15 | 2009-07-13 | 5.280 | 846,548 | +37,624 | 0.27% | 4,469,398 |
| 2009-07-14 | 2009-07-10 | 5.266 | 808,924 | +107,085 | 0.26% | 4,259,580 |
| 2009-07-13 | 2009-07-09 | 5.542 | 701,839 | -15,918 | 0.23% | 3,889,699 |
| 2009-07-10 | 2009-07-08 | 5.321 | 717,757 | +33,283 | 0.23% | 3,819,199 |
| 2009-07-09 | 2009-07-07 | 5.432 | 684,474 | +2,894 | 0.22% | 3,717,780 |
| 2009-07-08 | 2009-07-06 | 5.556 | 681,580 | +298,101 | 0.22% | 3,786,841 |
| 2009-07-07 | 2009-07-03 | 5.570 | 383,479 | -2,894 | 0.12% | 2,135,899 |
| 2009-07-06 | 2009-07-02 | 5.459 | 386,373 | +14,471 | 0.12% | 2,109,298 |
| 2009-07-03 | 2009-06-30 | 5.570 | 371,902 | +102,743 | 0.12% | 2,071,418 |
| 2009-07-02 | 2009-06-29 | 5.943 | 269,159 | -8,682 | 0.09% | 1,599,600 |
| 2009-06-30 | 2009-06-26 | 5.597 | 277,841 | -39,072 | 0.09% | 1,555,197 |
| 2009-06-29 | 2009-06-25 | 5.597 | 316,913 | -8,682 | 0.10% | 1,773,900 |
| 2009-06-26 | 2009-06-24 | 5.252 | 325,595 | -4,342 | 0.11% | 1,709,997 |
| 2009-06-25 | 2009-06-23 | 5.128 | 329,937 | +60,778 | 0.11% | 1,691,761 |
| 2009-06-24 | 2009-06-22 | 5.418 | 269,159 | -60,778 | 0.09% | 1,458,240 |
| 2009-06-23 | 2009-06-19 | 5.086 | 329,937 | +18,812 | 0.11% | 1,678,081 |
| 2009-06-22 | 2009-06-18 | 5.058 | 311,125 | +28,942 | 0.10% | 1,573,802 |
| 2009-06-19 | 2009-06-17 | 5.155 | 282,183 | +28,942 | 0.09% | 1,454,701 |
| 2009-06-18 | 2009-06-16 | 5.515 | 253,241 | -11,577 | 0.08% | 1,396,500 |
| 2009-06-17 | 2009-06-15 | 5.860 | 264,818 | -59,330 | 0.09% | 1,551,842 |
| 2009-06-16 | 2009-06-12 | 5.708 | 324,148 | +10,129 | 0.10% | 1,850,238 |
| 2009-06-15 | 2009-06-11 | 5.915 | 314,019 | -4,341 | 0.10% | 1,857,521 |
| 2009-06-12 | 2009-06-10 | 5.957 | 318,360 | +18,812 | 0.10% | 1,896,400 |
| 2009-06-11 | 2009-06-09 | 5.957 | 299,548 | -14,471 | 0.10% | 1,784,341 |
| 2009-06-10 | 2009-06-08 | 6.288 | 314,019 | -15,918 | 0.10% | 1,974,701 |
| 2009-06-09 | 2009-06-05 | 5.901 | 329,937 | +31,836 | 0.11% | 1,947,121 |
| 2009-06-08 | 2009-06-04 | 5.984 | 298,101 | +18,812 | 0.10% | 1,783,961 |
| 2009-06-05 | 2009-06-03 | 6.178 | 279,289 | +96,956 | 0.09% | 1,725,423 |
| 2009-06-04 | 2009-06-02 | 6.385 | 182,333 | -23,154 | 0.06% | 1,164,237 |
| 2009-06-03 | 2009-06-01 | 6.330 | 205,487 | +23,154 | 0.07% | 1,300,720 |
| 2009-06-02 | 2009-05-29 | 6.040 | 182,333 | -18,813 | 0.06% | 1,101,237 |
| 2009-06-01 | 2009-05-27 | 5.888 | 201,146 | -27,494 | 0.06% | 1,184,282 |
| 2009-05-29 | 2009-05-26 | 6.040 | 228,640 | +30,389 | 0.07% | 1,380,918 |
| 2009-05-27 | 2009-05-25 | 6.399 | 198,251 | +5,788 | 0.06% | 1,268,617 |
| 2009-05-26 | 2009-05-22 | 5.542 | 192,463 | -23,154 | 0.06% | 1,066,659 |
| 2009-05-25 | 2009-05-21 | 5.017 | 215,617 | -10,129 | 0.07% | 1,081,742 |
| 2009-05-22 | 2009-05-20 | 4.865 | 225,746 | -10,130 | 0.07% | 1,098,239 |
| 2009-05-21 | 2009-05-19 | 4.464 | 235,876 | +63,672 | 0.08% | 1,052,981 |
| 2009-05-20 | 2009-05-18 | 4.367 | 172,204 | +27,495 | 0.06% | 752,081 |
| 2009-05-19 | 2009-05-15 | 4.022 | 144,709 | +73,802 | 0.05% | 582,000 |
| 2009-05-18 | 2009-05-14 | 4.091 | 70,907 | +10,129 | 0.02% | 290,078 |
| 2009-05-15 | 2009-05-13 | 3.787 | 60,778 | -101,296 | 0.02% | 230,161 |
| 2009-05-14 | 2009-05-12 | 3.704 | 162,074 | -56,437 | 0.05% | 600,319 |
| 2009-05-13 | 2009-05-11 | 3.331 | 218,511 | +47,754 | 0.07% | 727,821 |
| 2009-05-12 | 2009-05-08 | 3.593 | 170,757 | +5,789 | 0.06% | 613,601 |
| 2009-05-11 | 2009-05-07 | 3.483 | 164,968 | -27,495 | 0.05% | 574,559 |
| 2009-05-08 | 2009-05-06 | 3.759 | 192,463 | +20,259 | 0.06% | 723,520 |
| 2009-05-07 | 2009-05-05 | 3.386 | 172,204 | +46,307 | 0.06% | 583,101 |
| 2009-05-06 | 2009-05-04 | 3.179 | 125,897 | -23,153 | 0.04% | 400,200 |
| 2009-05-05 | 2009-04-30 | 2.985 | 149,050 | -53,543 | 0.05% | 444,959 |
| 2009-05-04 | 2009-04-29 | 2.958 | 202,593 | -36,177 | 0.07% | 599,201 |
| 2009-04-30 | 2009-04-28 | 2.626 | 238,770 | -49,201 | 0.08% | 627,000 |
| 2009-04-29 | 2009-04-27 | 2.723 | 287,971 | -18,812 | 0.09% | 784,060 |
| 2009-04-28 | 2009-04-24 | 3.054 | 306,783 | -65,119 | 0.10% | 937,039 |
| 2009-04-27 | 2009-04-23 | 3.137 | 371,902 | -33,284 | 0.12% | 1,166,779 |
| 2009-04-24 | 2009-04-22 | 3.082 | 405,186 | -28,941 | 0.13% | 1,248,802 |
| 2009-04-23 | 2009-04-21 | 3.096 | 434,127 | +166,415 | 0.14% | 1,343,999 |
| 2009-04-22 | 2009-04-20 | 3.082 | 267,712 | +91,167 | 0.09% | 825,100 |
| 2009-04-21 | 2009-04-17 | 3.248 | 176,545 | +28,942 | 0.06% | 573,400 |
| 2009-04-20 | 2009-04-16 | 3.137 | 147,603 | -17,365 | 0.05% | 463,079 |
| 2009-04-17 | 2009-04-15 | 3.206 | 164,968 | +14,471 | 0.05% | 528,959 |
| 2009-04-16 | 2009-04-14 | 3.303 | 150,497 | +23,153 | 0.05% | 497,118 |
| 2009-04-15 | 2009-04-09 | 3.303 | 127,344 | -8,683 | 0.04% | 420,640 |
| 2009-04-14 | 2009-04-08 | 2.654 | 136,027 | -4,341 | 0.04% | 360,961 |
| 2009-04-09 | 2009-04-07 | 2.654 | 140,368 | -15,918 | 0.05% | 372,480 |
| 2009-04-08 | 2009-04-06 | 2.363 | 156,286 | -24,600 | 0.05% | 369,360 |
| 2009-04-07 | 2009-04-03 | 2.432 | 180,886 | -17,365 | 0.06% | 439,999 |
| 2009-04-06 | 2009-04-02 | 2.419 | 198,251 | -53,543 | 0.06% | 479,499 |
| 2009-04-03 | 2009-04-01 | 2.405 | 251,794 | -159,180 | 0.08% | 605,520 |
| 2009-04-02 | 2009-03-31 | 2.350 | 410,974 | +331,384 | 0.13% | 965,600 |
| 2009-04-01 | 2009-03-30 | 1.976 | 79,590 | -49,201 | 0.03% | 157,300 |
| 2009-03-31 | 2009-03-27 | 1.935 | 128,791 | +40,518 | 0.04% | 249,200 |
| 2009-03-25 | 2009-03-23 | 1.562 | 88,273 | -5,788 | 0.03% | 137,861 |
| 2009-03-24 | 2009-03-20 | 1.493 | 94,061 | -166,415 | 0.03% | 140,400 |
| 2009-03-23 | 2009-03-19 | 1.576 | 260,476 | +78,143 | 0.08% | 410,399 |
| 2009-03-20 | 2009-03-18 | 1.562 | 182,333 | +88,272 | 0.06% | 284,759 |
| 2009-03-12 | 2009-03-10 | 1.354 | 94,061 | -18,812 | 0.03% | 127,400 |
| 2009-03-11 | 2009-03-09 | 1.272 | 112,873 | +8,682 | 0.04% | 143,520 |
| 2009-03-10 | 2009-03-06 | 1.354 | 104,191 | +10,130 | 0.03% | 141,121 |
| 2009-03-09 | 2009-03-05 | 1.341 | 94,061 | -36,177 | 0.03% | 126,100 |
| 2009-03-04 | 2009-03-02 | 1.327 | 130,238 | +28,942 | 0.04% | 172,800 |
| 2009-03-03 | 2009-02-27 | 1.424 | 101,296 | -7,236 | 0.03% | 144,199 |
| 2009-03-02 | 2009-02-26 | 1.548 | 108,532 | +43,413 | 0.04% | 168,000 |
| 2009-02-27 | 2009-02-25 | 1.617 | 65,119 | -5,788 | 0.02% | 105,300 |
| 2009-02-26 | 2009-02-24 | 1.631 | 70,907 | -94,061 | 0.02% | 115,639 |
| 2009-02-25 | 2009-02-23 | 1.658 | 164,968 | +18,812 | 0.05% | 273,599 |
| 2009-02-24 | 2009-02-20 | 1.658 | 146,156 | -1,447 | 0.05% | 242,400 |
| 2009-02-23 | 2009-02-19 | 1.686 | 147,603 | +7,235 | 0.05% | 248,880 |
| 2009-02-19 | 2009-02-17 | 1.686 | 140,368 | -15,918 | 0.05% | 236,680 |
| 2009-02-18 | 2009-02-16 | 1.672 | 156,286 | +5,789 | 0.05% | 261,360 |
| 2009-02-17 | 2009-02-13 | 1.714 | 150,497 | -28,942 | 0.05% | 257,919 |
| 2009-02-16 | 2009-02-12 | 1.700 | 179,439 | +14,471 | 0.06% | 305,039 |
| 2009-02-13 | 2009-02-11 | 1.700 | 164,968 | +7,235 | 0.05% | 280,439 |
| 2009-02-12 | 2009-02-10 | 1.728 | 157,733 | +1,447 | 0.05% | 272,500 |
| 2009-02-11 | 2009-02-09 | 1.741 | 156,286 | -26,047 | 0.05% | 272,160 |
| 2009-02-10 | 2009-02-06 | 1.769 | 182,333 | +21,706 | 0.06% | 322,559 |
| 2009-02-06 | 2009-02-04 | 1.811 | 160,627 | -72,355 | 0.05% | 290,820 |
| 2009-02-05 | 2009-02-03 | 1.672 | 232,982 | -222,852 | 0.08% | 389,621 |
| 2009-02-04 | 2009-02-02 | 1.700 | 455,834 | +26,048 | 0.15% | 774,901 |
| 2009-02-03 | 2009-01-30 | 1.741 | 429,786 | +21,706 | 0.14% | 748,440 |
| 2009-02-02 | 2009-01-29 | 1.700 | 408,080 | -14,471 | 0.13% | 693,721 |
| 2009-01-30 | 2009-01-23 | 1.645 | 422,551 | -81,037 | 0.14% | 694,961 |
| 2009-01-29 | 2009-01-22 | 1.714 | 503,588 | +167,863 | 0.16% | 863,041 |
| 2009-01-23 | 2009-01-21 | 1.714 | 335,725 | +69,460 | 0.11% | 575,360 |
| 2009-01-22 | 2009-01-20 | 1.741 | 266,265 | +5,789 | 0.09% | 463,680 |
| 2009-01-21 | 2009-01-19 | 1.700 | 260,476 | -143,262 | 0.08% | 442,799 |
| 2009-01-20 | 2009-01-16 | 1.838 | 403,738 | -14,471 | 0.13% | 742,139 |
| 2009-01-19 | 2009-01-15 | 2.004 | 418,209 | -27,495 | 0.14% | 838,099 |
| 2009-01-16 | 2009-01-14 | 1.576 | 445,704 | -1,447 | 0.14% | 702,240 |
| 2009-01-15 | 2009-01-13 | 1.631 | 447,151 | 0.14% | 729,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy