History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,995,000 | +0 | 0.12% | 838,600 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,995,000 | +0 | 0.12% | 838,600 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,995,000 | +0 | 0.12% | 883,525 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,995,000 | +0 | 0.12% | 853,575 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,995,000 | +0 | 0.12% | 838,600 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,995,000 | +0 | 0.12% | 853,575 |
| 2025-10-03 | 2025-09-30 | 0.285 | 2,995,000 | +0 | 0.12% | 853,575 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,995,000 | +0 | 0.12% | 838,600 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,995,000 | +0 | 0.12% | 823,625 |
| 2025-09-29 | 2025-09-25 | 0.285 | 2,995,000 | +0 | 0.12% | 853,575 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,995,000 | +0 | 0.12% | 853,575 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,995,000 | +0 | 0.12% | 853,575 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,995,000 | +0 | 0.12% | 853,575 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,995,000 | +0 | 0.12% | 853,575 |
| 2025-09-22 | 2025-09-18 | 0.285 | 2,995,000 | +0 | 0.12% | 853,575 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,995,000 | +0 | 0.12% | 868,550 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,995,000 | +0 | 0.12% | 868,550 |
| 2025-09-17 | 2025-09-15 | 0.290 | 2,995,000 | +0 | 0.12% | 868,550 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,995,000 | +0 | 0.12% | 898,500 |
| 2025-09-15 | 2025-09-11 | 0.285 | 2,995,000 | +0 | 0.12% | 853,575 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,995,000 | +0 | 0.12% | 868,550 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,995,000 | +0 | 0.12% | 868,550 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,995,000 | +2,000,000 | 0.12% | 913,475 |
| 2025-07-25 | 2025-07-23 | 0.305 | 995,000 | +140,000 | 0.04% | 303,475 |
| 2025-02-21 | 2025-02-19 | 0.300 | 855,000 | -12,000 | 0.03% | 256,500 |
| 2025-02-20 | 2025-02-18 | 0.300 | 867,000 | -13,000 | 0.03% | 260,100 |
| 2025-02-12 | 2025-02-10 | 0.310 | 880,000 | -1,000 | 0.03% | 272,800 |
| 2025-01-02 | 2024-12-27 | 0.320 | 881,000 | -20,000 | 0.03% | 281,920 |
| 2024-12-27 | 2024-12-20 | 0.325 | 901,000 | +2,000 | 0.04% | 292,825 |
| 2024-12-13 | 2024-12-11 | 0.310 | 899,000 | -60,000 | 0.04% | 278,690 |
| 2024-11-27 | 2024-11-25 | 0.330 | 959,000 | -10,000 | 0.04% | 316,470 |
| 2024-11-20 | 2024-11-18 | 0.345 | 969,000 | -12,000 | 0.04% | 334,305 |
| 2024-11-06 | 2024-11-04 | 0.415 | 981,000 | -4,000 | 0.04% | 407,115 |
| 2024-11-01 | 2024-10-30 | 0.415 | 985,000 | -6,000 | 0.04% | 408,775 |
| 2024-10-10 | 2024-10-08 | 0.390 | 991,000 | +20,000 | 0.04% | 386,490 |
| 2024-10-09 | 2024-10-07 | 0.440 | 971,000 | -7,000 | 0.04% | 427,240 |
| 2024-07-23 | 2024-07-19 | 0.330 | 978,000 | -2,000 | 0.04% | 322,740 |
| 2024-07-19 | 2024-07-17 | 0.325 | 980,000 | -35,000 | 0.04% | 318,500 |
| 2024-07-18 | 2024-07-16 | 0.320 | 1,015,000 | -2,000 | 0.04% | 324,800 |
| 2024-07-17 | 2024-07-15 | 0.330 | 1,017,000 | -53,000 | 0.04% | 335,610 |
| 2024-07-03 | 2024-06-28 | 0.330 | 1,070,000 | -8,000 | 0.04% | 353,100 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,078,000 | -2,000 | 0.04% | 377,300 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,080,000 | -80,000 | 0.04% | 399,600 |
| 2024-05-16 | 2024-05-13 | 0.365 | 1,160,000 | -5,000 | 0.05% | 423,400 |
| 2024-05-14 | 2024-05-10 | 0.355 | 1,165,000 | -30,000 | 0.05% | 413,575 |
| 2024-05-10 | 2024-05-08 | 0.370 | 1,195,000 | +110,000 | 0.05% | 442,150 |
| 2024-05-09 | 2024-05-07 | 0.315 | 1,085,000 | -20,000 | 0.04% | 341,775 |
| 2024-02-23 | 2024-02-21 | 0.325 | 1,105,000 | -20,000 | 0.04% | 359,125 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,125,000 | -5,000 | 0.04% | 405,000 |
| 2023-12-22 | 2023-12-20 | 0.330 | 1,130,000 | -10,000 | 0.04% | 372,900 |
| 2023-12-11 | 2023-12-07 | 0.380 | 1,140,000 | -20,000 | 0.05% | 433,200 |
| 2023-10-10 | 2023-10-06 | 0.400 | 1,160,000 | +6,000 | 0.05% | 464,000 |
| 2023-09-29 | 2023-09-27 | 0.410 | 1,154,000 | -2,000 | 0.05% | 473,140 |
| 2023-09-11 | 2023-09-06 | 0.410 | 1,156,000 | -3,000 | 0.05% | 473,960 |
| 2023-08-16 | 2023-08-14 | 0.470 | 1,159,000 | +50,000 | 0.05% | 544,730 |
| 2023-08-03 | 2023-08-01 | 0.520 | 1,109,000 | -117,000 | 0.04% | 576,680 |
| 2023-08-02 | 2023-07-31 | 0.550 | 1,226,000 | +4,000 | 0.05% | 674,300 |
| 2023-07-28 | 2023-07-26 | 0.520 | 1,222,000 | +100,000 | 0.05% | 635,440 |
| 2023-07-21 | 2023-07-19 | 0.570 | 1,122,000 | -4,000 | 0.04% | 639,540 |
| 2023-05-23 | 2023-05-19 | 0.660 | 1,126,000 | -13,000 | 0.04% | 743,160 |
| 2023-05-04 | 2023-05-02 | 0.690 | 1,139,000 | -1,000 | 0.05% | 785,910 |
| 2023-04-19 | 2023-04-17 | 0.750 | 1,140,000 | -3,000 | 0.05% | 855,000 |
| 2023-04-17 | 2023-04-13 | 0.710 | 1,143,000 | +5,000 | 0.05% | 811,530 |
| 2023-04-04 | 2023-03-31 | 0.750 | 1,138,000 | +10,000 | 0.05% | 853,500 |
| 2023-03-31 | 2023-03-29 | 0.720 | 1,128,000 | -100,000 | 0.04% | 812,160 |
| 2023-03-27 | 2023-03-23 | 0.710 | 1,228,000 | +100,000 | 0.05% | 871,880 |
| 2023-03-13 | 2023-03-09 | 0.930 | 1,128,000 | -2,000 | 0.04% | 1,049,040 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,130,000 | -14,000 | 0.04% | 1,209,100 |
| 2023-01-30 | 2023-01-26 | 1.030 | 1,144,000 | -2,000 | 0.05% | 1,178,320 |
| 2023-01-13 | 2023-01-11 | 1.070 | 1,146,000 | -6,000 | 0.05% | 1,226,220 |
| 2023-01-12 | 2023-01-10 | 1.100 | 1,152,000 | +2,000 | 0.05% | 1,267,200 |
| 2023-01-10 | 2023-01-06 | 1.070 | 1,150,000 | -1,000 | 0.05% | 1,230,500 |
| 2023-01-06 | 2023-01-04 | 0.920 | 1,151,000 | -5,000 | 0.05% | 1,058,920 |
| 2022-12-29 | 2022-12-23 | 0.870 | 1,156,000 | -15,000 | 0.05% | 1,005,720 |
| 2022-12-09 | 2022-12-07 | 0.870 | 1,171,000 | +2,000 | 0.05% | 1,018,770 |
| 2022-11-21 | 2022-11-17 | 0.850 | 1,169,000 | -50,000 | 0.05% | 993,650 |
| 2022-11-17 | 2022-11-15 | 0.880 | 1,219,000 | -50,000 | 0.05% | 1,072,720 |
| 2022-11-16 | 2022-11-14 | 0.830 | 1,269,000 | -46,000 | 0.05% | 1,053,270 |
| 2022-11-15 | 2022-11-11 | 0.760 | 1,315,000 | +76,000 | 0.05% | 999,400 |
| 2022-11-04 | 2022-11-02 | 0.720 | 1,239,000 | +70,000 | 0.05% | 892,080 |
| 2022-10-27 | 2022-10-25 | 0.830 | 1,169,000 | -4,000 | 0.05% | 970,270 |
| 2022-10-18 | 2022-10-14 | 0.830 | 1,173,000 | +50,000 | 0.05% | 973,590 |
| 2022-09-30 | 2022-09-28 | 0.870 | 1,123,000 | -40,000 | 0.04% | 977,010 |
| 2022-09-21 | 2022-09-19 | 0.950 | 1,163,000 | -50,000 | 0.05% | 1,104,850 |
| 2022-09-15 | 2022-09-13 | 1.030 | 1,213,000 | +73,000 | 0.05% | 1,249,390 |
| 2022-09-14 | 2022-09-09 | 1.040 | 1,140,000 | +17,000 | 0.05% | 1,185,600 |
| 2022-08-31 | 2022-08-29 | 1.070 | 1,123,000 | -2,000 | 0.04% | 1,201,610 |
| 2022-08-26 | 2022-08-24 | 1.060 | 1,125,000 | +2,000 | 0.04% | 1,192,500 |
| 2022-08-25 | 2022-08-23 | 1.140 | 1,123,000 | +1,000 | 0.04% | 1,280,220 |
| 2022-08-15 | 2022-08-11 | 1.100 | 1,122,000 | -50,000 | 0.04% | 1,234,200 |
| 2022-08-11 | 2022-08-09 | 1.100 | 1,172,000 | +50,000 | 0.05% | 1,289,200 |
| 2022-08-08 | 2022-08-04 | 1.070 | 1,122,000 | -60,000 | 0.04% | 1,200,540 |
| 2022-08-04 | 2022-08-02 | 1.080 | 1,182,000 | +60,000 | 0.05% | 1,276,560 |
| 2022-08-03 | 2022-08-01 | 1.130 | 1,122,000 | -58,000 | 0.04% | 1,267,860 |
| 2022-08-02 | 2022-07-29 | 1.160 | 1,180,000 | +59,000 | 0.05% | 1,368,800 |
| 2022-08-01 | 2022-07-28 | 1.180 | 1,121,000 | -58,000 | 0.04% | 1,322,780 |
| 2022-07-22 | 2022-07-20 | 1.240 | 1,179,000 | +58,000 | 0.05% | 1,461,960 |
| 2022-07-20 | 2022-07-18 | 1.210 | 1,121,000 | -62,000 | 0.04% | 1,356,410 |
| 2022-07-15 | 2022-07-13 | 1.220 | 1,183,000 | +42,000 | 0.05% | 1,443,260 |
| 2022-07-12 | 2022-07-08 | 1.260 | 1,141,000 | -48,000 | 0.05% | 1,437,660 |
| 2022-07-11 | 2022-07-07 | 1.260 | 1,189,000 | +38,000 | 0.05% | 1,498,140 |
| 2022-07-08 | 2022-07-06 | 1.290 | 1,151,000 | -20,000 | 0.05% | 1,484,790 |
| 2022-07-06 | 2022-07-04 | 1.250 | 1,171,000 | +26,000 | 0.05% | 1,463,750 |
| 2022-06-29 | 2022-06-27 | 1.380 | 1,145,000 | +27,000 | 0.05% | 1,580,100 |
| 2022-06-28 | 2022-06-24 | 1.380 | 1,118,000 | -50,000 | 0.04% | 1,542,840 |
| 2022-06-27 | 2022-06-23 | 1.290 | 1,168,000 | -2,000 | 0.05% | 1,506,720 |
| 2022-06-23 | 2022-06-21 | 1.290 | 1,170,000 | -15,000 | 0.05% | 1,509,300 |
| 2022-06-21 | 2022-06-17 | 1.310 | 1,185,000 | -1,000 | 0.05% | 1,552,350 |
| 2022-06-20 | 2022-06-16 | 1.340 | 1,186,000 | +54,000 | 0.05% | 1,589,240 |
| 2022-06-17 | 2022-06-15 | 1.380 | 1,132,000 | -50,000 | 0.04% | 1,562,160 |
| 2022-06-14 | 2022-06-10 | 1.421 | 1,182,000 | +17,255 | 0.05% | 1,679,316 |
| 2022-06-13 | 2022-06-09 | 1.400 | 1,164,745 | +49,271 | 0.05% | 1,631,161 |
| 2022-06-08 | 2022-06-06 | 1.461 | 1,115,474 | -49,271 | 0.04% | 1,630,079 |
| 2022-05-30 | 2022-05-26 | 1.208 | 1,164,745 | +49,271 | 0.05% | 1,406,581 |
| 2022-05-27 | 2022-05-25 | 1.279 | 1,115,474 | -49,271 | 0.04% | 1,426,319 |
| 2022-05-18 | 2022-05-16 | 0.934 | 1,164,745 | +49,271 | 0.05% | 1,087,440 |
| 2022-04-13 | 2022-04-11 | 1.116 | 1,115,474 | -1,971 | 0.04% | 1,245,199 |
| 2022-04-11 | 2022-04-07 | 1.157 | 1,117,445 | +985 | 0.04% | 1,292,760 |
| 2022-04-06 | 2022-04-01 | 1.157 | 1,116,460 | -57,153 | 0.04% | 1,291,620 |
| 2022-04-01 | 2022-03-30 | 1.208 | 1,173,613 | -29,562 | 0.05% | 1,417,290 |
| 2022-03-31 | 2022-03-29 | 1.126 | 1,203,175 | +29,562 | 0.05% | 1,355,310 |
| 2022-03-25 | 2022-03-23 | 1.258 | 1,173,613 | +1,971 | 0.05% | 1,476,840 |
| 2022-03-17 | 2022-03-15 | 1.045 | 1,171,642 | -24,635 | 0.05% | 1,224,670 |
| 2022-03-11 | 2022-03-09 | 1.197 | 1,196,277 | -9,854 | 0.05% | 1,432,520 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,206,131 | -986 | 0.05% | 1,676,879 |
| 2022-02-24 | 2022-02-22 | 1.451 | 1,207,117 | +986 | 0.05% | 1,751,750 |
| 2022-02-22 | 2022-02-18 | 1.461 | 1,206,131 | +4,927 | 0.05% | 1,762,559 |
| 2022-02-17 | 2022-02-15 | 1.502 | 1,201,204 | -5,913 | 0.05% | 1,804,119 |
| 2022-02-16 | 2022-02-14 | 1.441 | 1,207,117 | -5,912 | 0.05% | 1,739,500 |
| 2022-02-11 | 2022-02-09 | 1.390 | 1,213,029 | +6,898 | 0.05% | 1,686,470 |
| 2022-02-09 | 2022-02-07 | 1.380 | 1,206,131 | +1,970 | 0.05% | 1,664,639 |
| 2022-01-28 | 2022-01-26 | 1.360 | 1,204,161 | +11,825 | 0.05% | 1,637,481 |
| 2022-01-27 | 2022-01-25 | 1.390 | 1,192,336 | +4,927 | 0.05% | 1,657,700 |
| 2022-01-26 | 2022-01-24 | 1.421 | 1,187,409 | +7,883 | 0.05% | 1,687,000 |
| 2022-01-25 | 2022-01-21 | 1.573 | 1,179,526 | +1,971 | 0.05% | 1,855,351 |
| 2022-01-24 | 2022-01-20 | 1.624 | 1,177,555 | +3,942 | 0.05% | 1,912,000 |
| 2022-01-21 | 2022-01-19 | 1.614 | 1,173,613 | -12,810 | 0.05% | 1,893,690 |
| 2022-01-17 | 2022-01-13 | 1.644 | 1,186,423 | +985 | 0.05% | 1,950,479 |
| 2022-01-07 | 2022-01-05 | 1.715 | 1,185,438 | +985 | 0.05% | 2,033,070 |
| 2021-12-28 | 2021-12-22 | 1.756 | 1,184,453 | +1,971 | 0.05% | 2,079,461 |
| 2021-12-16 | 2021-12-14 | 1.877 | 1,182,482 | +4,927 | 0.05% | 2,220,000 |
| 2021-12-09 | 2021-12-07 | 1.979 | 1,177,555 | -9,854 | 0.05% | 2,330,251 |
| 2021-11-30 | 2021-11-26 | 1.786 | 1,187,409 | -37,445 | 0.05% | 2,120,800 |
| 2021-11-23 | 2021-11-19 | 1.827 | 1,224,854 | +24,635 | 0.05% | 2,237,400 |
| 2021-11-22 | 2021-11-18 | 1.989 | 1,200,219 | +2,956 | 0.05% | 2,387,280 |
| 2021-11-17 | 2021-11-15 | 1.806 | 1,197,263 | +8,869 | 0.05% | 2,162,700 |
| 2021-11-16 | 2021-11-12 | 1.877 | 1,188,394 | +3,941 | 0.05% | 2,231,100 |
| 2021-11-12 | 2021-11-10 | 1.796 | 1,184,453 | +14,781 | 0.05% | 2,127,541 |
| 2021-11-09 | 2021-11-05 | 1.857 | 1,169,672 | -84,744 | 0.05% | 2,172,211 |
| 2021-11-08 | 2021-11-04 | 2.050 | 1,254,416 | +1,971 | 0.05% | 2,571,460 |
| 2021-11-04 | 2021-11-02 | 1.928 | 1,252,445 | +985 | 0.05% | 2,414,900 |
| 2021-11-02 | 2021-10-29 | 2.192 | 1,251,460 | +6,898 | 0.05% | 2,743,200 |
| 2021-10-29 | 2021-10-27 | 2.101 | 1,244,562 | +16,752 | 0.05% | 2,614,410 |
| 2021-10-28 | 2021-10-26 | 2.151 | 1,227,810 | +6,898 | 0.05% | 2,641,520 |
| 2021-10-27 | 2021-10-25 | 2.304 | 1,220,912 | +985 | 0.05% | 2,812,529 |
| 2021-10-25 | 2021-10-21 | 2.405 | 1,219,927 | +37,445 | 0.05% | 2,934,060 |
| 2021-10-22 | 2021-10-20 | 2.507 | 1,182,482 | +16,752 | 0.05% | 2,964,001 |
| 2021-10-21 | 2021-10-19 | 2.466 | 1,165,730 | +985 | 0.05% | 2,874,690 |
| 2021-10-19 | 2021-10-15 | 2.446 | 1,164,745 | -19,708 | 0.05% | 2,848,621 |
| 2021-10-18 | 2021-10-12 | 2.324 | 1,184,453 | +19,708 | 0.05% | 2,752,581 |
| 2021-10-12 | 2021-10-08 | 2.588 | 1,164,745 | -34,489 | 0.05% | 3,014,101 |
| 2021-10-11 | 2021-10-07 | 2.852 | 1,199,234 | +1,971 | 0.05% | 3,419,771 |
| 2021-10-06 | 2021-10-04 | 2.730 | 1,197,263 | +4,927 | 0.05% | 3,268,351 |
| 2021-10-05 | 2021-09-30 | 2.598 | 1,192,336 | -95,584 | 0.05% | 3,097,601 |
| 2021-10-04 | 2021-09-29 | 2.496 | 1,287,920 | -182,299 | 0.05% | 3,215,221 |
| 2021-09-30 | 2021-09-28 | 2.405 | 1,470,219 | -49,270 | 0.06% | 3,536,040 |
| 2021-09-28 | 2021-09-24 | 2.263 | 1,519,489 | -4,927 | 0.06% | 3,438,660 |
| 2021-09-27 | 2021-09-23 | 2.030 | 1,524,416 | +4,927 | 0.06% | 3,094,000 |
| 2021-09-21 | 2021-09-17 | 1.715 | 1,519,489 | -21,679 | 0.06% | 2,605,980 |
| 2021-09-15 | 2021-09-13 | 1.806 | 1,541,168 | -57,153 | 0.06% | 2,783,920 |
| 2021-09-10 | 2021-09-08 | 1.948 | 1,598,321 | +11,825 | 0.06% | 3,114,240 |
| 2021-09-09 | 2021-09-07 | 2.030 | 1,586,496 | -18,723 | 0.06% | 3,219,999 |
| 2021-09-08 | 2021-09-06 | 1.817 | 1,605,219 | +54,197 | 0.06% | 2,915,910 |
| 2021-09-06 | 2021-09-02 | 1.766 | 1,551,022 | +19,708 | 0.06% | 2,738,760 |
| 2021-09-01 | 2021-08-30 | 1.512 | 1,531,314 | -321,241 | 0.06% | 2,315,460 |
| 2021-08-31 | 2021-08-27 | 1.421 | 1,852,555 | +15,767 | 0.07% | 2,632,000 |
| 2021-08-30 | 2021-08-26 | 1.411 | 1,836,788 | -690,767 | 0.07% | 2,590,960 |
| 2021-08-26 | 2021-08-24 | 1.522 | 2,527,555 | +39,416 | 0.10% | 3,847,500 |
| 2021-08-23 | 2021-08-19 | 1.431 | 2,488,139 | +986 | 0.10% | 3,560,250 |
| 2021-08-20 | 2021-08-18 | 1.563 | 2,487,153 | -9,854 | 0.10% | 3,886,960 |
| 2021-08-13 | 2021-08-11 | 1.888 | 2,497,007 | -58,139 | 0.10% | 4,713,239 |
| 2021-08-09 | 2021-08-05 | 1.654 | 2,555,146 | +5,912 | 0.10% | 4,226,590 |
| 2021-08-05 | 2021-08-03 | 1.644 | 2,549,234 | +70,949 | 0.10% | 4,190,941 |
| 2021-08-04 | 2021-08-02 | 1.796 | 2,478,285 | +33,504 | 0.10% | 4,451,551 |
| 2021-08-03 | 2021-07-30 | 1.745 | 2,444,781 | +19,708 | 0.10% | 4,267,320 |
| 2021-08-02 | 2021-07-29 | 1.735 | 2,425,073 | +5,912 | 0.10% | 4,208,310 |
| 2021-07-30 | 2021-07-28 | 1.857 | 2,419,161 | -10,839 | 0.10% | 4,492,651 |
| 2021-07-29 | 2021-07-27 | 1.817 | 2,430,000 | +18,723 | 0.10% | 4,414,140 |
| 2021-07-28 | 2021-07-26 | 2.070 | 2,411,277 | +1,013,978 | 0.10% | 4,991,879 |
| 2021-07-27 | 2021-07-23 | 2.141 | 1,397,299 | +28,576 | 0.06% | 2,991,979 |
| 2021-07-26 | 2021-07-22 | 2.243 | 1,368,723 | -77,846 | 0.06% | 3,069,691 |
| 2021-07-23 | 2021-07-21 | 1.827 | 1,446,569 | -3,942 | 0.06% | 2,642,399 |
| 2021-07-22 | 2021-07-20 | 1.685 | 1,450,511 | +29,562 | 0.06% | 2,443,520 |
| 2021-07-20 | 2021-07-16 | 1.685 | 1,420,949 | -2,956 | 0.06% | 2,393,720 |
| 2021-07-16 | 2021-07-14 | 1.634 | 1,423,905 | +985 | 0.06% | 2,326,450 |
| 2021-07-15 | 2021-07-13 | 1.603 | 1,422,920 | -4,927 | 0.06% | 2,281,520 |
| 2021-07-14 | 2021-07-12 | 1.725 | 1,427,847 | +67,993 | 0.06% | 2,463,300 |
| 2021-07-13 | 2021-07-09 | 1.735 | 1,359,854 | -71,934 | 0.05% | 2,359,800 |
| 2021-07-12 | 2021-07-08 | 1.522 | 1,431,788 | +153,722 | 0.06% | 2,179,500 |
| 2021-07-09 | 2021-07-07 | 1.603 | 1,278,066 | -49,270 | 0.05% | 2,049,260 |
| 2021-07-08 | 2021-07-06 | 1.492 | 1,327,336 | +70,949 | 0.05% | 1,980,090 |
| 2021-07-07 | 2021-07-05 | 1.319 | 1,256,387 | -185,255 | 0.05% | 1,657,500 |
| 2021-07-06 | 2021-07-02 | 1.380 | 1,441,642 | -51,241 | 0.06% | 1,989,680 |
| 2021-07-02 | 2021-06-29 | 1.441 | 1,492,883 | +363,613 | 0.06% | 2,151,300 |
| 2021-06-30 | 2021-06-28 | 1.319 | 1,129,270 | +485,803 | 0.05% | 1,489,800 |
| 2021-06-24 | 2021-06-22 | 1.096 | 643,467 | -986 | 0.03% | 705,240 |
| 2021-06-15 | 2021-06-10 | 1.155 | 644,453 | +15,969 | 0.03% | 744,385 |
| 2021-06-01 | 2021-05-28 | 1.093 | 628,484 | +57,659 | 0.03% | 686,700 |
| 2021-05-12 | 2021-05-10 | 1.134 | 570,825 | +25,947 | 0.02% | 647,460 |
| 2021-05-04 | 2021-04-30 | 1.186 | 544,878 | -9,610 | 0.02% | 646,380 |
| 2021-03-17 | 2021-03-15 | 1.270 | 554,488 | -5,766 | 0.02% | 703,940 |
| 2021-03-05 | 2021-03-03 | 1.415 | 560,254 | -5,766 | 0.02% | 792,880 |
| 2021-02-24 | 2021-02-22 | 1.478 | 566,020 | +5,766 | 0.02% | 836,380 |
| 2021-02-23 | 2021-02-19 | 1.571 | 560,254 | -33,634 | 0.02% | 880,330 |
| 2021-02-16 | 2021-02-09 | 1.644 | 593,888 | -57,659 | 0.02% | 976,439 |
| 2021-02-10 | 2021-02-08 | 1.665 | 651,547 | -4,805 | 0.03% | 1,084,799 |
| 2021-02-09 | 2021-02-05 | 1.509 | 656,352 | -15,376 | 0.03% | 990,349 |
| 2021-02-08 | 2021-02-04 | 1.582 | 671,728 | +4,805 | 0.03% | 1,062,480 |
| 2021-02-04 | 2021-02-02 | 1.665 | 666,923 | +57,659 | 0.03% | 1,110,400 |
| 2021-02-03 | 2021-02-01 | 1.446 | 609,264 | +961 | 0.03% | 881,260 |
| 2021-02-01 | 2021-01-28 | 1.561 | 608,303 | -9,610 | 0.03% | 949,500 |
| 2021-01-29 | 2021-01-27 | 1.655 | 617,913 | +39,400 | 0.03% | 1,022,370 |
| 2021-01-28 | 2021-01-26 | 1.790 | 578,513 | -38,439 | 0.02% | 1,035,441 |
| 2021-01-26 | 2021-01-22 | 1.790 | 616,952 | +33,634 | 0.03% | 1,104,240 |
| 2021-01-25 | 2021-01-21 | 1.873 | 583,318 | -19,219 | 0.02% | 1,092,601 |
| 2021-01-22 | 2021-01-20 | 1.457 | 602,537 | -24,986 | 0.02% | 877,800 |
| 2021-01-21 | 2021-01-19 | 1.457 | 627,523 | +50,932 | 0.03% | 914,200 |
| 2021-01-20 | 2021-01-18 | 1.228 | 576,591 | +2,883 | 0.02% | 708,000 |
| 2021-01-12 | 2021-01-08 | 0.801 | 573,708 | +9,610 | 0.02% | 459,690 |
| 2021-01-11 | 2021-01-07 | 0.822 | 564,098 | -961 | 0.02% | 463,730 |
| 2021-01-07 | 2021-01-05 | 0.801 | 565,059 | -6,727 | 0.02% | 452,760 |
| 2021-01-04 | 2020-12-29 | 0.822 | 571,786 | -12,493 | 0.02% | 470,050 |
| 2020-12-30 | 2020-12-28 | 0.832 | 584,279 | -10,570 | 0.02% | 486,400 |
| 2020-12-29 | 2020-12-24 | 0.822 | 594,849 | +12,492 | 0.02% | 489,010 |
| 2020-12-14 | 2020-12-10 | 0.864 | 582,357 | -9,609 | 0.02% | 502,980 |
| 2020-12-09 | 2020-12-07 | 0.832 | 591,966 | +67,268 | 0.02% | 492,800 |
| 2020-11-26 | 2020-11-24 | 0.728 | 524,698 | +9,610 | 0.02% | 382,200 |
| 2020-11-11 | 2020-11-09 | 0.614 | 515,088 | -9,610 | 0.02% | 316,240 |
| 2020-10-23 | 2020-10-21 | 0.614 | 524,698 | -13,453 | 0.02% | 322,140 |
| 2020-08-12 | 2020-08-10 | 0.593 | 538,151 | -8,649 | 0.02% | 319,200 |
| 2020-07-06 | 2020-07-02 | 0.687 | 546,800 | -14,415 | 0.02% | 375,540 |
| 2020-06-10 | 2020-06-08 | 0.552 | 561,215 | -19,220 | 0.02% | 309,520 |
| 2020-05-19 | 2020-05-15 | 0.583 | 580,435 | -12,492 | 0.02% | 338,240 |
| 2020-04-09 | 2020-04-07 | 0.583 | 592,927 | -19,220 | 0.02% | 345,520 |
| 2020-03-13 | 2020-03-11 | 0.614 | 612,147 | -3,844 | 0.03% | 375,830 |
| 2020-03-11 | 2020-03-09 | 0.624 | 615,991 | -961 | 0.03% | 384,600 |
| 2020-03-05 | 2020-03-03 | 0.645 | 616,952 | +19,220 | 0.03% | 398,040 |
| 2020-03-04 | 2020-03-02 | 0.635 | 597,732 | -961 | 0.02% | 379,420 |
| 2020-02-12 | 2020-02-10 | 0.593 | 598,693 | -1,922 | 0.02% | 355,110 |
| 2020-02-03 | 2020-01-30 | 0.645 | 600,615 | -961 | 0.02% | 387,500 |
| 2019-12-30 | 2019-12-24 | 0.874 | 601,576 | -67,269 | 0.02% | 525,840 |
| 2019-12-19 | 2019-12-17 | 0.885 | 668,845 | -1,922 | 0.03% | 591,600 |
| 2019-12-17 | 2019-12-13 | 0.916 | 670,767 | -1,922 | 0.03% | 614,240 |
| 2019-12-16 | 2019-12-12 | 0.895 | 672,689 | -961 | 0.03% | 602,000 |
| 2019-12-13 | 2019-12-11 | 0.937 | 673,650 | -28,830 | 0.03% | 630,900 |
| 2019-11-13 | 2019-11-11 | 0.885 | 702,480 | -107,630 | 0.09% | 621,350 |
| 2019-11-12 | 2019-11-08 | 0.885 | 810,110 | -96,098 | 0.10% | 716,550 |
| 2019-11-07 | 2019-11-05 | 0.885 | 906,208 | -961 | 0.11% | 801,550 |
| 2019-10-24 | 2019-10-22 | 0.874 | 907,169 | -9,610 | 0.11% | 792,960 |
| 2019-09-02 | 2019-08-29 | 0.874 | 916,779 | -19,220 | 0.11% | 801,360 |
| 2019-08-29 | 2019-08-27 | 0.770 | 935,999 | -38,439 | 0.12% | 720,760 |
| 2019-08-28 | 2019-08-26 | 0.739 | 974,438 | +103,786 | 0.12% | 719,940 |
| 2019-08-27 | 2019-08-23 | 0.624 | 870,652 | -38,439 | 0.11% | 543,600 |
| 2019-03-05 | 2019-03-01 | 0.874 | 909,091 | -11,532 | 0.11% | 794,640 |
| 2019-03-04 | 2019-02-28 | 0.885 | 920,623 | -961 | 0.11% | 814,300 |
| 2019-03-01 | 2019-02-27 | 0.916 | 921,584 | +5,766 | 0.11% | 843,920 |
| 2019-02-14 | 2019-02-12 | 0.968 | 915,818 | +3,844 | 0.11% | 886,290 |
| 2019-02-13 | 2019-02-11 | 0.978 | 911,974 | -1,801,846 | 0.11% | 892,060 |
| 2019-02-12 | 2019-02-08 | 1.041 | 2,713,820 | -1,922 | 0.34% | 2,824,000 |
| 2019-02-08 | 2019-01-31 | 1.061 | 2,715,742 | +19,220 | 0.34% | 2,882,520 |
| 2019-02-01 | 2019-01-30 | 1.072 | 2,696,522 | -672,689 | 0.34% | 2,890,180 |
| 2019-01-29 | 2019-01-25 | 1.030 | 3,369,211 | +273,880 | 0.42% | 3,470,940 |
| 2019-01-25 | 2019-01-23 | 1.155 | 3,095,331 | +2,219,874 | 0.39% | 3,575,310 |
| 2018-10-16 | 2018-10-12 | 2.237 | 875,457 | -59,581 | 0.11% | 1,958,650 |
| 2018-10-10 | 2018-10-08 | 2.695 | 935,038 | -3,844 | 0.12% | 2,520,070 |
| 2018-10-05 | 2018-10-03 | 2.778 | 938,882 | -2,883 | 0.12% | 2,608,591 |
| 2018-09-27 | 2018-09-24 | 2.778 | 941,765 | +18,259 | 0.12% | 2,616,601 |
| 2018-09-06 | 2018-09-04 | 2.674 | 923,506 | -3,844 | 0.12% | 2,469,770 |
| 2018-07-12 | 2018-07-10 | 2.477 | 927,350 | +1,922 | 0.12% | 2,296,700 |
| 2018-07-05 | 2018-07-03 | 2.445 | 925,428 | +3,844 | 0.12% | 2,263,050 |
| 2018-06-29 | 2018-06-27 | 2.445 | 921,584 | -3,844 | 0.11% | 2,253,650 |
| 2018-06-06 | 2018-06-04 | 2.945 | 925,428 | +9,987 | 0.12% | 2,725,815 |
| 2018-05-30 | 2018-05-28 | 3.187 | 915,441 | -16,161 | 0.12% | 2,917,889 |
| 2018-05-11 | 2018-05-09 | 2.998 | 931,602 | +1,901 | 0.12% | 2,793,001 |
| 2018-05-10 | 2018-05-08 | 3.030 | 929,701 | -1,901 | 0.12% | 2,816,641 |
| 2018-05-08 | 2018-05-04 | 2.988 | 931,602 | -3,802 | 0.12% | 2,783,201 |
| 2018-05-07 | 2018-05-03 | 2.967 | 935,404 | -9,506 | 0.12% | 2,774,879 |
| 2018-04-19 | 2018-04-17 | 2.903 | 944,910 | +12,358 | 0.12% | 2,743,439 |
| 2018-04-17 | 2018-04-13 | 2.977 | 932,552 | -18,062 | 0.12% | 2,776,229 |
| 2018-04-11 | 2018-04-09 | 2.903 | 950,614 | +1,901 | 0.12% | 2,760,000 |
| 2018-04-10 | 2018-04-06 | 2.903 | 948,713 | +951 | 0.12% | 2,754,480 |
| 2018-04-04 | 2018-03-29 | 3.019 | 947,762 | -1,901 | 0.12% | 2,861,389 |
| 2018-03-28 | 2018-03-26 | 3.019 | 949,663 | -951 | 0.12% | 2,867,129 |
| 2018-03-26 | 2018-03-22 | 3.219 | 950,614 | -12,358 | 0.12% | 3,060,000 |
| 2018-03-23 | 2018-03-21 | 3.366 | 962,972 | -1,901 | 0.12% | 3,241,600 |
| 2018-03-21 | 2018-03-19 | 3.492 | 964,873 | -3,803 | 0.12% | 3,369,799 |
| 2018-03-13 | 2018-03-09 | 3.461 | 968,676 | -950 | 0.12% | 3,352,511 |
| 2018-03-02 | 2018-02-28 | 3.293 | 969,626 | -1,902 | 0.12% | 3,192,599 |
| 2018-01-26 | 2018-01-24 | 3.366 | 971,528 | -15,209 | 0.12% | 3,270,401 |
| 2018-01-23 | 2018-01-19 | 3.608 | 986,737 | -1,902 | 0.12% | 3,560,338 |
| 2018-01-19 | 2018-01-17 | 3.629 | 988,639 | -401,159 | 0.12% | 3,588,001 |
| 2018-01-18 | 2018-01-16 | 3.640 | 1,389,798 | -526,640 | 0.18% | 5,058,521 |
| 2018-01-15 | 2018-01-11 | 3.619 | 1,916,438 | -950,614 | 0.24% | 6,935,040 |
| 2018-01-12 | 2018-01-10 | 3.682 | 2,867,052 | -4,753 | 0.36% | 10,556,000 |
| 2018-01-11 | 2018-01-09 | 3.734 | 2,871,805 | -40,877 | 0.36% | 10,724,549 |
| 2018-01-10 | 2018-01-08 | 3.661 | 2,912,682 | -71,296 | 0.37% | 10,662,721 |
| 2018-01-09 | 2018-01-05 | 3.734 | 2,983,978 | +15,210 | 0.38% | 11,143,451 |
| 2018-01-08 | 2018-01-04 | 3.840 | 2,968,768 | -12,358 | 0.37% | 11,398,951 |
| 2018-01-05 | 2018-01-03 | 3.787 | 2,981,126 | -9,506 | 0.38% | 11,289,601 |
| 2018-01-04 | 2018-01-02 | 3.650 | 2,990,632 | -4,753 | 0.38% | 10,916,620 |
| 2018-01-02 | 2017-12-28 | 3.545 | 2,995,385 | +7,605 | 0.38% | 10,618,870 |
| 2017-12-29 | 2017-12-27 | 3.587 | 2,987,780 | -3,803 | 0.38% | 10,717,630 |
| 2017-12-27 | 2017-12-21 | 3.408 | 2,991,583 | -9,506 | 0.38% | 10,196,281 |
| 2017-12-22 | 2017-12-20 | 3.261 | 3,001,089 | +4,753 | 0.38% | 9,786,701 |
| 2017-12-21 | 2017-12-19 | 3.030 | 2,996,336 | -189,172 | 0.38% | 9,077,761 |
| 2017-12-20 | 2017-12-18 | 2.998 | 3,185,508 | -52,284 | 0.40% | 9,550,350 |
| 2017-12-19 | 2017-12-15 | 2.945 | 3,237,792 | -190,122 | 0.41% | 9,536,801 |
| 2017-12-15 | 2017-12-13 | 2.882 | 3,427,914 | -1,902 | 0.43% | 9,880,439 |
| 2017-12-01 | 2017-11-29 | 2.893 | 3,429,816 | -10,456 | 0.43% | 9,922,001 |
| 2017-11-24 | 2017-11-22 | 2.851 | 3,440,272 | -4,753 | 0.43% | 9,807,489 |
| 2017-11-22 | 2017-11-20 | 2.830 | 3,445,025 | -2,852 | 0.43% | 9,748,559 |
| 2017-11-20 | 2017-11-16 | 2.935 | 3,447,877 | +4,753 | 0.43% | 10,119,329 |
| 2017-11-15 | 2017-11-13 | 2.851 | 3,443,124 | +950 | 0.43% | 9,815,619 |
| 2017-11-10 | 2017-11-08 | 2.882 | 3,442,174 | +927,800 | 0.43% | 9,921,541 |
| 2017-11-09 | 2017-11-07 | 2.840 | 2,514,374 | +261,419 | 0.32% | 7,141,499 |
| 2017-11-08 | 2017-11-06 | 2.788 | 2,252,955 | +2,851 | 0.28% | 6,280,499 |
| 2017-11-03 | 2017-11-01 | 2.924 | 2,250,104 | -1,901 | 0.28% | 6,580,261 |
| 2017-10-30 | 2017-10-26 | 2.893 | 2,252,005 | -14,259 | 0.28% | 6,514,751 |
| 2017-10-26 | 2017-10-24 | 2.956 | 2,266,264 | -1,901 | 0.29% | 6,699,040 |
| 2017-10-24 | 2017-10-20 | 2.998 | 2,268,165 | -6,655 | 0.29% | 6,800,099 |
| 2017-10-23 | 2017-10-19 | 2.851 | 2,274,820 | +1,902 | 0.29% | 6,485,031 |
| 2017-10-20 | 2017-10-18 | 2.945 | 2,272,918 | +2,852 | 0.29% | 6,694,799 |
| 2017-10-19 | 2017-10-17 | 2.945 | 2,270,066 | +1,901 | 0.29% | 6,686,399 |
| 2017-10-18 | 2017-10-16 | 2.945 | 2,268,165 | +950,614 | 0.29% | 6,680,799 |
| 2017-10-17 | 2017-10-13 | 2.809 | 1,317,551 | +4,753 | 0.17% | 3,700,620 |
| 2017-10-16 | 2017-10-12 | 2.756 | 1,312,798 | +951 | 0.17% | 3,618,220 |
| 2017-10-09 | 2017-10-04 | 2.735 | 1,311,847 | -17,112 | 0.17% | 3,587,999 |
| 2017-09-28 | 2017-09-26 | 2.746 | 1,328,959 | -3,802 | 0.17% | 3,648,781 |
| 2017-09-22 | 2017-09-20 | 2.988 | 1,332,761 | +17,111 | 0.17% | 3,981,680 |
| 2017-09-21 | 2017-09-19 | 3.019 | 1,315,650 | +1,901 | 0.17% | 3,972,080 |
| 2017-09-19 | 2017-09-15 | 3.009 | 1,313,749 | +9,506 | 0.17% | 3,952,521 |
| 2017-09-18 | 2017-09-14 | 3.051 | 1,304,243 | +6,655 | 0.16% | 3,978,801 |
| 2017-09-15 | 2017-09-13 | 2.935 | 1,297,588 | +4,753 | 0.16% | 3,808,349 |
| 2017-09-14 | 2017-09-12 | 2.861 | 1,292,835 | +17,111 | 0.16% | 3,699,200 |
| 2017-09-13 | 2017-09-11 | 2.830 | 1,275,724 | +950 | 0.16% | 3,609,980 |
| 2017-09-11 | 2017-09-07 | 2.661 | 1,274,774 | -4,753 | 0.16% | 3,392,731 |
| 2017-09-07 | 2017-09-05 | 2.661 | 1,279,527 | +1,902 | 0.16% | 3,405,381 |
| 2017-09-06 | 2017-09-04 | 2.567 | 1,277,625 | -1,902 | 0.16% | 3,279,359 |
| 2017-09-01 | 2017-08-30 | 2.756 | 1,279,527 | -24,716 | 0.16% | 3,526,521 |
| 2017-08-28 | 2017-08-24 | 2.788 | 1,304,243 | +29,469 | 0.16% | 3,635,801 |
| 2017-08-24 | 2017-08-21 | 2.840 | 1,274,774 | -7,604 | 0.16% | 3,620,701 |
| 2017-08-21 | 2017-08-17 | 2.851 | 1,282,378 | +1,901 | 0.16% | 3,655,789 |
| 2017-08-18 | 2017-08-16 | 2.914 | 1,280,477 | +1,901 | 0.16% | 3,731,189 |
| 2017-08-14 | 2017-08-10 | 2.977 | 1,278,576 | -5,704 | 0.16% | 3,806,350 |
| 2017-08-08 | 2017-08-04 | 3.156 | 1,284,280 | +9,506 | 0.16% | 4,053,001 |
| 2017-08-07 | 2017-08-03 | 3.187 | 1,274,774 | +11,408 | 0.16% | 4,063,232 |
| 2017-08-04 | 2017-08-02 | 3.229 | 1,263,366 | -19,012 | 0.16% | 4,080,030 |
| 2017-08-02 | 2017-07-31 | 3.124 | 1,282,378 | +420,171 | 0.16% | 4,006,529 |
| 2017-08-01 | 2017-07-28 | 3.145 | 862,207 | +9,506 | 0.11% | 2,711,930 |
| 2017-07-28 | 2017-07-26 | 3.156 | 852,701 | +68,444 | 0.11% | 2,691,000 |
| 2017-07-26 | 2017-07-24 | 3.282 | 784,257 | -3,802 | 0.10% | 2,574,001 |
| 2017-07-21 | 2017-07-19 | 3.461 | 788,059 | +17,111 | 0.10% | 2,727,410 |
| 2017-07-20 | 2017-07-18 | 3.187 | 770,948 | -4,753 | 0.10% | 2,457,330 |
| 2017-07-19 | 2017-07-17 | 3.219 | 775,701 | +11,407 | 0.10% | 2,496,960 |
| 2017-07-17 | 2017-07-13 | 3.208 | 764,294 | +28,519 | 0.10% | 2,452,201 |
| 2017-07-12 | 2017-07-10 | 3.208 | 735,775 | -16,161 | 0.09% | 2,360,699 |
| 2017-07-10 | 2017-07-06 | 3.219 | 751,936 | -4,753 | 0.09% | 2,420,461 |
| 2017-07-04 | 2017-06-30 | 3.440 | 756,689 | +12,358 | 0.10% | 2,602,921 |
| 2017-06-30 | 2017-06-28 | 3.450 | 744,331 | -16,160 | 0.09% | 2,568,241 |
| 2017-06-21 | 2017-06-19 | 3.577 | 760,491 | +19,012 | 0.10% | 2,719,999 |
| 2017-06-16 | 2017-06-14 | 3.577 | 741,479 | -4,753 | 0.09% | 2,652,000 |
| 2017-06-07 | 2017-06-05 | 3.725 | 746,232 | +8,534 | 0.09% | 2,780,031 |
| 2017-05-24 | 2017-05-22 | 3.629 | 737,698 | -6,521 | 0.09% | 2,676,958 |
| 2017-05-18 | 2017-05-16 | 3.747 | 744,219 | -2,794 | 0.10% | 2,788,512 |
| 2017-05-09 | 2017-05-05 | 3.833 | 747,013 | -3,726 | 0.10% | 2,863,141 |
| 2017-05-08 | 2017-05-04 | 3.865 | 750,739 | -37,257 | 0.10% | 2,901,602 |
| 2017-05-04 | 2017-04-28 | 3.908 | 787,996 | -3,726 | 0.10% | 3,079,440 |
| 2017-04-28 | 2017-04-26 | 3.758 | 791,722 | +12,109 | 0.10% | 2,975,001 |
| 2017-04-25 | 2017-04-21 | 3.715 | 779,613 | +18,629 | 0.10% | 2,896,019 |
| 2017-04-10 | 2017-04-06 | 3.768 | 760,984 | +8,383 | 0.10% | 2,867,669 |
| 2017-04-07 | 2017-04-05 | 3.811 | 752,601 | -21,424 | 0.10% | 2,868,398 |
| 2017-04-06 | 2017-04-03 | 3.758 | 774,025 | -46,571 | 0.10% | 2,908,502 |
| 2017-04-05 | 2017-03-31 | 3.758 | 820,596 | +10,245 | 0.11% | 3,083,499 |
| 2017-03-15 | 2017-03-13 | 3.940 | 810,351 | -65,200 | 0.10% | 3,192,902 |
| 2017-03-09 | 2017-03-07 | 3.919 | 875,551 | +9,314 | 0.11% | 3,430,999 |
| 2017-03-06 | 2017-03-02 | 3.940 | 866,237 | +17,697 | 0.11% | 3,413,101 |
| 2017-02-27 | 2017-02-23 | 3.929 | 848,540 | -66,132 | 0.11% | 3,334,262 |
| 2017-02-22 | 2017-02-20 | 4.058 | 914,672 | +11,178 | 0.12% | 3,711,962 |
| 2017-02-16 | 2017-02-14 | 4.230 | 903,494 | -1,863 | 0.12% | 3,821,799 |
| 2017-01-25 | 2017-01-23 | 3.919 | 905,357 | -22,355 | 0.12% | 3,547,799 |
| 2017-01-20 | 2017-01-18 | 3.886 | 927,712 | +9,315 | 0.12% | 3,605,521 |
| 2017-01-19 | 2017-01-17 | 3.897 | 918,397 | -45,641 | 0.12% | 3,579,179 |
| 2017-01-18 | 2017-01-16 | 3.822 | 964,038 | -58,680 | 0.12% | 3,684,601 |
| 2017-01-17 | 2017-01-13 | 3.940 | 1,022,718 | -2,795 | 0.13% | 4,029,659 |
| 2017-01-16 | 2017-01-12 | 4.015 | 1,025,513 | +4,658 | 0.13% | 4,117,742 |
| 2017-01-13 | 2017-01-11 | 4.026 | 1,020,855 | +60,543 | 0.13% | 4,109,998 |
| 2017-01-12 | 2017-01-10 | 4.048 | 960,312 | +67,063 | 0.12% | 3,886,870 |
| 2017-01-11 | 2017-01-09 | 4.090 | 893,249 | +31,669 | 0.11% | 3,653,792 |
| 2017-01-09 | 2017-01-05 | 4.198 | 861,580 | -931 | 0.11% | 3,616,752 |
| 2017-01-06 | 2017-01-04 | 4.144 | 862,511 | -3,726 | 0.11% | 3,574,360 |
| 2017-01-04 | 2016-12-30 | 3.972 | 866,237 | -35,394 | 0.11% | 3,441,001 |
| 2016-12-28 | 2016-12-22 | 3.876 | 901,631 | -331,592 | 0.12% | 3,494,478 |
| 2016-12-23 | 2016-12-21 | 3.736 | 1,233,223 | -95,938 | 0.16% | 4,607,519 |
| 2016-12-21 | 2016-12-19 | 3.640 | 1,329,161 | -722,796 | 0.17% | 4,837,529 |
| 2016-12-12 | 2016-12-08 | 3.972 | 2,051,957 | +4,657 | 0.26% | 8,151,101 |
| 2016-12-07 | 2016-12-05 | 3.983 | 2,047,300 | -931 | 0.26% | 8,154,582 |
| 2016-12-06 | 2016-12-02 | 3.972 | 2,048,231 | +1,863 | 0.26% | 8,136,300 |
| 2016-12-02 | 2016-11-30 | 4.005 | 2,046,368 | -4,657 | 0.26% | 8,194,810 |
| 2016-12-01 | 2016-11-29 | 4.005 | 2,051,025 | +4,657 | 0.26% | 8,213,459 |
| 2016-11-29 | 2016-11-25 | 4.005 | 2,046,368 | -247,762 | 0.26% | 8,194,810 |
| 2016-11-25 | 2016-11-23 | 4.026 | 2,294,130 | -611,023 | 0.30% | 9,236,248 |
| 2016-11-24 | 2016-11-22 | 3.865 | 2,905,153 | -576,560 | 0.37% | 11,228,399 |
| 2016-11-18 | 2016-11-16 | 3.811 | 3,481,713 | -113,636 | 0.45% | 13,269,899 |
| 2016-11-17 | 2016-11-15 | 3.844 | 3,595,349 | -92,212 | 0.46% | 13,818,802 |
| 2016-11-15 | 2016-11-11 | 3.876 | 3,687,561 | +1,863 | 0.47% | 14,291,991 |
| 2016-11-08 | 2016-11-04 | 3.908 | 3,685,698 | -91,281 | 0.47% | 14,403,480 |
| 2016-11-02 | 2016-10-31 | 3.972 | 3,776,979 | -7,451 | 0.49% | 15,003,501 |
| 2016-10-19 | 2016-10-17 | 4.402 | 3,784,430 | -4,658 | 0.49% | 16,658,299 |
| 2016-10-17 | 2016-10-13 | 4.434 | 3,789,088 | -588,668 | 0.49% | 16,800,842 |
| 2016-10-11 | 2016-10-06 | 4.455 | 4,377,756 | +85,692 | 0.56% | 19,505,000 |
| 2016-10-07 | 2016-10-05 | 4.445 | 4,292,064 | -482,484 | 0.55% | 19,077,121 |
| 2016-10-05 | 2016-10-03 | 4.209 | 4,774,548 | -12,109 | 0.61% | 20,093,919 |
| 2016-10-04 | 2016-09-30 | 4.284 | 4,786,657 | -839,225 | 0.62% | 20,504,610 |
| 2016-09-28 | 2016-09-26 | 4.649 | 5,625,882 | -932 | 0.72% | 26,153,199 |
| 2016-09-27 | 2016-09-23 | 4.541 | 5,626,814 | +627,789 | 0.72% | 25,553,432 |
| 2016-09-23 | 2016-09-21 | 4.531 | 4,999,025 | -2,794 | 0.64% | 22,648,741 |
| 2016-09-21 | 2016-09-19 | 4.584 | 5,001,819 | -37,258 | 0.64% | 22,929,900 |
| 2016-09-20 | 2016-09-15 | 4.541 | 5,039,077 | -6,520 | 0.65% | 22,884,302 |
| 2016-09-19 | 2016-09-14 | 4.595 | 5,045,597 | -40,983 | 0.65% | 23,184,762 |
| 2016-09-15 | 2016-09-13 | 4.692 | 5,086,580 | -27,012 | 0.65% | 23,864,571 |
| 2016-09-14 | 2016-09-12 | 4.778 | 5,113,592 | -27,011 | 0.66% | 24,430,502 |
| 2016-09-08 | 2016-09-06 | 4.982 | 5,140,603 | +2,794 | 0.66% | 25,608,159 |
| 2016-09-07 | 2016-09-05 | 4.971 | 5,137,809 | +21,423 | 0.66% | 25,539,080 |
| 2016-09-06 | 2016-09-02 | 4.960 | 5,116,386 | +13,040 | 0.66% | 25,377,661 |
| 2016-09-05 | 2016-09-01 | 4.702 | 5,103,346 | -1,862,875 | 0.66% | 23,998,021 |
| 2016-09-02 | 2016-08-31 | 4.606 | 6,966,221 | -400,518 | 0.90% | 32,084,912 |
| 2016-09-01 | 2016-08-30 | 4.670 | 7,366,739 | -93,143 | 0.95% | 34,404,151 |
| 2016-08-29 | 2016-08-25 | 4.574 | 7,459,882 | +59,612 | 0.96% | 34,118,338 |
| 2016-08-25 | 2016-08-23 | 4.348 | 7,400,270 | +18,628 | 0.95% | 32,177,248 |
| 2016-08-24 | 2016-08-22 | 4.294 | 7,381,642 | +212,368 | 0.95% | 31,700,001 |
| 2016-08-23 | 2016-08-19 | 4.327 | 7,169,274 | -1,565,746 | 0.92% | 31,018,910 |
| 2016-08-22 | 2016-08-18 | 4.133 | 8,735,020 | +1,099,096 | 1.12% | 36,105,299 |
| 2016-08-19 | 2016-08-17 | 4.069 | 7,635,924 | +666,909 | 0.98% | 31,070,419 |
| 2016-08-16 | 2016-08-12 | 3.908 | 6,969,015 | -931 | 0.90% | 27,234,480 |
| 2016-08-12 | 2016-08-10 | 3.801 | 6,969,946 | -4,737,291 | 0.90% | 26,489,819 |
| 2016-08-11 | 2016-08-09 | 3.811 | 11,707,237 | +2,282,022 | 1.51% | 44,619,949 |
| 2016-08-10 | 2016-08-08 | 3.779 | 9,425,215 | +2,024,013 | 1.21% | 35,618,878 |
| 2016-08-09 | 2016-08-05 | 3.586 | 7,401,202 | +912,809 | 0.95% | 26,539,640 |
| 2016-08-08 | 2016-08-04 | 3.564 | 6,488,393 | +931,437 | 0.84% | 23,127,119 |
| 2016-08-04 | 2016-08-01 | 3.371 | 5,556,956 | -2,794 | 0.72% | 18,733,241 |
| 2016-07-29 | 2016-07-27 | 3.296 | 5,559,750 | +931 | 0.72% | 18,324,830 |
| 2016-07-21 | 2016-07-19 | 3.135 | 5,558,819 | +1,437,208 | 0.72% | 17,426,561 |
| 2016-07-19 | 2016-07-15 | 3.307 | 4,121,611 | +521,605 | 0.53% | 13,629,001 |
| 2016-07-18 | 2016-07-14 | 3.232 | 3,600,006 | -2,794 | 0.56% | 11,633,651 |
| 2016-07-14 | 2016-07-12 | 3.189 | 3,602,800 | -2,794 | 0.56% | 11,487,960 |
| 2016-07-12 | 2016-07-08 | 3.017 | 3,605,594 | -932 | 0.56% | 10,877,509 |
| 2016-07-07 | 2016-07-05 | 2.931 | 3,606,526 | +27,943 | 0.56% | 10,570,561 |
| 2016-06-29 | 2016-06-27 | 2.791 | 3,578,583 | -7,451 | 0.55% | 9,989,201 |
| 2016-06-17 | 2016-06-15 | 2.955 | 3,586,034 | +15,669 | 0.55% | 10,595,296 |
| 2016-06-16 | 2016-06-14 | 2.944 | 3,570,365 | +927,368 | 0.55% | 10,510,500 |
| 2016-06-15 | 2016-06-13 | 2.965 | 2,642,997 | +463,683 | 0.41% | 7,837,499 |
| 2016-06-08 | 2016-06-06 | 3.052 | 2,179,314 | +278,211 | 0.34% | 6,650,501 |
| 2016-06-07 | 2016-06-03 | 2.955 | 1,901,103 | +1,854 | 0.29% | 5,616,999 |
| 2016-06-06 | 2016-06-02 | 3.149 | 1,899,249 | +926,441 | 0.29% | 5,980,161 |
| 2016-06-03 | 2016-06-01 | 3.170 | 972,808 | +927 | 0.15% | 3,084,058 |
| 2016-05-31 | 2016-05-27 | 2.836 | 971,881 | +11,171 | 0.15% | 2,756,483 |
| 2016-05-30 | 2016-05-26 | 2.913 | 960,710 | -917 | 0.15% | 2,798,160 |
| 2016-05-24 | 2016-05-20 | 2.924 | 961,627 | -6,417 | 0.15% | 2,811,321 |
| 2016-05-23 | 2016-05-19 | 2.956 | 968,044 | -3,667 | 0.15% | 2,861,761 |
| 2016-05-20 | 2016-05-18 | 2.913 | 971,711 | -29,334 | 0.15% | 2,830,201 |
| 2016-05-18 | 2016-05-16 | 3.022 | 1,001,045 | +916 | 0.16% | 3,024,839 |
| 2016-05-16 | 2016-05-12 | 3.098 | 1,000,129 | -5,500 | 0.16% | 3,098,441 |
| 2016-05-09 | 2016-05-05 | 3.109 | 1,005,629 | -29,334 | 0.16% | 3,126,451 |
| 2016-04-28 | 2016-04-26 | 3.316 | 1,034,963 | +9,167 | 0.16% | 3,432,159 |
| 2016-04-22 | 2016-04-20 | 3.491 | 1,025,796 | +2,750 | 0.16% | 3,580,799 |
| 2016-04-07 | 2016-04-05 | 3.360 | 1,023,046 | -1,834 | 0.16% | 3,437,279 |
| 2016-03-18 | 2016-03-16 | 4.298 | 1,024,880 | +1,834 | 0.16% | 4,404,921 |
| 2016-03-17 | 2016-03-15 | 4.462 | 1,023,046 | -917 | 0.16% | 4,564,439 |
| 2016-03-15 | 2016-03-11 | 4.593 | 1,023,963 | +4,584 | 0.16% | 4,702,570 |
| 2016-03-10 | 2016-03-08 | 4.702 | 1,019,379 | +916 | 0.16% | 4,792,718 |
| 2016-02-18 | 2016-02-16 | 4.025 | 1,018,463 | +18,334 | 0.16% | 4,099,591 |
| 2016-02-16 | 2016-02-12 | 3.425 | 1,000,129 | -916 | 0.16% | 3,425,742 |
| 2016-02-12 | 2016-02-05 | 3.753 | 1,001,045 | -27,501 | 0.16% | 3,756,479 |
| 2016-02-05 | 2016-02-03 | 3.785 | 1,028,546 | -3,667 | 0.16% | 3,893,338 |
| 2016-02-04 | 2016-02-02 | 3.862 | 1,032,213 | +19,251 | 0.16% | 3,986,039 |
| 2016-02-03 | 2016-02-01 | 3.862 | 1,012,962 | +1,833 | 0.16% | 3,911,698 |
| 2016-01-28 | 2016-01-26 | 3.873 | 1,011,129 | -917 | 0.16% | 3,915,650 |
| 2016-01-27 | 2016-01-25 | 4.080 | 1,012,046 | +2,750 | 0.16% | 4,128,961 |
| 2016-01-26 | 2016-01-22 | 3.763 | 1,009,296 | -4,583 | 0.16% | 3,798,451 |
| 2016-01-21 | 2016-01-19 | 4.407 | 1,013,879 | -6,417 | 0.16% | 4,468,239 |
| 2016-01-20 | 2016-01-18 | 4.342 | 1,020,296 | -917 | 0.16% | 4,429,740 |
| 2016-01-19 | 2016-01-15 | 4.342 | 1,021,213 | -4,583 | 0.16% | 4,433,721 |
| 2016-01-18 | 2016-01-14 | 4.560 | 1,025,796 | -13,751 | 0.16% | 4,677,418 |
| 2016-01-15 | 2016-01-13 | 4.713 | 1,039,547 | +103,588 | 0.16% | 4,898,880 |
| 2016-01-14 | 2016-01-12 | 4.942 | 935,959 | -13,751 | 0.15% | 4,625,130 |
| 2016-01-13 | 2016-01-11 | 4.822 | 949,710 | -180,591 | 0.15% | 4,579,122 |
| 2016-01-12 | 2016-01-08 | 5.323 | 1,130,301 | +72,420 | 0.18% | 6,017,040 |
| 2016-01-11 | 2016-01-07 | 5.247 | 1,057,881 | +116,422 | 0.17% | 5,550,739 |
| 2016-01-08 | 2016-01-06 | 5.596 | 941,459 | -4,584 | 0.15% | 5,268,509 |
| 2016-01-07 | 2016-01-05 | 5.672 | 946,043 | +6,417 | 0.15% | 5,366,401 |
| 2016-01-04 | 2015-12-29 | 6.120 | 939,626 | -3,667 | 0.15% | 5,750,251 |
| 2015-12-30 | 2015-12-28 | 6.185 | 943,293 | -14,667 | 0.15% | 5,834,432 |
| 2015-12-29 | 2015-12-24 | 6.185 | 957,960 | +3,667 | 0.15% | 5,925,150 |
| 2015-12-22 | 2015-12-18 | 6.022 | 954,293 | -2,750 | 0.15% | 5,746,319 |
| 2015-12-21 | 2015-12-17 | 5.880 | 957,043 | -11,001 | 0.15% | 5,627,159 |
| 2015-12-18 | 2015-12-16 | 5.662 | 968,044 | +1,834 | 0.15% | 5,480,641 |
| 2015-12-17 | 2015-12-15 | 5.683 | 966,210 | +3,666 | 0.15% | 5,491,338 |
| 2015-12-16 | 2015-12-14 | 5.792 | 962,544 | +9,168 | 0.15% | 5,575,503 |
| 2015-12-15 | 2015-12-11 | 5.334 | 953,376 | +16,500 | 0.15% | 5,085,598 |
| 2015-12-03 | 2015-12-01 | 6.076 | 936,876 | -916 | 0.15% | 5,692,542 |
| 2015-12-01 | 2015-11-27 | 5.934 | 937,792 | -2,751 | 0.15% | 5,565,118 |
| 2015-11-27 | 2015-11-25 | 6.174 | 940,543 | +917 | 0.15% | 5,807,163 |
| 2015-11-24 | 2015-11-20 | 6.218 | 939,626 | +917 | 0.15% | 5,842,501 |
| 2015-11-16 | 2015-11-12 | 6.523 | 938,709 | +2,750 | 0.15% | 6,123,519 |
| 2015-11-12 | 2015-11-10 | 6.458 | 935,959 | +1,833 | 0.15% | 6,044,320 |
| 2015-11-11 | 2015-11-09 | 6.818 | 934,126 | -916 | 0.15% | 6,368,753 |
| 2015-11-06 | 2015-11-04 | 6.960 | 935,042 | -917 | 0.15% | 6,507,598 |
| 2015-11-03 | 2015-10-30 | 6.643 | 935,959 | -55,002 | 0.15% | 6,217,890 |
| 2015-11-02 | 2015-10-29 | 7.058 | 990,961 | +916 | 0.16% | 6,994,067 |
| 2015-10-30 | 2015-10-28 | 6.916 | 990,045 | -2,750 | 0.16% | 6,847,202 |
| 2015-10-29 | 2015-10-27 | 7.178 | 992,795 | +7,334 | 0.16% | 7,126,141 |
| 2015-10-28 | 2015-10-26 | 7.614 | 985,461 | +10,084 | 0.15% | 7,503,498 |
| 2015-10-27 | 2015-10-23 | 7.429 | 975,377 | +6,417 | 0.15% | 7,245,837 |
| 2015-10-26 | 2015-10-22 | 7.276 | 968,960 | -33,919 | 0.15% | 7,050,187 |
| 2015-10-22 | 2015-10-19 | 7.549 | 1,002,879 | -1,833 | 0.16% | 7,570,483 |
| 2015-10-20 | 2015-10-16 | 7.516 | 1,004,712 | +61,419 | 0.16% | 7,551,439 |
| 2015-10-19 | 2015-10-15 | 7.625 | 943,293 | -8,250 | 0.15% | 7,192,713 |
| 2015-10-16 | 2015-10-14 | 7.560 | 951,543 | -39,418 | 0.15% | 7,193,340 |
| 2015-10-15 | 2015-10-13 | 6.938 | 990,961 | -3,667 | 0.16% | 6,875,157 |
| 2015-10-14 | 2015-10-12 | 6.883 | 994,628 | +5,500 | 0.16% | 6,846,348 |
| 2015-10-13 | 2015-10-09 | 6.403 | 989,128 | +55,919 | 0.16% | 6,333,730 |
| 2015-10-12 | 2015-10-08 | 6.283 | 933,209 | +3,667 | 0.15% | 5,863,681 |
| 2015-10-09 | 2015-10-07 | 6.327 | 929,542 | +917 | 0.15% | 5,881,200 |
| 2015-10-08 | 2015-10-06 | 6.109 | 928,625 | -917 | 0.15% | 5,672,798 |
| 2015-10-07 | 2015-10-05 | 5.945 | 929,542 | -9,167 | 0.15% | 5,526,300 |
| 2015-10-06 | 2015-10-02 | 5.891 | 938,709 | +9,167 | 0.15% | 5,529,599 |
| 2015-10-02 | 2015-09-29 | 5.607 | 929,542 | -19,251 | 0.15% | 5,211,960 |
| 2015-09-30 | 2015-09-25 | 5.716 | 948,793 | -14,667 | 0.15% | 5,423,401 |
| 2015-09-29 | 2015-09-24 | 5.651 | 963,460 | -22,918 | 0.15% | 5,444,179 |
| 2015-09-25 | 2015-09-23 | 5.705 | 986,378 | +917 | 0.15% | 5,627,481 |
| 2015-09-24 | 2015-09-22 | 5.978 | 985,461 | +11,917 | 0.15% | 5,890,999 |
| 2015-09-22 | 2015-09-18 | 5.923 | 973,544 | +1,833 | 0.15% | 5,766,660 |
| 2015-09-21 | 2015-09-17 | 5.574 | 971,711 | -10,083 | 0.15% | 5,416,602 |
| 2015-09-18 | 2015-09-16 | 5.629 | 981,794 | +13,750 | 0.15% | 5,526,358 |
| 2015-09-17 | 2015-09-15 | 5.411 | 968,044 | -18,334 | 0.15% | 5,237,761 |
| 2015-09-16 | 2015-09-14 | 5.432 | 986,378 | +1,834 | 0.15% | 5,358,480 |
| 2015-09-15 | 2015-09-11 | 5.629 | 984,544 | -1,180,721 | 0.15% | 5,541,837 |
| 2015-09-14 | 2015-09-10 | 5.280 | 2,165,265 | +396,935 | 0.34% | 11,432,083 |
| 2015-09-11 | 2015-09-09 | 5.476 | 1,768,330 | +507,856 | 0.28% | 9,683,580 |
| 2015-09-10 | 2015-09-08 | 5.323 | 1,260,474 | +267,679 | 0.20% | 6,710,002 |
| 2015-09-09 | 2015-09-07 | 4.920 | 992,795 | +8,251 | 0.16% | 4,884,331 |
| 2015-09-08 | 2015-09-04 | 4.854 | 984,544 | -18,335 | 0.15% | 4,779,298 |
| 2015-09-07 | 2015-09-02 | 4.723 | 1,002,879 | -7,333 | 0.16% | 4,737,022 |
| 2015-09-04 | 2015-09-01 | 4.963 | 1,010,212 | -13,751 | 0.16% | 5,014,098 |
| 2015-09-02 | 2015-08-31 | 5.247 | 1,023,963 | +46,752 | 0.16% | 5,372,770 |
| 2015-09-01 | 2015-08-28 | 5.760 | 977,211 | +33,002 | 0.15% | 5,628,481 |
| 2015-08-31 | 2015-08-27 | 6.109 | 944,209 | +9,167 | 0.15% | 5,767,998 |
| 2015-08-28 | 2015-08-26 | 5.934 | 935,042 | -917 | 0.15% | 5,548,798 |
| 2015-08-27 | 2015-08-25 | 5.716 | 935,959 | +7,334 | 0.15% | 5,350,040 |
| 2015-08-26 | 2015-08-24 | 5.672 | 928,625 | +4,583 | 0.15% | 5,267,598 |
| 2015-08-25 | 2015-08-21 | 6.425 | 924,042 | +44,919 | 0.14% | 5,937,122 |
| 2015-08-24 | 2015-08-20 | 6.949 | 879,123 | -11,917 | 0.14% | 6,108,830 |
| 2015-08-21 | 2015-08-19 | 7.298 | 891,040 | -1,834 | 0.14% | 6,502,678 |
| 2015-08-19 | 2015-08-17 | 7.734 | 892,874 | -916 | 0.14% | 6,905,662 |
| 2015-08-18 | 2015-08-14 | 7.876 | 893,790 | +10,083 | 0.14% | 7,039,497 |
| 2015-08-17 | 2015-08-13 | 8.083 | 883,707 | +2,751 | 0.14% | 7,143,243 |
| 2015-08-13 | 2015-08-11 | 8.356 | 880,956 | -6,417 | 0.14% | 7,361,256 |
| 2015-08-07 | 2015-08-05 | 8.236 | 887,373 | -5,501 | 0.14% | 7,308,396 |
| 2015-08-05 | 2015-08-03 | 7.941 | 892,874 | +10,084 | 0.14% | 7,090,722 |
| 2015-08-04 | 2015-07-31 | 8.487 | 882,790 | -6,417 | 0.14% | 7,492,141 |
| 2015-07-31 | 2015-07-29 | 8.563 | 889,207 | -9,167 | 0.14% | 7,614,501 |
| 2015-07-30 | 2015-07-28 | 7.985 | 898,374 | +38,502 | 0.14% | 7,173,601 |
| 2015-07-29 | 2015-07-27 | 8.291 | 859,872 | +5,500 | 0.13% | 7,128,798 |
| 2015-07-28 | 2015-07-24 | 9.196 | 854,372 | +3,667 | 0.13% | 7,856,761 |
| 2015-07-27 | 2015-07-23 | 9.403 | 850,705 | +4,583 | 0.13% | 7,999,359 |
| 2015-07-24 | 2015-07-22 | 9.425 | 846,122 | -276,845 | 0.13% | 7,974,724 |
| 2015-07-22 | 2015-07-20 | 9.872 | 1,122,967 | -2,751 | 0.18% | 11,086,246 |
| 2015-07-21 | 2015-07-17 | 9.752 | 1,125,718 | +293,347 | 0.18% | 10,978,324 |
| 2015-07-17 | 2015-07-15 | 9.632 | 832,371 | -5,500 | 0.13% | 8,017,640 |
| 2015-07-16 | 2015-07-14 | 10.036 | 837,871 | -78,837 | 0.13% | 8,408,798 |
| 2015-07-15 | 2015-07-13 | 9.927 | 916,708 | -68,753 | 0.14% | 9,099,999 |
| 2015-07-14 | 2015-07-10 | 9.392 | 985,461 | -71,503 | 0.15% | 9,255,748 |
| 2015-07-13 | 2015-07-09 | 9.534 | 1,056,964 | -216,344 | 0.17% | 10,077,216 |
| 2015-07-09 | 2015-07-07 | 8.683 | 1,273,308 | +114,589 | 0.20% | 11,056,444 |
| 2015-07-08 | 2015-07-06 | 8.945 | 1,158,719 | +37,585 | 0.18% | 10,364,800 |
| 2015-07-07 | 2015-07-03 | 10.221 | 1,121,134 | -5,500 | 0.18% | 11,459,510 |
| 2015-07-06 | 2015-07-02 | 10.778 | 1,126,634 | -3,667 | 0.18% | 12,142,517 |
| 2015-07-03 | 2015-06-30 | 10.843 | 1,130,301 | -11,917 | 0.18% | 12,256,019 |
| 2015-06-30 | 2015-06-26 | 10.952 | 1,142,218 | -917 | 0.18% | 12,509,837 |
| 2015-06-29 | 2015-06-25 | 11.367 | 1,143,135 | -1,833 | 0.18% | 12,993,740 |
| 2015-06-26 | 2015-06-24 | 11.454 | 1,144,968 | +916 | 0.18% | 13,114,495 |
| 2015-06-22 | 2015-06-18 | 10.996 | 1,144,052 | -9,167 | 0.18% | 12,579,843 |
| 2015-06-17 | 2015-06-15 | 11.018 | 1,153,219 | -916 | 0.18% | 12,705,802 |
| 2015-06-15 | 2015-06-11 | 11.323 | 1,154,135 | -10,084 | 0.18% | 13,068,414 |
| 2015-06-12 | 2015-06-10 | 10.865 | 1,164,219 | -8,251 | 0.18% | 12,649,197 |
| 2015-06-11 | 2015-06-09 | 11.040 | 1,172,470 | -84,337 | 0.18% | 12,943,484 |
| 2015-06-10 | 2015-06-08 | 11.563 | 1,256,807 | +110,005 | 0.20% | 14,532,602 |
| 2015-06-09 | 2015-06-05 | 11.803 | 1,146,802 | -116,422 | 0.18% | 13,535,822 |
| 2015-06-05 | 2015-06-03 | 12.479 | 1,263,224 | +15,584 | 0.20% | 15,764,323 |
| 2015-06-04 | 2015-06-02 | 12.894 | 1,247,640 | +94,421 | 0.20% | 16,087,024 |
| 2015-05-29 | 2015-05-27 | 13.891 | 1,153,219 | -132,550 | 0.18% | 16,019,103 |
| 2015-05-28 | 2015-05-26 | 13.165 | 1,285,769 | +128,304 | 0.20% | 16,927,745 |
| 2015-05-27 | 2015-05-22 | 12.858 | 1,157,465 | +4,550 | 0.18% | 14,882,403 |
| 2015-05-20 | 2015-05-18 | 12.968 | 1,152,915 | -4,550 | 0.18% | 14,950,600 |
| 2015-05-19 | 2015-05-15 | 12.616 | 1,157,465 | +4,550 | 0.18% | 14,602,563 |
| 2015-05-13 | 2015-05-11 | 13.078 | 1,152,915 | -9,100 | 0.18% | 15,077,300 |
| 2015-05-12 | 2015-05-08 | 12.814 | 1,162,015 | +31,849 | 0.18% | 14,889,826 |
| 2015-05-11 | 2015-05-07 | 12.374 | 1,130,166 | -2,730 | 0.18% | 13,984,919 |
| 2015-05-08 | 2015-05-06 | 12.946 | 1,132,896 | -4,550 | 0.18% | 14,666,101 |
| 2015-05-05 | 2015-04-30 | 14.001 | 1,137,446 | -2,730 | 0.18% | 15,925,004 |
| 2015-05-04 | 2015-04-29 | 14.089 | 1,140,176 | +9,100 | 0.18% | 16,063,466 |
| 2015-04-30 | 2015-04-28 | 14.396 | 1,131,076 | +1,820 | 0.18% | 16,283,300 |
| 2015-04-29 | 2015-04-27 | 14.418 | 1,129,256 | +3,640 | 0.18% | 16,281,919 |
| 2015-04-28 | 2015-04-24 | 14.462 | 1,125,616 | -11,830 | 0.18% | 16,278,916 |
| 2015-04-27 | 2015-04-23 | 14.484 | 1,137,446 | -910 | 0.18% | 16,475,004 |
| 2015-04-24 | 2015-04-22 | 14.594 | 1,138,356 | -10,919 | 0.18% | 16,613,285 |
| 2015-04-23 | 2015-04-21 | 13.803 | 1,149,275 | -9,100 | 0.18% | 15,863,278 |
| 2015-04-22 | 2015-04-20 | 13.385 | 1,158,375 | +9,100 | 0.18% | 15,505,144 |
| 2015-04-21 | 2015-04-17 | 14.396 | 1,149,275 | -2,730 | 0.18% | 16,545,298 |
| 2015-04-20 | 2015-04-16 | 14.506 | 1,152,005 | -15,469 | 0.18% | 16,711,200 |
| 2015-04-17 | 2015-04-15 | 14.089 | 1,167,474 | +10,009 | 0.18% | 16,448,056 |
| 2015-04-16 | 2015-04-14 | 14.682 | 1,157,465 | +1,820 | 0.18% | 16,993,924 |
| 2015-04-15 | 2015-04-13 | 14.748 | 1,155,645 | -12,739 | 0.18% | 17,043,402 |
| 2015-04-14 | 2015-04-10 | 13.847 | 1,168,384 | +19,109 | 0.18% | 16,178,397 |
| 2015-04-13 | 2015-04-09 | 14.286 | 1,149,275 | -2,730 | 0.18% | 16,418,998 |
| 2015-04-10 | 2015-04-08 | 13.627 | 1,152,005 | -5,460 | 0.18% | 15,698,400 |
| 2015-04-09 | 2015-04-02 | 12.506 | 1,157,465 | -3,640 | 0.18% | 14,475,363 |
| 2015-04-08 | 2015-04-01 | 12.023 | 1,161,105 | -16,379 | 0.18% | 13,959,445 |
| 2015-04-02 | 2015-03-31 | 11.649 | 1,177,484 | -227,489 | 0.19% | 13,716,402 |
| 2015-04-01 | 2015-03-30 | 12.814 | 1,404,973 | -7,280 | 0.22% | 18,003,041 |
| 2015-03-27 | 2015-03-25 | 12.286 | 1,412,253 | -7,279 | 0.22% | 17,351,365 |
| 2015-03-26 | 2015-03-24 | 12.418 | 1,419,532 | +5,460 | 0.22% | 17,627,997 |
| 2015-03-24 | 2015-03-20 | 12.748 | 1,414,072 | -326,675 | 0.22% | 18,026,394 |
| 2015-03-23 | 2015-03-19 | 12.440 | 1,740,747 | -307,565 | 0.27% | 21,655,161 |
| 2015-03-20 | 2015-03-18 | 12.770 | 2,048,312 | +495,926 | 0.32% | 26,156,617 |
| 2015-03-19 | 2015-03-17 | 11.407 | 1,552,386 | -3,640 | 0.25% | 17,708,281 |
| 2015-03-18 | 2015-03-16 | 11.209 | 1,556,026 | +135,584 | 0.25% | 17,442,003 |
| 2015-03-17 | 2015-03-13 | 11.451 | 1,420,442 | +276,627 | 0.22% | 16,265,618 |
| 2015-03-12 | 2015-03-10 | 11.737 | 1,143,815 | -910 | 0.18% | 13,424,755 |
| 2015-03-11 | 2015-03-09 | 12.110 | 1,144,725 | -910 | 0.18% | 13,863,156 |
| 2015-03-10 | 2015-03-06 | 12.682 | 1,145,635 | +2,730 | 0.18% | 14,528,856 |
| 2015-03-09 | 2015-03-05 | 12.682 | 1,142,905 | -5,460 | 0.18% | 14,494,234 |
| 2015-03-05 | 2015-03-03 | 12.308 | 1,148,365 | +910 | 0.18% | 14,134,398 |
| 2015-02-26 | 2015-02-24 | 11.429 | 1,147,455 | -27,299 | 0.18% | 13,114,397 |
| 2015-02-25 | 2015-02-23 | 11.099 | 1,174,754 | -30,938 | 0.19% | 13,039,101 |
| 2015-02-24 | 2015-02-18 | 10.935 | 1,205,692 | -5,460 | 0.19% | 13,183,745 |
| 2015-02-23 | 2015-02-16 | 10.891 | 1,211,152 | +27,299 | 0.19% | 13,190,208 |
| 2015-02-17 | 2015-02-13 | 11.121 | 1,183,853 | +27,298 | 0.19% | 13,166,115 |
| 2015-02-11 | 2015-02-09 | 11.143 | 1,156,555 | -4,550 | 0.18% | 12,887,942 |
| 2015-02-10 | 2015-02-06 | 11.319 | 1,161,105 | +910 | 0.18% | 13,142,805 |
| 2015-02-09 | 2015-02-05 | 11.429 | 1,160,195 | +910 | 0.18% | 13,260,004 |
| 2015-02-06 | 2015-02-04 | 11.693 | 1,159,285 | -1,820 | 0.18% | 13,555,364 |
| 2015-02-05 | 2015-02-03 | 11.825 | 1,161,105 | -1,819 | 0.18% | 13,729,765 |
| 2015-02-02 | 2015-01-29 | 12.176 | 1,162,924 | -910 | 0.18% | 14,160,234 |
| 2015-01-28 | 2015-01-26 | 12.484 | 1,163,834 | +910 | 0.18% | 14,529,434 |
| 2015-01-27 | 2015-01-23 | 12.286 | 1,162,924 | -649,709 | 0.18% | 14,288,034 |
| 2015-01-23 | 2015-01-21 | 12.001 | 1,812,633 | +454,068 | 0.29% | 21,752,634 |
| 2015-01-22 | 2015-01-20 | 12.067 | 1,358,565 | +192,911 | 0.21% | 16,393,138 |
| 2015-01-21 | 2015-01-19 | 12.110 | 1,165,654 | -910 | 0.18% | 14,116,616 |
| 2015-01-20 | 2015-01-16 | 12.198 | 1,166,564 | -910 | 0.18% | 14,230,196 |
| 2015-01-16 | 2015-01-14 | 13.034 | 1,167,474 | -1,820 | 0.18% | 15,216,376 |
| 2015-01-12 | 2015-01-08 | 12.286 | 1,169,294 | +2,730 | 0.18% | 14,366,298 |
| 2015-01-09 | 2015-01-07 | 12.242 | 1,166,564 | -22,749 | 0.18% | 14,281,476 |
| 2015-01-05 | 2014-12-31 | 11.869 | 1,189,313 | +17,289 | 0.19% | 14,115,597 |
| 2015-01-02 | 2014-12-29 | 12.132 | 1,172,024 | -1,820 | 0.19% | 14,219,519 |
| 2014-12-30 | 2014-12-24 | 12.067 | 1,173,844 | -910 | 0.19% | 14,164,200 |
| 2014-12-23 | 2014-12-19 | 12.374 | 1,174,754 | -9,099 | 0.19% | 14,536,661 |
| 2014-12-19 | 2014-12-17 | 11.847 | 1,183,853 | -910 | 0.19% | 14,024,774 |
| 2014-12-18 | 2014-12-16 | 12.198 | 1,184,763 | +6,369 | 0.19% | 14,452,195 |
| 2014-12-17 | 2014-12-15 | 12.528 | 1,178,394 | +910 | 0.19% | 14,763,003 |
| 2014-12-16 | 2014-12-12 | 12.836 | 1,177,484 | +7,280 | 0.19% | 15,113,923 |
| 2014-12-12 | 2014-12-10 | 12.572 | 1,170,204 | -1,820 | 0.18% | 14,711,838 |
| 2014-12-11 | 2014-12-09 | 11.319 | 1,172,024 | +9,100 | 0.19% | 13,266,399 |
| 2014-12-10 | 2014-12-08 | 12.045 | 1,162,924 | -910 | 0.18% | 14,006,874 |
| 2014-12-09 | 2014-12-05 | 12.814 | 1,163,834 | +7,279 | 0.18% | 14,913,134 |
| 2014-12-08 | 2014-12-04 | 12.814 | 1,156,555 | -2,730 | 0.18% | 14,819,863 |
| 2014-12-05 | 2014-12-03 | 13.100 | 1,159,285 | +6,370 | 0.18% | 15,186,084 |
| 2014-12-04 | 2014-12-02 | 13.627 | 1,152,915 | -1,820 | 0.18% | 15,710,800 |
| 2014-12-03 | 2014-12-01 | 13.187 | 1,154,735 | +21,839 | 0.18% | 15,228,002 |
| 2014-11-25 | 2014-11-21 | 14.792 | 1,132,896 | -910 | 0.18% | 16,757,701 |
| 2014-11-21 | 2014-11-19 | 14.440 | 1,133,806 | -5,460 | 0.18% | 16,372,442 |
| 2014-11-20 | 2014-11-18 | 14.286 | 1,139,266 | +18,200 | 0.18% | 16,276,005 |
| 2014-11-19 | 2014-11-17 | 14.572 | 1,121,066 | +909 | 0.18% | 16,336,313 |
| 2014-11-18 | 2014-11-14 | 14.155 | 1,120,157 | -3,639 | 0.18% | 15,855,287 |
| 2014-11-17 | 2014-11-13 | 14.550 | 1,123,796 | -910 | 0.18% | 16,351,395 |
| 2014-11-14 | 2014-11-12 | 14.836 | 1,124,706 | +1,820 | 0.18% | 16,685,995 |
| 2014-11-13 | 2014-11-11 | 14.946 | 1,122,886 | +7,279 | 0.18% | 16,782,394 |
| 2014-11-12 | 2014-11-10 | 14.770 | 1,115,607 | +67,337 | 0.18% | 16,477,444 |
| 2014-11-10 | 2014-11-06 | 15.056 | 1,048,270 | +1,820 | 0.17% | 15,782,401 |
| 2014-11-06 | 2014-11-04 | 15.671 | 1,046,450 | +6,370 | 0.17% | 16,398,999 |
| 2014-11-05 | 2014-11-03 | 15.627 | 1,040,080 | +1,820 | 0.16% | 16,253,455 |
| 2014-11-04 | 2014-10-31 | 16.330 | 1,038,260 | +3,639 | 0.16% | 16,955,253 |
| 2014-10-31 | 2014-10-29 | 15.979 | 1,034,621 | -23,658 | 0.16% | 16,531,986 |
| 2014-10-30 | 2014-10-28 | 15.935 | 1,058,279 | +1,819 | 0.17% | 16,863,492 |
| 2014-10-29 | 2014-10-27 | 15.451 | 1,056,460 | +10,920 | 0.17% | 16,323,667 |
| 2014-10-28 | 2014-10-24 | 15.561 | 1,045,540 | -1,820 | 0.17% | 16,269,839 |
| 2014-10-23 | 2014-10-21 | 16.330 | 1,047,360 | -3,640 | 0.17% | 17,103,860 |
| 2014-10-21 | 2014-10-17 | 15.715 | 1,051,000 | +1,820 | 0.17% | 16,516,503 |
| 2014-10-17 | 2014-10-15 | 15.122 | 1,049,180 | -4,550 | 0.17% | 15,865,281 |
| 2014-10-16 | 2014-10-14 | 14.946 | 1,053,730 | +10,010 | 0.17% | 15,748,804 |
| 2014-10-14 | 2014-10-10 | 15.407 | 1,043,720 | +18,199 | 0.16% | 16,080,937 |
| 2014-10-13 | 2014-10-09 | 16.001 | 1,025,521 | -18,199 | 0.16% | 16,409,119 |
| 2014-10-10 | 2014-10-08 | 16.265 | 1,043,720 | +12,739 | 0.16% | 16,975,597 |
| 2014-10-09 | 2014-10-07 | 16.572 | 1,030,981 | +910 | 0.16% | 17,085,644 |
| 2014-10-08 | 2014-10-06 | 16.001 | 1,030,071 | +910 | 0.16% | 16,481,923 |
| 2014-10-07 | 2014-10-03 | 15.671 | 1,029,161 | -10,009 | 0.16% | 16,128,062 |
| 2014-10-06 | 2014-09-30 | 15.166 | 1,039,170 | -21,839 | 0.16% | 15,759,594 |
| 2014-10-03 | 2014-09-29 | 14.946 | 1,061,009 | +3,639 | 0.17% | 15,857,595 |
| 2014-09-30 | 2014-09-26 | 15.583 | 1,057,370 | +5,460 | 0.17% | 16,477,167 |
| 2014-09-29 | 2014-09-25 | 15.495 | 1,051,910 | -9,099 | 0.17% | 16,299,603 |
| 2014-09-26 | 2014-09-24 | 15.935 | 1,061,009 | -910 | 0.17% | 16,906,994 |
| 2014-09-25 | 2014-09-23 | 15.891 | 1,061,919 | -19,109 | 0.17% | 16,874,815 |
| 2014-09-24 | 2014-09-22 | 15.210 | 1,081,028 | -5,460 | 0.17% | 16,441,914 |
| 2014-09-23 | 2014-09-19 | 15.166 | 1,086,488 | +1,820 | 0.17% | 16,477,198 |
| 2014-09-22 | 2014-09-18 | 14.968 | 1,084,668 | -910 | 0.17% | 16,235,037 |
| 2014-09-19 | 2014-09-17 | 14.726 | 1,085,578 | -20,019 | 0.17% | 15,986,197 |
| 2014-09-17 | 2014-09-15 | 15.297 | 1,105,597 | +9,099 | 0.17% | 16,912,797 |
| 2014-09-16 | 2014-09-12 | 15.737 | 1,096,498 | -2,730 | 0.17% | 17,255,605 |
| 2014-09-15 | 2014-09-11 | 15.759 | 1,099,228 | +910 | 0.17% | 17,322,727 |
| 2014-09-12 | 2014-09-10 | 16.155 | 1,098,318 | -3,639 | 0.17% | 17,742,907 |
| 2014-09-11 | 2014-09-08 | 15.517 | 1,101,957 | -9,100 | 0.17% | 17,099,314 |
| 2014-09-10 | 2014-09-05 | 15.935 | 1,111,057 | +6,370 | 0.18% | 17,704,501 |
| 2014-09-08 | 2014-09-04 | 14.946 | 1,104,687 | -47,318 | 0.17% | 16,510,396 |
| 2014-09-05 | 2014-09-03 | 14.067 | 1,152,005 | -2,730 | 0.18% | 16,204,800 |
| 2014-09-04 | 2014-09-02 | 13.407 | 1,154,735 | +910 | 0.18% | 15,481,802 |
| 2014-09-03 | 2014-09-01 | 13.649 | 1,153,825 | -11,829 | 0.18% | 15,748,561 |
| 2014-08-29 | 2014-08-27 | 14.089 | 1,165,654 | -910 | 0.18% | 16,422,415 |
| 2014-08-28 | 2014-08-26 | 14.968 | 1,166,564 | -44,588 | 0.18% | 17,460,835 |
| 2014-08-27 | 2014-08-25 | 15.231 | 1,211,152 | -17,289 | 0.19% | 18,447,657 |
| 2014-08-26 | 2014-08-22 | 14.792 | 1,228,441 | -19,109 | 0.19% | 18,170,995 |
| 2014-08-25 | 2014-08-21 | 14.572 | 1,247,550 | -10,010 | 0.20% | 18,179,453 |
| 2014-08-22 | 2014-08-20 | 14.198 | 1,257,560 | +4,550 | 0.20% | 17,855,440 |
| 2014-08-21 | 2014-08-19 | 14.242 | 1,253,010 | +9,099 | 0.20% | 17,845,917 |
| 2014-08-20 | 2014-08-18 | 14.330 | 1,243,911 | -12,739 | 0.20% | 17,825,685 |
| 2014-08-18 | 2014-08-14 | 14.528 | 1,256,650 | -910 | 0.20% | 18,256,820 |
| 2014-08-15 | 2014-08-13 | 14.638 | 1,257,560 | +1,820 | 0.20% | 18,408,240 |
| 2014-08-14 | 2014-08-12 | 14.484 | 1,255,740 | -1,820 | 0.20% | 18,188,399 |
| 2014-08-11 | 2014-08-07 | 13.957 | 1,257,560 | -2,730 | 0.20% | 17,551,400 |
| 2014-08-08 | 2014-08-06 | 14.111 | 1,260,290 | -15,469 | 0.20% | 17,783,402 |
| 2014-08-07 | 2014-08-05 | 13.319 | 1,275,759 | +14,559 | 0.20% | 16,992,239 |
| 2014-08-06 | 2014-08-04 | 13.209 | 1,261,200 | +2,730 | 0.20% | 16,659,723 |
| 2014-08-05 | 2014-08-01 | 12.550 | 1,258,470 | -4,550 | 0.20% | 15,793,861 |
| 2014-08-04 | 2014-07-31 | 12.528 | 1,263,020 | +910 | 0.20% | 15,823,204 |
| 2014-08-01 | 2014-07-30 | 12.572 | 1,262,110 | -8,189 | 0.20% | 15,867,283 |
| 2014-07-31 | 2014-07-29 | 12.550 | 1,270,299 | +18,199 | 0.20% | 15,942,315 |
| 2014-07-30 | 2014-07-28 | 12.616 | 1,252,100 | -21,839 | 0.20% | 15,796,477 |
| 2014-07-29 | 2014-07-25 | 12.110 | 1,273,939 | +1,820 | 0.20% | 15,427,998 |
| 2014-07-25 | 2014-07-23 | 12.792 | 1,272,119 | -1,820 | 0.20% | 16,272,716 |
| 2014-07-24 | 2014-07-22 | 12.902 | 1,273,939 | +15,469 | 0.20% | 16,435,998 |
| 2014-07-23 | 2014-07-21 | 12.462 | 1,258,470 | +3,640 | 0.20% | 15,683,221 |
| 2014-07-22 | 2014-07-18 | 12.550 | 1,254,830 | +910 | 0.20% | 15,748,179 |
| 2014-07-21 | 2014-07-17 | 12.572 | 1,253,920 | +910 | 0.20% | 15,764,318 |
| 2014-07-18 | 2014-07-16 | 13.363 | 1,253,010 | -2,730 | 0.20% | 16,744,317 |
| 2014-07-16 | 2014-07-14 | 13.539 | 1,255,740 | +1,820 | 0.20% | 17,001,599 |
| 2014-07-15 | 2014-07-11 | 13.583 | 1,253,920 | +910 | 0.20% | 17,032,078 |
| 2014-07-11 | 2014-07-09 | 13.451 | 1,253,010 | -19,109 | 0.20% | 16,854,477 |
| 2014-07-10 | 2014-07-08 | 13.891 | 1,272,119 | +7,279 | 0.20% | 17,670,716 |
| 2014-07-09 | 2014-07-07 | 14.572 | 1,264,840 | -4,549 | 0.20% | 18,431,405 |
| 2014-07-04 | 2014-07-02 | 14.374 | 1,269,389 | +910 | 0.20% | 18,246,594 |
| 2014-07-03 | 2014-06-30 | 14.352 | 1,268,479 | +1,819 | 0.20% | 18,205,634 |
| 2014-07-02 | 2014-06-27 | 14.836 | 1,266,660 | +13,650 | 0.20% | 18,792,007 |
| 2014-06-26 | 2014-06-24 | 13.122 | 1,253,010 | -16,379 | 0.20% | 16,441,378 |
| 2014-06-25 | 2014-06-23 | 12.924 | 1,269,389 | -10,010 | 0.20% | 16,405,195 |
| 2014-06-24 | 2014-06-20 | 13.231 | 1,279,399 | -10,919 | 0.20% | 16,928,241 |
| 2014-06-23 | 2014-06-19 | 13.275 | 1,290,318 | +2,729 | 0.20% | 17,129,435 |
| 2014-06-20 | 2014-06-18 | 13.407 | 1,287,589 | +910 | 0.20% | 17,263,006 |
| 2014-06-19 | 2014-06-17 | 12.660 | 1,286,679 | +9,100 | 0.20% | 16,289,285 |
| 2014-06-18 | 2014-06-16 | 12.968 | 1,277,579 | +1,820 | 0.20% | 16,567,200 |
| 2014-06-17 | 2014-06-13 | 13.451 | 1,275,759 | -3,640 | 0.20% | 17,160,479 |
| 2014-06-13 | 2014-06-11 | 12.550 | 1,279,399 | -910 | 0.20% | 16,056,521 |
| 2014-06-11 | 2014-06-09 | 11.759 | 1,280,309 | -9,099 | 0.20% | 15,054,901 |
| 2014-06-10 | 2014-06-06 | 11.759 | 1,289,408 | -910 | 0.20% | 15,161,895 |
| 2014-06-09 | 2014-06-05 | 11.869 | 1,290,318 | -910 | 0.20% | 15,314,395 |
| 2014-06-03 | 2014-05-29 | 11.727 | 1,291,228 | -38,219 | 0.20% | 15,141,821 |
| 2014-05-30 | 2014-05-28 | 11.682 | 1,329,447 | +13,114 | 0.21% | 15,531,062 |
| 2014-05-29 | 2014-05-27 | 12.170 | 1,316,333 | +37,893 | 0.21% | 16,019,820 |
| 2014-05-28 | 2014-05-26 | 12.370 | 1,278,440 | -2,707 | 0.20% | 15,813,721 |
| 2014-05-26 | 2014-05-22 | 12.392 | 1,281,147 | -1,804 | 0.20% | 15,875,605 |
| 2014-05-23 | 2014-05-21 | 11.549 | 1,282,951 | -44,209 | 0.20% | 14,817,240 |
| 2014-05-22 | 2014-05-20 | 11.838 | 1,327,160 | -23,457 | 0.21% | 15,710,285 |
| 2014-05-21 | 2014-05-19 | 11.527 | 1,350,617 | -902 | 0.22% | 15,568,797 |
| 2014-05-20 | 2014-05-16 | 11.372 | 1,351,519 | -4,512 | 0.22% | 15,369,475 |
| 2014-05-19 | 2014-05-15 | 11.461 | 1,356,031 | -24,359 | 0.22% | 15,541,026 |
| 2014-05-14 | 2014-05-12 | 11.793 | 1,380,390 | -8,120 | 0.22% | 16,279,196 |
| 2014-05-13 | 2014-05-09 | 10.951 | 1,388,510 | -7,218 | 0.22% | 15,205,317 |
| 2014-05-12 | 2014-05-08 | 10.873 | 1,395,728 | +1,804 | 0.22% | 15,176,070 |
| 2014-05-09 | 2014-05-07 | 11.749 | 1,393,924 | +903 | 0.22% | 16,377,005 |
| 2014-05-08 | 2014-05-05 | 12.525 | 1,393,021 | +902 | 0.22% | 17,447,195 |
| 2014-05-05 | 2014-04-30 | 12.569 | 1,392,119 | +49,622 | 0.22% | 17,497,618 |
| 2014-05-02 | 2014-04-29 | 12.392 | 1,342,497 | -215,630 | 0.21% | 16,635,837 |
| 2014-04-30 | 2014-04-28 | 12.746 | 1,558,127 | -6,315 | 0.25% | 19,860,502 |
| 2014-04-29 | 2014-04-25 | 13.522 | 1,564,442 | -2,707 | 0.25% | 21,154,795 |
| 2014-04-28 | 2014-04-24 | 13.012 | 1,567,149 | -23,458 | 0.25% | 20,392,379 |
| 2014-04-25 | 2014-04-23 | 13.145 | 1,590,607 | -4,511 | 0.25% | 20,909,185 |
| 2014-04-24 | 2014-04-22 | 13.057 | 1,595,118 | -18,946 | 0.25% | 20,827,043 |
| 2014-04-23 | 2014-04-17 | 13.057 | 1,614,064 | +21,653 | 0.26% | 21,074,417 |
| 2014-04-22 | 2014-04-16 | 12.968 | 1,592,411 | +21,653 | 0.25% | 20,650,499 |
| 2014-04-16 | 2014-04-14 | 12.037 | 1,570,758 | +4,511 | 0.25% | 18,907,261 |
| 2014-04-15 | 2014-04-11 | 12.835 | 1,566,247 | +6,316 | 0.25% | 20,102,882 |
| 2014-04-14 | 2014-04-10 | 13.522 | 1,559,931 | +4,511 | 0.25% | 21,093,796 |
| 2014-04-11 | 2014-04-09 | 13.633 | 1,555,420 | +9,022 | 0.25% | 21,205,197 |
| 2014-04-10 | 2014-04-08 | 13.123 | 1,546,398 | -7,218 | 0.25% | 20,293,759 |
| 2014-04-07 | 2014-04-03 | 14.010 | 1,553,616 | -31,577 | 0.25% | 21,766,083 |
| 2014-04-04 | 2014-04-02 | 13.899 | 1,585,193 | +1,804 | 0.25% | 22,032,775 |
| 2014-04-03 | 2014-04-01 | 14.143 | 1,583,389 | +18,044 | 0.25% | 22,393,801 |
| 2014-04-02 | 2014-03-31 | 13.589 | 1,565,345 | +4,511 | 0.25% | 21,271,105 |
| 2014-04-01 | 2014-03-28 | 12.813 | 1,560,834 | +147,964 | 0.25% | 19,998,806 |
| 2014-03-31 | 2014-03-27 | 12.414 | 1,412,870 | +64,057 | 0.23% | 17,539,199 |
| 2014-03-28 | 2014-03-26 | 12.902 | 1,348,813 | +9,022 | 0.22% | 17,401,803 |
| 2014-03-27 | 2014-03-25 | 12.281 | 1,339,791 | -6,315 | 0.21% | 16,453,805 |
| 2014-03-26 | 2014-03-24 | 13.212 | 1,346,106 | -232,772 | 0.22% | 17,784,638 |
| 2014-03-25 | 2014-03-21 | 13.057 | 1,578,878 | +292,318 | 0.25% | 20,615,002 |
| 2014-03-24 | 2014-03-20 | 13.611 | 1,286,560 | -1,804 | 0.21% | 17,511,281 |
| 2014-03-21 | 2014-03-19 | 14.564 | 1,288,364 | -91,124 | 0.21% | 18,763,915 |
| 2014-03-20 | 2014-03-18 | 14.409 | 1,379,488 | -135,333 | 0.22% | 19,876,998 |
| 2014-03-19 | 2014-03-17 | 13.921 | 1,514,821 | +133,528 | 0.24% | 21,088,247 |
| 2014-03-18 | 2014-03-14 | 12.835 | 1,381,293 | -3,608 | 0.22% | 17,728,986 |
| 2014-03-14 | 2014-03-12 | 13.677 | 1,384,901 | -87,515 | 0.22% | 18,941,894 |
| 2014-03-13 | 2014-03-11 | 13.278 | 1,472,416 | +90,221 | 0.24% | 19,551,355 |
| 2014-03-12 | 2014-03-10 | 12.968 | 1,382,195 | -13,533 | 0.22% | 17,924,403 |
| 2014-03-11 | 2014-03-07 | 13.567 | 1,395,728 | +14,435 | 0.22% | 18,935,280 |
| 2014-03-10 | 2014-03-06 | 13.301 | 1,381,293 | -130,821 | 0.22% | 18,372,006 |
| 2014-03-07 | 2014-03-05 | 12.214 | 1,512,114 | +9,022 | 0.24% | 18,469,522 |
| 2014-03-06 | 2014-03-04 | 10.918 | 1,503,092 | +903 | 0.24% | 16,410,103 |
| 2014-03-05 | 2014-03-03 | 10.740 | 1,502,189 | -27,969 | 0.24% | 16,133,845 |
| 2014-03-03 | 2014-02-27 | 10.253 | 1,530,158 | +77,590 | 0.24% | 15,687,998 |
| 2014-02-28 | 2014-02-26 | 9.964 | 1,452,568 | -14,435 | 0.23% | 14,473,904 |
| 2014-02-27 | 2014-02-25 | 9.787 | 1,467,003 | -1,805 | 0.23% | 14,357,579 |
| 2014-02-26 | 2014-02-24 | 9.942 | 1,468,808 | -8,119 | 0.24% | 14,603,165 |
| 2014-02-25 | 2014-02-21 | 10.086 | 1,476,927 | +18,946 | 0.24% | 14,896,695 |
| 2014-02-24 | 2014-02-20 | 9.809 | 1,457,981 | -9,924 | 0.23% | 14,301,601 |
| 2014-02-21 | 2014-02-19 | 9.920 | 1,467,905 | +2,706 | 0.23% | 14,561,647 |
| 2014-02-20 | 2014-02-18 | 9.898 | 1,465,199 | -902 | 0.23% | 14,502,324 |
| 2014-02-19 | 2014-02-17 | 9.876 | 1,466,101 | -4,511 | 0.23% | 14,478,751 |
| 2014-02-17 | 2014-02-13 | 9.643 | 1,470,612 | -15,338 | 0.24% | 14,181,001 |
| 2014-02-14 | 2014-02-12 | 9.698 | 1,485,950 | -902 | 0.24% | 14,411,254 |
| 2014-02-13 | 2014-02-11 | 9.676 | 1,486,852 | +5,413 | 0.24% | 14,387,042 |
| 2014-02-12 | 2014-02-10 | 9.676 | 1,481,439 | +3,609 | 0.24% | 14,334,665 |
| 2014-02-11 | 2014-02-07 | 9.721 | 1,477,830 | -4,511 | 0.24% | 14,365,263 |
| 2014-02-10 | 2014-02-06 | 9.477 | 1,482,341 | +5,414 | 0.24% | 14,047,652 |
| 2014-02-07 | 2014-02-05 | 9.333 | 1,476,927 | -12,631 | 0.24% | 13,783,536 |
| 2014-02-06 | 2014-02-04 | 9.632 | 1,489,558 | -10,827 | 0.24% | 14,347,185 |
| 2014-02-05 | 2014-01-30 | 9.820 | 1,500,385 | -1,804 | 0.24% | 14,734,179 |
| 2014-02-04 | 2014-01-28 | 9.842 | 1,502,189 | +5,413 | 0.24% | 14,785,195 |
| 2014-01-29 | 2014-01-27 | 9.610 | 1,496,776 | -2,707 | 0.24% | 14,383,528 |
| 2014-01-28 | 2014-01-24 | 9.876 | 1,499,483 | +6,316 | 0.24% | 14,808,422 |
| 2014-01-27 | 2014-01-23 | 10.352 | 1,493,167 | +902 | 0.24% | 15,457,697 |
| 2014-01-24 | 2014-01-22 | 10.064 | 1,492,265 | +28,871 | 0.24% | 15,018,319 |
| 2014-01-23 | 2014-01-21 | 9.776 | 1,463,394 | +4,511 | 0.23% | 14,306,038 |
| 2014-01-22 | 2014-01-20 | 9.732 | 1,458,883 | -289,611 | 0.23% | 14,197,259 |
| 2014-01-21 | 2014-01-17 | 10.086 | 1,748,494 | -88,418 | 0.28% | 17,635,796 |
| 2014-01-20 | 2014-01-16 | 10.230 | 1,836,912 | -9,924 | 0.29% | 18,792,284 |
| 2014-01-17 | 2014-01-15 | 9.854 | 1,846,836 | +62,253 | 0.30% | 18,197,830 |
| 2014-01-16 | 2014-01-14 | 9.809 | 1,784,583 | +1,804 | 0.29% | 17,505,299 |
| 2014-01-15 | 2014-01-13 | 10.053 | 1,782,779 | -41,502 | 0.29% | 17,922,324 |
| 2014-01-14 | 2014-01-10 | 9.454 | 1,824,281 | -15,337 | 0.29% | 17,247,664 |
| 2014-01-10 | 2014-01-08 | 9.321 | 1,839,618 | -10,827 | 0.29% | 17,147,988 |
| 2014-01-09 | 2014-01-07 | 9.377 | 1,850,445 | -19,849 | 0.30% | 17,351,462 |
| 2014-01-08 | 2014-01-06 | 9.089 | 1,870,294 | -2,706 | 0.30% | 16,998,604 |
| 2014-01-07 | 2014-01-03 | 9.067 | 1,873,000 | -28,871 | 0.30% | 16,981,678 |
| 2014-01-06 | 2014-01-02 | 8.745 | 1,901,871 | +286,002 | 0.30% | 16,632,119 |
| 2014-01-03 | 2013-12-31 | 8.645 | 1,615,869 | +7,218 | 0.26% | 13,969,803 |
| 2014-01-02 | 2013-12-27 | 8.978 | 1,608,651 | -7,218 | 0.26% | 14,442,300 |
| 2013-12-30 | 2013-12-24 | 8.922 | 1,615,869 | -16,240 | 0.26% | 14,417,553 |
| 2013-12-27 | 2013-12-20 | 8.723 | 1,632,109 | -30,675 | 0.26% | 14,236,834 |
| 2013-12-23 | 2013-12-19 | 8.778 | 1,662,784 | +26,164 | 0.27% | 14,596,561 |
| 2013-12-20 | 2013-12-18 | 8.734 | 1,636,620 | -84,808 | 0.26% | 14,294,323 |
| 2013-12-19 | 2013-12-17 | 8.435 | 1,721,428 | +36,089 | 0.28% | 14,519,880 |
| 2013-12-18 | 2013-12-16 | 8.368 | 1,685,339 | -969,882 | 0.27% | 14,103,397 |
| 2013-12-17 | 2013-12-13 | 8.501 | 2,655,221 | +36,990 | 0.43% | 22,572,806 |
| 2013-12-16 | 2013-12-12 | 8.202 | 2,618,231 | +834,550 | 0.42% | 21,474,803 |
| 2013-12-13 | 2013-12-11 | 8.446 | 1,783,681 | +138,941 | 0.29% | 15,064,741 |
| 2013-12-12 | 2013-12-10 | 8.734 | 1,644,740 | +40,600 | 0.26% | 14,365,243 |
| 2013-12-11 | 2013-12-09 | 8.723 | 1,604,140 | +7,218 | 0.26% | 13,992,861 |
| 2013-12-10 | 2013-12-06 | 9.144 | 1,596,922 | +902 | 0.26% | 14,602,498 |
| 2013-12-09 | 2013-12-05 | 9.466 | 1,596,020 | +1,804 | 0.26% | 15,107,260 |
| 2013-12-06 | 2013-12-04 | 9.654 | 1,594,216 | -6,315 | 0.26% | 15,390,575 |
| 2013-12-05 | 2013-12-03 | 9.565 | 1,600,531 | -83,004 | 0.26% | 15,309,620 |
| 2013-12-04 | 2013-12-02 | 9.854 | 1,683,535 | -2,707 | 0.27% | 16,588,741 |
| 2013-12-03 | 2013-11-29 | 9.809 | 1,686,242 | +9,925 | 0.27% | 16,540,655 |
| 2013-12-02 | 2013-11-28 | 9.820 | 1,676,317 | +67,666 | 0.27% | 16,461,878 |
| 2013-11-29 | 2013-11-27 | 9.643 | 1,608,651 | +1,804 | 0.26% | 15,512,100 |
| 2013-11-28 | 2013-11-26 | 9.632 | 1,606,847 | -9,022 | 0.26% | 15,476,894 |
| 2013-11-27 | 2013-11-25 | 9.643 | 1,615,869 | +903 | 0.26% | 15,581,703 |
| 2013-11-26 | 2013-11-22 | 9.499 | 1,614,966 | -1,805 | 0.26% | 15,340,295 |
| 2013-11-25 | 2013-11-21 | 9.543 | 1,616,771 | +1,805 | 0.26% | 15,429,121 |
| 2013-11-22 | 2013-11-20 | 9.654 | 1,614,966 | -903 | 0.26% | 15,590,895 |
| 2013-11-21 | 2013-11-19 | 9.466 | 1,615,869 | +28,871 | 0.27% | 15,295,143 |
| 2013-11-20 | 2013-11-18 | 9.443 | 1,586,998 | +2,707 | 0.27% | 14,986,682 |
| 2013-11-19 | 2013-11-15 | 9.576 | 1,584,291 | +2,707 | 0.27% | 15,171,839 |
| 2013-11-18 | 2013-11-14 | 9.488 | 1,581,584 | +902 | 0.27% | 15,005,675 |
| 2013-11-15 | 2013-11-13 | 9.299 | 1,580,682 | +902 | 0.27% | 14,699,277 |
| 2013-11-14 | 2013-11-12 | 9.776 | 1,579,780 | -126,310 | 0.27% | 15,443,819 |
| 2013-11-13 | 2013-11-11 | 9.709 | 1,706,090 | -35,187 | 0.29% | 16,565,157 |
| 2013-11-12 | 2013-11-08 | 9.510 | 1,741,277 | +29,773 | 0.30% | 16,559,403 |
| 2013-11-11 | 2013-11-07 | 10.142 | 1,711,504 | +5,414 | 0.29% | 17,357,554 |
| 2013-11-07 | 2013-11-05 | 10.120 | 1,706,090 | -121,799 | 0.29% | 17,264,827 |
| 2013-11-06 | 2013-11-04 | 9.554 | 1,827,889 | +8,120 | 0.31% | 17,464,116 |
| 2013-11-05 | 2013-11-01 | 9.499 | 1,819,769 | -42,405 | 0.31% | 17,285,685 |
| 2013-11-04 | 2013-10-31 | 9.321 | 1,862,174 | -21,653 | 0.32% | 17,358,243 |
| 2013-11-01 | 2013-10-30 | 9.266 | 1,883,827 | -2,706 | 0.32% | 17,455,682 |
| 2013-10-31 | 2013-10-29 | 9.067 | 1,886,533 | -2,707 | 0.32% | 17,104,376 |
| 2013-10-30 | 2013-10-28 | 9.177 | 1,889,240 | -18,947 | 0.32% | 17,338,319 |
| 2013-10-29 | 2013-10-25 | 9.166 | 1,908,187 | +2,707 | 0.33% | 17,491,053 |
| 2013-10-28 | 2013-10-24 | 9.222 | 1,905,480 | +2,707 | 0.32% | 17,571,840 |
| 2013-10-25 | 2013-10-23 | 9.266 | 1,902,773 | -18,045 | 0.32% | 17,631,237 |
| 2013-10-24 | 2013-10-22 | 9.565 | 1,920,818 | -10,826 | 0.33% | 18,373,273 |
| 2013-10-23 | 2013-10-21 | 9.222 | 1,931,644 | +16,240 | 0.33% | 17,813,118 |
| 2013-10-22 | 2013-10-18 | 9.222 | 1,915,404 | -41,502 | 0.33% | 17,663,356 |
| 2013-10-21 | 2013-10-17 | 8.867 | 1,956,906 | +71,275 | 0.33% | 17,351,997 |
| 2013-10-18 | 2013-10-16 | 8.867 | 1,885,631 | -46,915 | 0.32% | 16,719,998 |
| 2013-10-17 | 2013-10-15 | 9.089 | 1,932,546 | -18,045 | 0.33% | 17,564,396 |
| 2013-10-16 | 2013-10-11 | 8.978 | 1,950,591 | +27,969 | 0.33% | 17,512,202 |
| 2013-10-15 | 2013-10-10 | 9.089 | 1,922,622 | +1,804 | 0.33% | 17,474,199 |
| 2013-10-11 | 2013-10-09 | 9.078 | 1,920,818 | +903 | 0.33% | 17,436,513 |
| 2013-10-10 | 2013-10-08 | 9.388 | 1,919,915 | -5,414 | 0.33% | 18,024,156 |
| 2013-10-09 | 2013-10-07 | 9.321 | 1,925,329 | +9,022 | 0.33% | 17,946,942 |
| 2013-10-08 | 2013-10-04 | 9.222 | 1,916,307 | -1,804 | 0.33% | 17,671,684 |
| 2013-10-07 | 2013-10-03 | 9.355 | 1,918,111 | -4,511 | 0.33% | 17,943,440 |
| 2013-10-04 | 2013-10-02 | 9.643 | 1,922,622 | -26,164 | 0.33% | 18,539,699 |
| 2013-10-03 | 2013-09-30 | 9.565 | 1,948,786 | -21,654 | 0.33% | 18,640,796 |
| 2013-10-02 | 2013-09-27 | 9.067 | 1,970,440 | -36,088 | 0.34% | 17,865,124 |
| 2013-09-30 | 2013-09-26 | 8.911 | 2,006,528 | +16,240 | 0.34% | 17,880,958 |
| 2013-09-27 | 2013-09-25 | 8.512 | 1,990,288 | -6,316 | 0.34% | 16,942,077 |
| 2013-09-26 | 2013-09-24 | 8.590 | 1,996,604 | +13,533 | 0.34% | 17,150,752 |
| 2013-09-25 | 2013-09-23 | 8.712 | 1,983,071 | -17,142 | 0.34% | 17,276,284 |
| 2013-09-24 | 2013-09-19 | 8.801 | 2,000,213 | -9,022 | 0.34% | 17,602,983 |
| 2013-09-19 | 2013-09-17 | 8.402 | 2,009,235 | +21,653 | 0.34% | 16,880,661 |
| 2013-09-18 | 2013-09-16 | 8.668 | 1,987,582 | -48,719 | 0.34% | 17,227,463 |
| 2013-09-17 | 2013-09-13 | 8.590 | 2,036,301 | +24,360 | 0.35% | 17,491,747 |
| 2013-09-16 | 2013-09-12 | 8.701 | 2,011,941 | -29,774 | 0.34% | 17,505,496 |
| 2013-09-13 | 2013-09-11 | 8.734 | 2,041,715 | -7,217 | 0.35% | 17,832,443 |
| 2013-09-12 | 2013-09-10 | 8.424 | 2,048,932 | +12,631 | 0.35% | 17,259,597 |
| 2013-09-11 | 2013-09-09 | 8.213 | 2,036,301 | +5,413 | 0.35% | 16,724,367 |
| 2013-09-10 | 2013-09-06 | 8.413 | 2,030,888 | +34,284 | 0.35% | 17,085,090 |
| 2013-09-09 | 2013-09-05 | 8.668 | 1,996,604 | -64,057 | 0.34% | 17,305,662 |
| 2013-09-06 | 2013-09-04 | 8.668 | 2,060,661 | -44,209 | 0.35% | 17,860,879 |
| 2013-09-05 | 2013-09-03 | 8.778 | 2,104,870 | +11,729 | 0.36% | 18,477,362 |
| 2013-09-04 | 2013-09-02 | 8.867 | 2,093,141 | +6,316 | 0.36% | 18,560,001 |
| 2013-09-03 | 2013-08-30 | 8.767 | 2,086,825 | -24,360 | 0.36% | 18,295,826 |
| 2013-09-02 | 2013-08-29 | 7.958 | 2,111,185 | -7,218 | 0.36% | 16,801,198 |
| 2013-08-30 | 2013-08-28 | 7.814 | 2,118,403 | +44,209 | 0.36% | 16,553,400 |
| 2013-08-29 | 2013-08-27 | 8.080 | 2,074,194 | -30,676 | 0.35% | 16,759,707 |
| 2013-08-28 | 2013-08-26 | 8.136 | 2,104,870 | +45,111 | 0.36% | 17,124,222 |
| 2013-08-27 | 2013-08-23 | 7.980 | 2,059,759 | -14,435 | 0.35% | 16,437,601 |
| 2013-08-26 | 2013-08-22 | 8.080 | 2,074,194 | +7,217 | 0.35% | 16,759,707 |
| 2013-08-23 | 2013-08-21 | 8.113 | 2,066,977 | +9,925 | 0.35% | 16,770,123 |
| 2013-08-22 | 2013-08-20 | 7.936 | 2,057,052 | +13,533 | 0.35% | 16,324,798 |
| 2013-08-21 | 2013-08-19 | 8.357 | 2,043,519 | +17,142 | 0.35% | 17,078,100 |
| 2013-08-20 | 2013-08-16 | 8.457 | 2,026,377 | -24,360 | 0.35% | 17,136,981 |
| 2013-08-19 | 2013-08-15 | 8.402 | 2,050,737 | +47,818 | 0.35% | 17,229,342 |
| 2013-08-16 | 2013-08-13 | 8.601 | 2,002,919 | -13,534 | 0.34% | 17,227,197 |
| 2013-08-15 | 2013-08-12 | 8.579 | 2,016,453 | -26,164 | 0.34% | 17,298,904 |
| 2013-08-13 | 2013-08-09 | 8.435 | 2,042,617 | -23,457 | 0.35% | 17,229,041 |
| 2013-08-12 | 2013-08-08 | 8.468 | 2,066,074 | +55,035 | 0.35% | 17,495,596 |
| 2013-08-09 | 2013-08-07 | 8.424 | 2,011,039 | +73,079 | 0.34% | 16,940,398 |
| 2013-08-08 | 2013-08-06 | 8.978 | 1,937,960 | +4,511 | 0.33% | 17,398,802 |
| 2013-08-07 | 2013-08-05 | 8.789 | 1,933,449 | -72,177 | 0.33% | 16,993,993 |
| 2013-08-06 | 2013-08-02 | 8.645 | 2,005,626 | -82,102 | 0.34% | 17,339,400 |
| 2013-08-05 | 2013-08-01 | 8.523 | 2,087,728 | +55,036 | 0.36% | 17,794,663 |
| 2013-08-02 | 2013-07-31 | 8.645 | 2,032,692 | +21,653 | 0.35% | 17,573,396 |
| 2013-08-01 | 2013-07-30 | 8.889 | 2,011,039 | +163,301 | 0.34% | 17,876,578 |
| 2013-07-31 | 2013-07-29 | 9.333 | 1,847,738 | +13,533 | 0.32% | 17,244,158 |
| 2013-07-30 | 2013-07-26 | 9.532 | 1,834,205 | +29,773 | 0.31% | 17,483,800 |
| 2013-07-29 | 2013-07-25 | 9.565 | 1,804,432 | +53,231 | 0.31% | 17,260,002 |
| 2013-07-26 | 2013-07-24 | 9.632 | 1,751,201 | +43,306 | 0.30% | 16,867,289 |
| 2013-07-25 | 2013-07-23 | 9.355 | 1,707,895 | +199,390 | 0.29% | 15,976,923 |
| 2013-07-24 | 2013-07-22 | 9.388 | 1,508,505 | +51,426 | 0.26% | 14,161,840 |
| 2013-07-23 | 2013-07-19 | 9.255 | 1,457,079 | +26,165 | 0.25% | 13,485,253 |
| 2013-07-22 | 2013-07-18 | 9.554 | 1,430,914 | -40,600 | 0.24% | 13,671,316 |
| 2013-07-19 | 2013-07-17 | 9.466 | 1,471,514 | +29,773 | 0.25% | 13,928,739 |
| 2013-07-18 | 2013-07-16 | 9.721 | 1,441,741 | -12,631 | 0.25% | 14,014,460 |
| 2013-07-17 | 2013-07-15 | 9.310 | 1,454,372 | -58,644 | 0.25% | 13,540,800 |
| 2013-07-16 | 2013-07-12 | 8.745 | 1,513,016 | +1,804 | 0.26% | 13,231,529 |
| 2013-07-15 | 2013-07-11 | 8.490 | 1,511,212 | +41,502 | 0.26% | 12,830,503 |
| 2013-07-12 | 2013-07-10 | 8.479 | 1,469,710 | +80,297 | 0.25% | 12,461,852 |
| 2013-07-11 | 2013-07-09 | 8.612 | 1,389,413 | +10,827 | 0.24% | 11,965,804 |
| 2013-07-10 | 2013-07-08 | 8.634 | 1,378,586 | -27,066 | 0.24% | 11,903,121 |
| 2013-07-09 | 2013-07-05 | 8.368 | 1,405,652 | +28,871 | 0.24% | 11,762,897 |
| 2013-07-08 | 2013-07-04 | 8.446 | 1,376,781 | +3,608 | 0.24% | 11,628,116 |
| 2013-07-05 | 2013-07-03 | 8.723 | 1,373,173 | -36,088 | 0.23% | 11,978,143 |
| 2013-07-04 | 2013-07-02 | 9.067 | 1,409,261 | -23,458 | 0.24% | 12,777,158 |
| 2013-07-03 | 2013-06-28 | 9.033 | 1,432,719 | -2,707 | 0.24% | 12,942,201 |
| 2013-07-02 | 2013-06-27 | 8.978 | 1,435,426 | -37,893 | 0.25% | 12,887,104 |
| 2013-06-28 | 2013-06-26 | 8.978 | 1,473,319 | -45,110 | 0.25% | 13,227,304 |
| 2013-06-27 | 2013-06-25 | 8.501 | 1,518,429 | +70,372 | 0.26% | 12,908,607 |
| 2013-06-26 | 2013-06-24 | 9.089 | 1,448,057 | -24,359 | 0.25% | 13,161,004 |
| 2013-06-25 | 2013-06-21 | 9.698 | 1,472,416 | -178,639 | 0.25% | 14,279,996 |
| 2013-06-24 | 2013-06-20 | 8.778 | 1,651,055 | -10,827 | 0.28% | 14,493,599 |
| 2013-06-21 | 2013-06-19 | 8.989 | 1,661,882 | -18,044 | 0.28% | 14,938,623 |
| 2013-06-19 | 2013-06-17 | 8.967 | 1,679,926 | -46,915 | 0.29% | 15,063,580 |
| 2013-06-18 | 2013-06-14 | 8.257 | 1,726,841 | +2,706 | 0.29% | 14,259,298 |
| 2013-06-17 | 2013-06-13 | 7.980 | 1,724,135 | +22,556 | 0.29% | 13,759,203 |
| 2013-06-14 | 2013-06-11 | 8.147 | 1,701,579 | -43,307 | 0.29% | 13,862,098 |
| 2013-06-13 | 2013-06-10 | 8.257 | 1,744,886 | +65,862 | 0.30% | 14,408,304 |
| 2013-06-11 | 2013-06-07 | 8.202 | 1,679,024 | +7,218 | 0.29% | 13,771,402 |
| 2013-06-10 | 2013-06-06 | 8.235 | 1,671,806 | -42,404 | 0.29% | 13,767,789 |
| 2013-06-07 | 2013-06-05 | 8.324 | 1,714,210 | +26,164 | 0.29% | 14,268,998 |
| 2013-06-06 | 2013-06-04 | 8.668 | 1,688,046 | +36,089 | 0.29% | 14,631,220 |
| 2013-06-05 | 2013-06-03 | 9.233 | 1,651,957 | -45,111 | 0.28% | 15,252,227 |
| 2013-06-04 | 2013-05-31 | 9.532 | 1,697,068 | -1,805 | 0.29% | 16,176,599 |
| 2013-06-03 | 2013-05-30 | 9.710 | 1,698,873 | -6,315 | 0.29% | 16,496,155 |
| 2013-05-31 | 2013-05-29 | 9.386 | 1,705,188 | +31,635 | 0.29% | 16,004,923 |
| 2013-05-30 | 2013-05-28 | 9.196 | 1,673,553 | -895 | 0.29% | 15,390,096 |
| 2013-05-29 | 2013-05-27 | 9.475 | 1,674,448 | -1,790 | 0.29% | 15,866,077 |
| 2013-05-28 | 2013-05-24 | 9.252 | 1,676,238 | -14,319 | 0.29% | 15,508,438 |
| 2013-05-27 | 2013-05-23 | 9.095 | 1,690,557 | -21,479 | 0.29% | 15,376,456 |
| 2013-05-24 | 2013-05-22 | 9.554 | 1,712,036 | -6,265 | 0.29% | 16,356,148 |
| 2013-05-23 | 2013-05-21 | 9.587 | 1,718,301 | -143,192 | 0.30% | 16,473,602 |
| 2013-05-22 | 2013-05-20 | 9.297 | 1,861,493 | -3,579 | 0.32% | 17,305,604 |
| 2013-05-21 | 2013-05-16 | 9.386 | 1,865,072 | +7,159 | 0.32% | 17,505,597 |
| 2013-05-20 | 2013-05-15 | 8.794 | 1,857,913 | -24,163 | 0.32% | 16,338,122 |
| 2013-05-16 | 2013-05-14 | 7.643 | 1,882,076 | -895 | 0.32% | 14,384,517 |
| 2013-05-15 | 2013-05-13 | 7.900 | 1,882,971 | -1,790 | 0.32% | 14,875,277 |
| 2013-05-14 | 2013-05-10 | 7.844 | 1,884,761 | +1,790 | 0.32% | 14,784,118 |
| 2013-05-13 | 2013-05-09 | 7.811 | 1,882,971 | +7,159 | 0.32% | 14,706,957 |
| 2013-05-10 | 2013-05-08 | 7.743 | 1,875,812 | +16,109 | 0.32% | 14,525,282 |
| 2013-05-09 | 2013-05-07 | 8.012 | 1,859,703 | -8,054 | 0.32% | 14,899,263 |
| 2013-05-08 | 2013-05-06 | 7.878 | 1,867,757 | +14,319 | 0.32% | 14,713,348 |
| 2013-05-07 | 2013-05-03 | 8.034 | 1,853,438 | -13,424 | 0.32% | 14,890,490 |
| 2013-05-06 | 2013-05-02 | 7.822 | 1,866,862 | -895 | 0.32% | 14,601,998 |
| 2013-05-03 | 2013-04-30 | 7.520 | 1,867,757 | -51,907 | 0.32% | 14,045,508 |
| 2013-05-02 | 2013-04-29 | 7.207 | 1,919,664 | +25,953 | 0.33% | 13,835,248 |
| 2013-04-30 | 2013-04-26 | 7.308 | 1,893,711 | +65,332 | 0.33% | 13,838,642 |
| 2013-04-29 | 2013-04-25 | 7.520 | 1,828,379 | -48,328 | 0.31% | 13,749,386 |
| 2013-04-26 | 2013-04-24 | 7.498 | 1,876,707 | +14,319 | 0.32% | 14,070,872 |
| 2013-04-25 | 2013-04-23 | 7.062 | 1,862,388 | -25,058 | 0.32% | 13,151,923 |
| 2013-04-24 | 2013-04-22 | 7.140 | 1,887,446 | +43,852 | 0.32% | 13,476,510 |
| 2013-04-23 | 2013-04-19 | 6.760 | 1,843,594 | +34,903 | 0.32% | 12,463,003 |
| 2013-04-22 | 2013-04-18 | 6.615 | 1,808,691 | +51,907 | 0.31% | 11,964,323 |
| 2013-04-19 | 2013-04-17 | 6.749 | 1,756,784 | -895 | 0.30% | 11,856,523 |
| 2013-04-18 | 2013-04-16 | 6.827 | 1,757,679 | +49,223 | 0.30% | 12,000,043 |
| 2013-04-17 | 2013-04-15 | 6.928 | 1,708,456 | -17,899 | 0.29% | 11,835,797 |
| 2013-04-16 | 2013-04-12 | 7.341 | 1,726,355 | +895 | 0.30% | 12,673,527 |
| 2013-04-15 | 2013-04-11 | 7.364 | 1,725,460 | +4,474 | 0.30% | 12,705,517 |
| 2013-04-12 | 2013-04-10 | 7.364 | 1,720,986 | +11,635 | 0.30% | 12,672,572 |
| 2013-04-11 | 2013-04-09 | 7.051 | 1,709,351 | -5,370 | 0.29% | 12,052,098 |
| 2013-04-10 | 2013-04-08 | 6.760 | 1,714,721 | -8,950 | 0.30% | 11,591,800 |
| 2013-04-09 | 2013-04-05 | 6.715 | 1,723,671 | +32,219 | 0.30% | 11,575,263 |
| 2013-04-08 | 2013-04-03 | 6.838 | 1,691,452 | -65,332 | 0.29% | 11,566,797 |
| 2013-04-05 | 2013-04-02 | 6.660 | 1,756,784 | +21,479 | 0.30% | 11,699,483 |
| 2013-04-03 | 2013-03-28 | 7.218 | 1,735,305 | +72,491 | 0.30% | 12,525,941 |
| 2013-04-02 | 2013-03-27 | 7.252 | 1,662,814 | +135,137 | 0.29% | 12,058,420 |
| 2013-03-28 | 2013-03-26 | 7.107 | 1,527,677 | -87,705 | 0.26% | 10,856,521 |
| 2013-03-27 | 2013-03-25 | 8.224 | 1,615,382 | +4,475 | 0.28% | 13,284,802 |
| 2013-03-26 | 2013-03-22 | 8.660 | 1,610,907 | +14,319 | 0.28% | 13,950,000 |
| 2013-03-25 | 2013-03-21 | 7.710 | 1,596,588 | -34,008 | 0.27% | 12,309,601 |
| 2013-03-22 | 2013-03-20 | 8.034 | 1,630,596 | +8,055 | 0.28% | 13,100,181 |
| 2013-03-21 | 2013-03-19 | 7.486 | 1,622,541 | +22,373 | 0.28% | 12,147,097 |
| 2013-03-20 | 2013-03-18 | 7.542 | 1,600,168 | -6,264 | 0.28% | 12,069,003 |
| 2013-03-19 | 2013-03-15 | 7.855 | 1,606,432 | +31,323 | 0.28% | 12,618,848 |
| 2013-03-18 | 2013-03-14 | 8.358 | 1,575,109 | +14,319 | 0.27% | 13,164,799 |
| 2013-03-15 | 2013-03-13 | 8.068 | 1,560,790 | +29,533 | 0.27% | 12,591,681 |
| 2013-03-14 | 2013-03-12 | 8.749 | 1,531,257 | +8,950 | 0.26% | 13,397,133 |
| 2013-03-13 | 2013-03-11 | 8.995 | 1,522,307 | +12,529 | 0.26% | 13,693,049 |
| 2013-03-12 | 2013-03-08 | 10.816 | 1,509,778 | -1,790 | 0.26% | 16,330,161 |
| 2013-03-11 | 2013-03-07 | 10.894 | 1,511,568 | +895 | 0.26% | 16,467,753 |
| 2013-03-08 | 2013-03-06 | 11.140 | 1,510,673 | -28,638 | 0.26% | 16,829,362 |
| 2013-03-07 | 2013-03-05 | 11.040 | 1,539,311 | -1,790 | 0.27% | 16,993,598 |
| 2013-03-06 | 2013-03-04 | 10.637 | 1,541,101 | +3,580 | 0.27% | 16,393,439 |
| 2013-03-05 | 2013-03-01 | 10.291 | 1,537,521 | -183,465 | 0.27% | 15,822,777 |
| 2013-02-28 | 2013-02-26 | 9.051 | 1,720,986 | -30,428 | 0.30% | 15,576,303 |
| 2013-02-27 | 2013-02-25 | 8.973 | 1,751,414 | -1,790 | 0.30% | 15,714,711 |
| 2013-02-26 | 2013-02-22 | 9.163 | 1,753,204 | -8,054 | 0.30% | 16,063,802 |
| 2013-02-25 | 2013-02-21 | 9.107 | 1,761,258 | -5,370 | 0.30% | 16,039,197 |
| 2013-02-21 | 2013-02-19 | 9.498 | 1,766,628 | +4,475 | 0.31% | 16,779,000 |
| 2013-02-20 | 2013-02-18 | 9.721 | 1,762,153 | +8,054 | 0.30% | 17,130,297 |
| 2013-02-19 | 2013-02-15 | 9.744 | 1,754,099 | -24,163 | 0.30% | 17,091,202 |
| 2013-02-15 | 2013-02-08 | 9.721 | 1,778,262 | +17,899 | 0.31% | 17,286,896 |
| 2013-02-14 | 2013-02-07 | 9.509 | 1,760,363 | +29,533 | 0.30% | 16,739,166 |
| 2013-02-08 | 2013-02-06 | 10.135 | 1,730,830 | -4,475 | 0.30% | 17,541,379 |
| 2013-02-07 | 2013-02-05 | 10.157 | 1,735,305 | +27,744 | 0.30% | 17,625,512 |
| 2013-02-06 | 2013-02-04 | 10.369 | 1,707,561 | +894 | 0.30% | 17,706,235 |
| 2013-02-05 | 2013-02-01 | 10.615 | 1,706,667 | -3,579 | 0.30% | 18,116,505 |
| 2013-02-04 | 2013-01-31 | 10.090 | 1,710,246 | +2,685 | 0.30% | 17,256,327 |
| 2013-02-01 | 2013-01-30 | 10.157 | 1,707,561 | -51,907 | 0.30% | 17,343,715 |
| 2013-01-31 | 2013-01-29 | 9.945 | 1,759,468 | -19,689 | 0.31% | 17,497,395 |
| 2013-01-30 | 2013-01-28 | 9.677 | 1,779,157 | -93,970 | 0.31% | 17,216,077 |
| 2013-01-29 | 2013-01-25 | 9.989 | 1,873,127 | -4,475 | 0.33% | 18,711,421 |
| 2013-01-28 | 2013-01-24 | 10.123 | 1,877,602 | +895 | 0.33% | 19,007,884 |
| 2013-01-25 | 2013-01-23 | 10.079 | 1,876,707 | +2,685 | 0.33% | 18,914,943 |
| 2013-01-24 | 2013-01-22 | 9.945 | 1,874,022 | +256,850 | 0.33% | 18,636,602 |
| 2013-01-23 | 2013-01-21 | 9.364 | 1,617,172 | -895 | 0.28% | 15,142,663 |
| 2013-01-22 | 2013-01-18 | 9.319 | 1,618,067 | +31,324 | 0.28% | 15,078,724 |
| 2013-01-21 | 2013-01-17 | 9.352 | 1,586,743 | -7,160 | 0.28% | 14,840,006 |
| 2013-01-18 | 2013-01-16 | 9.464 | 1,593,903 | +8,949 | 0.28% | 15,085,070 |
| 2013-01-17 | 2013-01-15 | 8.917 | 1,584,954 | -8,949 | 0.28% | 14,132,584 |
| 2013-01-16 | 2013-01-14 | 8.604 | 1,593,903 | -93,970 | 0.28% | 13,713,700 |
| 2013-01-15 | 2013-01-11 | 8.827 | 1,687,873 | -103,814 | 0.30% | 14,899,404 |
| 2013-01-14 | 2013-01-10 | 8.548 | 1,791,687 | -37,587 | 0.31% | 15,315,303 |
| 2013-01-11 | 2013-01-09 | 8.123 | 1,829,274 | -8,950 | 0.32% | 14,859,877 |
| 2013-01-10 | 2013-01-08 | 7.397 | 1,838,224 | +16,109 | 0.32% | 13,597,481 |
| 2013-01-09 | 2013-01-07 | 7.822 | 1,822,115 | -2,685 | 0.32% | 14,252,001 |
| 2013-01-08 | 2013-01-04 | 7.967 | 1,824,800 | -7,159 | 0.32% | 14,538,073 |
| 2013-01-07 | 2013-01-03 | 7.665 | 1,831,959 | +895 | 0.32% | 14,042,418 |
| 2013-01-04 | 2013-01-02 | 7.777 | 1,831,064 | -86,810 | 0.32% | 14,240,157 |
| 2013-01-02 | 2012-12-27 | 7.565 | 1,917,874 | -10,740 | 0.34% | 14,508,108 |
| 2012-12-28 | 2012-12-24 | 7.542 | 1,928,614 | -59,066 | 0.34% | 14,546,252 |
| 2012-12-27 | 2012-12-20 | 7.509 | 1,987,680 | +25,058 | 0.35% | 14,925,118 |
| 2012-12-21 | 2012-12-19 | 7.699 | 1,962,622 | -5,369 | 0.35% | 15,109,772 |
| 2012-12-20 | 2012-12-18 | 7.006 | 1,967,991 | -11,635 | 0.35% | 13,787,727 |
| 2012-12-19 | 2012-12-17 | 7.006 | 1,979,626 | -28,638 | 0.35% | 13,869,242 |
| 2012-12-18 | 2012-12-14 | 6.872 | 2,008,264 | -41,168 | 0.35% | 13,800,599 |
| 2012-12-17 | 2012-12-13 | 6.693 | 2,049,432 | -48,327 | 0.36% | 13,717,102 |
| 2012-12-14 | 2012-12-12 | 6.324 | 2,097,759 | +5,370 | 0.37% | 13,267,040 |
| 2012-12-13 | 2012-12-11 | 5.822 | 2,092,389 | -85,020 | 0.37% | 12,180,979 |
| 2012-12-12 | 2012-12-10 | 6.134 | 2,177,409 | -17,899 | 0.39% | 13,357,168 |
| 2012-12-10 | 2012-12-06 | 6.213 | 2,195,308 | -133,348 | 0.39% | 13,638,678 |
| 2012-12-06 | 2012-12-04 | 6.056 | 2,328,656 | -62,646 | 0.41% | 14,102,842 |
| 2012-12-04 | 2012-11-30 | 5.956 | 2,391,302 | +895 | 0.42% | 14,241,760 |
| 2012-12-03 | 2012-11-29 | 5.866 | 2,390,407 | +4,475 | 0.42% | 14,022,750 |
| 2012-11-30 | 2012-11-28 | 5.877 | 2,385,932 | +895 | 0.42% | 14,023,158 |
| 2012-11-28 | 2012-11-26 | 5.810 | 2,385,037 | -33,113 | 0.42% | 13,857,998 |
| 2012-11-27 | 2012-11-23 | 5.944 | 2,418,150 | +1,789 | 0.43% | 14,374,637 |
| 2012-11-26 | 2012-11-22 | 6.056 | 2,416,361 | +5,370 | 0.43% | 14,634,003 |
| 2012-11-23 | 2012-11-21 | 6.269 | 2,410,991 | -46,537 | 0.43% | 15,113,341 |
| 2012-11-22 | 2012-11-20 | 6.235 | 2,457,528 | -39,378 | 0.44% | 15,322,679 |
| 2012-11-21 | 2012-11-19 | 6.492 | 2,496,906 | -181,674 | 0.44% | 16,209,901 |
| 2012-11-20 | 2012-11-16 | 6.269 | 2,678,580 | -177,200 | 0.47% | 16,790,727 |
| 2012-11-19 | 2012-11-15 | 6.112 | 2,855,780 | -59,067 | 0.51% | 17,454,769 |
| 2012-11-16 | 2012-11-14 | 5.989 | 2,914,847 | -246,111 | 0.52% | 17,457,521 |
| 2012-11-15 | 2012-11-13 | 5.766 | 3,160,958 | -220,157 | 0.56% | 18,225,122 |
| 2012-11-14 | 2012-11-12 | 6.000 | 3,381,115 | -93,074 | 0.60% | 20,287,861 |
| 2012-11-13 | 2012-11-09 | 5.565 | 3,474,189 | -22,374 | 0.62% | 19,332,357 |
| 2012-11-12 | 2012-11-08 | 5.553 | 3,496,563 | -895 | 0.62% | 19,417,789 |
| 2012-11-09 | 2012-11-07 | 5.196 | 3,497,458 | -22,374 | 0.62% | 18,172,199 |
| 2012-11-08 | 2012-11-06 | 5.073 | 3,519,832 | -8,054 | 0.62% | 17,855,821 |
| 2012-11-07 | 2012-11-05 | 5.073 | 3,527,886 | -119,923 | 0.62% | 17,896,678 |
| 2012-11-05 | 2012-11-01 | 5.129 | 3,647,809 | -3,580 | 0.65% | 18,708,838 |
| 2012-11-02 | 2012-10-31 | 5.129 | 3,651,389 | -1,790 | 0.65% | 18,727,199 |
| 2012-11-01 | 2012-10-30 | 4.950 | 3,653,179 | +4,475 | 0.65% | 18,083,259 |
| 2012-10-31 | 2012-10-29 | 5.039 | 3,648,704 | -7,160 | 0.65% | 18,387,268 |
| 2012-10-29 | 2012-10-25 | 4.771 | 3,655,864 | -184,359 | 0.65% | 17,442,950 |
| 2012-10-26 | 2012-10-24 | 4.794 | 3,840,223 | -377,885 | 0.68% | 18,408,388 |
| 2012-10-25 | 2012-10-22 | 4.559 | 4,218,108 | +2,685 | 0.75% | 19,230,027 |
| 2012-10-24 | 2012-10-19 | 4.604 | 4,215,423 | -2,685 | 0.75% | 19,406,196 |
| 2012-10-22 | 2012-10-18 | 4.581 | 4,218,108 | -2,685 | 0.75% | 19,324,292 |
| 2012-10-19 | 2012-10-17 | 4.492 | 4,220,793 | -25,953 | 0.75% | 18,959,293 |
| 2012-10-18 | 2012-10-16 | 4.436 | 4,246,746 | -21,479 | 0.75% | 18,838,609 |
| 2012-10-17 | 2012-10-15 | 4.447 | 4,268,225 | +895 | 0.76% | 18,981,582 |
| 2012-10-15 | 2012-10-11 | 4.525 | 4,267,330 | +13,424 | 0.76% | 19,311,379 |
| 2012-10-12 | 2012-10-10 | 4.380 | 4,253,906 | +4,475 | 0.75% | 18,632,708 |
| 2012-10-10 | 2012-10-08 | 4.481 | 4,249,431 | -4,475 | 0.75% | 19,040,449 |
| 2012-10-09 | 2012-10-05 | 4.559 | 4,253,906 | -46,537 | 0.75% | 19,393,227 |
| 2012-10-08 | 2012-10-04 | 4.402 | 4,300,443 | -223,737 | 0.76% | 18,932,652 |
| 2012-10-05 | 2012-10-03 | 4.492 | 4,524,180 | -80,546 | 0.80% | 20,322,071 |
| 2012-10-04 | 2012-09-28 | 4.246 | 4,604,726 | -50,117 | 0.82% | 19,551,920 |
| 2012-09-28 | 2012-09-26 | 4.011 | 4,654,843 | +5,370 | 0.82% | 18,672,459 |
| 2012-09-27 | 2012-09-25 | 4.011 | 4,649,473 | -19,689 | 0.82% | 18,650,918 |
| 2012-09-26 | 2012-09-24 | 3.799 | 4,669,162 | -1,790 | 0.83% | 17,738,622 |
| 2012-09-25 | 2012-09-21 | 3.743 | 4,670,952 | -4,475 | 0.83% | 17,484,461 |
| 2012-09-24 | 2012-09-20 | 3.598 | 4,675,427 | +895 | 0.83% | 16,822,060 |
| 2012-09-21 | 2012-09-19 | 3.732 | 4,674,532 | -6,264 | 0.83% | 17,445,629 |
| 2012-09-19 | 2012-09-17 | 3.721 | 4,680,796 | +895 | 0.83% | 17,416,704 |
| 2012-09-18 | 2012-09-14 | 3.799 | 4,679,901 | +2,684 | 0.83% | 17,779,421 |
| 2012-09-14 | 2012-09-12 | 3.687 | 4,677,217 | +8,950 | 0.83% | 17,246,600 |
| 2012-09-13 | 2012-09-11 | 3.699 | 4,668,267 | +1,790 | 0.83% | 17,265,760 |
| 2012-09-12 | 2012-09-10 | 3.687 | 4,666,477 | -30,429 | 0.83% | 17,206,998 |
| 2012-09-11 | 2012-09-07 | 3.397 | 4,696,906 | -4,474 | 0.83% | 15,954,657 |
| 2012-09-10 | 2012-09-06 | 3.252 | 4,701,380 | -4,475 | 0.83% | 15,286,933 |
| 2012-09-06 | 2012-09-04 | 3.218 | 4,705,855 | -4,475 | 0.83% | 15,143,737 |
| 2012-09-05 | 2012-09-03 | 3.252 | 4,710,330 | +4,475 | 0.83% | 15,316,035 |
| 2012-09-04 | 2012-08-31 | 3.129 | 4,705,855 | +895 | 0.83% | 14,723,078 |
| 2012-09-03 | 2012-08-30 | 3.162 | 4,704,960 | +17,004 | 0.83% | 14,877,995 |
| 2012-08-30 | 2012-08-28 | 3.185 | 4,687,956 | -4,475 | 0.83% | 14,928,990 |
| 2012-08-29 | 2012-08-27 | 3.117 | 4,692,431 | +1,790 | 0.83% | 14,628,646 |
| 2012-08-27 | 2012-08-23 | 3.252 | 4,690,641 | +4,475 | 0.83% | 15,252,015 |
| 2012-08-22 | 2012-08-20 | 3.196 | 4,686,166 | -1,790 | 0.83% | 14,975,652 |
| 2012-08-21 | 2012-08-17 | 3.218 | 4,687,956 | +8,055 | 0.83% | 15,086,137 |
| 2012-08-20 | 2012-08-16 | 3.263 | 4,679,901 | -895 | 0.83% | 15,269,385 |
| 2012-08-15 | 2012-08-13 | 3.162 | 4,680,796 | -23,269 | 0.83% | 14,801,583 |
| 2012-08-14 | 2012-08-10 | 3.106 | 4,704,065 | +4,475 | 0.83% | 14,612,352 |
| 2012-08-13 | 2012-08-09 | 3.129 | 4,699,590 | -15,214 | 0.83% | 14,703,476 |
| 2012-08-09 | 2012-08-07 | 2.983 | 4,714,804 | +4,474 | 0.84% | 14,066,205 |
| 2012-08-08 | 2012-08-06 | 2.916 | 4,710,330 | -10,739 | 0.83% | 13,737,062 |
| 2012-08-06 | 2012-08-02 | 2.816 | 4,721,069 | +8,949 | 0.84% | 13,293,609 |
| 2012-08-03 | 2012-08-01 | 2.827 | 4,712,120 | +13,425 | 0.83% | 13,321,063 |
| 2012-08-02 | 2012-07-31 | 2.816 | 4,698,695 | +22,373 | 0.83% | 13,230,609 |
| 2012-07-30 | 2012-07-26 | 2.950 | 4,676,322 | -2,685 | 0.83% | 13,794,640 |
| 2012-07-27 | 2012-07-25 | 2.872 | 4,679,007 | -894 | 0.83% | 13,436,583 |
| 2012-07-26 | 2012-07-24 | 2.995 | 4,679,901 | +894 | 0.83% | 14,014,367 |
| 2012-07-25 | 2012-07-23 | 3.050 | 4,679,007 | +24,164 | 0.83% | 14,273,102 |
| 2012-07-24 | 2012-07-20 | 3.140 | 4,654,843 | +30,428 | 0.82% | 14,615,490 |
| 2012-07-23 | 2012-07-19 | 3.218 | 4,624,415 | +3,580 | 0.82% | 14,881,658 |
| 2012-07-18 | 2012-07-16 | 3.039 | 4,620,835 | +17,004 | 0.82% | 14,044,019 |
| 2012-07-17 | 2012-07-13 | 3.140 | 4,603,831 | +17,899 | 0.82% | 14,455,320 |
| 2012-07-16 | 2012-07-12 | 3.028 | 4,585,932 | +895 | 0.81% | 13,886,696 |
| 2012-07-13 | 2012-07-11 | 3.095 | 4,585,037 | +5,370 | 0.81% | 14,191,380 |
| 2012-07-12 | 2012-07-10 | 3.117 | 4,579,667 | +18,794 | 0.81% | 14,277,104 |
| 2012-07-11 | 2012-07-09 | 3.140 | 4,560,873 | +25,058 | 0.81% | 14,320,439 |
| 2012-07-10 | 2012-07-06 | 3.207 | 4,535,815 | +13,424 | 0.80% | 14,545,855 |
| 2012-07-06 | 2012-07-04 | 3.307 | 4,522,391 | +29,534 | 0.80% | 14,957,598 |
| 2012-07-05 | 2012-07-03 | 3.319 | 4,492,857 | -46,538 | 0.80% | 14,910,118 |
| 2012-07-04 | 2012-06-29 | 3.218 | 4,539,395 | +21,479 | 0.80% | 14,608,058 |
| 2012-07-03 | 2012-06-28 | 3.274 | 4,517,916 | +83,230 | 0.80% | 14,791,350 |
| 2012-06-29 | 2012-06-27 | 3.307 | 4,434,686 | +8,055 | 0.79% | 14,667,517 |
| 2012-06-28 | 2012-06-26 | 3.352 | 4,426,631 | +20,584 | 0.78% | 14,838,726 |
| 2012-06-27 | 2012-06-25 | 3.374 | 4,406,047 | +29,533 | 0.78% | 14,868,190 |
| 2012-06-26 | 2012-06-22 | 3.453 | 4,376,514 | -14,319 | 0.78% | 15,110,848 |
| 2012-06-25 | 2012-06-21 | 3.542 | 4,390,833 | +14,319 | 0.78% | 15,552,786 |
| 2012-06-22 | 2012-06-20 | 3.542 | 4,376,514 | -19,689 | 0.78% | 15,502,067 |
| 2012-06-21 | 2012-06-19 | 3.509 | 4,396,203 | -90,569 | 0.78% | 15,424,440 |
| 2012-06-20 | 2012-06-18 | 3.520 | 4,486,772 | +29,534 | 0.79% | 15,792,344 |
| 2012-06-19 | 2012-06-15 | 3.576 | 4,457,238 | +3,579 | 0.79% | 15,937,413 |
| 2012-06-18 | 2012-06-14 | 3.509 | 4,453,659 | +12,530 | 0.79% | 15,626,029 |
| 2012-06-15 | 2012-06-13 | 3.576 | 4,441,129 | +689,772 | 0.79% | 15,879,813 |
| 2012-06-14 | 2012-06-12 | 3.587 | 3,751,357 | +895 | 0.80% | 13,455,364 |
| 2012-06-13 | 2012-06-11 | 3.576 | 3,750,462 | +2,685 | 0.80% | 13,410,247 |
| 2012-06-12 | 2012-06-08 | 3.464 | 3,747,777 | +44,747 | 0.80% | 12,981,876 |
| 2012-06-11 | 2012-06-07 | 3.520 | 3,703,030 | +895 | 0.79% | 13,033,763 |
| 2012-06-08 | 2012-06-06 | 3.509 | 3,702,135 | +82,336 | 0.79% | 12,989,246 |
| 2012-06-07 | 2012-06-05 | 3.453 | 3,619,799 | +97,549 | 0.77% | 12,498,128 |
| 2012-06-06 | 2012-06-04 | 3.564 | 3,522,250 | +85,915 | 0.75% | 12,554,889 |
| 2012-06-04 | 2012-05-31 | 3.855 | 3,436,335 | -8,055 | 0.73% | 13,246,972 |
| 2012-06-01 | 2012-05-30 | 3.978 | 3,444,390 | -4,474 | 0.73% | 13,701,381 |
| 2012-05-30 | 2012-05-28 | 5.592 | 3,448,864 | +895 | 0.73% | 19,285,733 |
| 2012-05-29 | 2012-05-25 | 5.565 | 3,447,969 | +602,490 | 0.73% | 19,187,359 |
| 2012-05-28 | 2012-05-24 | 5.551 | 2,845,479 | -739 | 0.73% | 15,796,078 |
| 2012-05-25 | 2012-05-23 | 5.294 | 2,846,218 | -4,431 | 0.73% | 15,067,977 |
| 2012-05-24 | 2012-05-22 | 5.308 | 2,850,649 | -4,431 | 0.73% | 15,130,031 |
| 2012-05-23 | 2012-05-21 | 5.186 | 2,855,080 | -5,170 | 0.74% | 14,805,636 |
| 2012-05-22 | 2012-05-18 | 5.226 | 2,860,250 | +72,379 | 0.74% | 14,948,627 |
| 2012-05-21 | 2012-05-17 | 5.280 | 2,787,871 | +2,954 | 0.72% | 14,721,339 |
| 2012-05-18 | 2012-05-16 | 5.280 | 2,784,917 | +53,916 | 0.72% | 14,705,740 |
| 2012-05-17 | 2012-05-15 | 5.335 | 2,731,001 | +87,889 | 0.70% | 14,568,945 |
| 2012-05-16 | 2012-05-14 | 5.687 | 2,643,112 | +5,170 | 0.68% | 15,030,550 |
| 2012-05-15 | 2012-05-11 | 5.727 | 2,637,942 | -738 | 0.68% | 15,108,301 |
| 2012-05-11 | 2012-05-09 | 5.605 | 2,638,680 | +21,418 | 0.68% | 14,790,985 |
| 2012-05-10 | 2012-05-08 | 5.781 | 2,617,262 | -16,248 | 0.67% | 15,131,608 |
| 2012-05-09 | 2012-05-07 | 5.443 | 2,633,510 | -70,164 | 0.68% | 14,334,120 |
| 2012-05-08 | 2012-05-04 | 5.389 | 2,703,674 | +13,294 | 0.70% | 14,569,593 |
| 2012-05-07 | 2012-05-03 | 5.267 | 2,690,380 | +3,693 | 0.69% | 14,170,111 |
| 2012-05-04 | 2012-05-02 | 5.335 | 2,686,687 | +65,732 | 0.69% | 14,332,545 |
| 2012-05-03 | 2012-04-30 | 5.199 | 2,620,955 | +36,929 | 0.68% | 13,627,017 |
| 2012-05-02 | 2012-04-27 | 5.118 | 2,584,026 | +116,693 | 0.67% | 13,225,092 |
| 2012-04-30 | 2012-04-26 | 5.118 | 2,467,333 | +70,903 | 0.64% | 12,627,855 |
| 2012-04-25 | 2012-04-23 | 5.118 | 2,396,430 | +37,667 | 0.62% | 12,264,972 |
| 2012-04-24 | 2012-04-20 | 5.118 | 2,358,763 | +129,987 | 0.61% | 12,072,192 |
| 2012-04-23 | 2012-04-19 | 5.186 | 2,228,776 | +57,609 | 0.57% | 11,557,801 |
| 2012-04-20 | 2012-04-18 | 5.267 | 2,171,167 | +46,529 | 0.56% | 11,435,439 |
| 2012-04-19 | 2012-04-17 | 5.457 | 2,124,638 | +12,556 | 0.55% | 11,593,111 |
| 2012-04-18 | 2012-04-16 | 5.619 | 2,112,082 | -1,477 | 0.54% | 11,867,764 |
| 2012-04-17 | 2012-04-13 | 5.605 | 2,113,559 | +5,170 | 0.54% | 11,847,446 |
| 2012-04-16 | 2012-04-12 | 5.687 | 2,108,389 | +4,431 | 0.54% | 11,989,748 |
| 2012-04-12 | 2012-04-10 | 5.565 | 2,103,958 | -2,954 | 0.54% | 11,708,167 |
| 2012-04-11 | 2012-04-05 | 5.538 | 2,106,912 | -42,837 | 0.54% | 11,667,551 |
| 2012-04-05 | 2012-04-02 | 5.280 | 2,149,749 | +2,216 | 0.55% | 11,351,739 |
| 2012-04-03 | 2012-03-30 | 5.389 | 2,147,533 | +3,693 | 0.55% | 11,572,653 |
| 2012-04-02 | 2012-03-29 | 5.605 | 2,143,840 | +76,811 | 0.55% | 12,017,185 |
| 2012-03-30 | 2012-03-28 | 5.687 | 2,067,029 | +6,647 | 0.53% | 11,754,546 |
| 2012-03-29 | 2012-03-27 | 5.890 | 2,060,382 | -146,975 | 0.53% | 12,135,202 |
| 2012-03-27 | 2012-03-23 | 5.822 | 2,207,357 | +33,235 | 0.57% | 12,851,418 |
| 2012-03-26 | 2012-03-22 | 5.578 | 2,174,122 | -5,908 | 0.56% | 12,128,055 |
| 2012-03-23 | 2012-03-21 | 5.754 | 2,180,030 | -739 | 0.56% | 12,544,733 |
| 2012-03-22 | 2012-03-20 | 5.700 | 2,180,769 | -16,987 | 0.56% | 12,430,877 |
| 2012-03-21 | 2012-03-19 | 5.660 | 2,197,756 | +56,870 | 0.57% | 12,438,436 |
| 2012-03-20 | 2012-03-16 | 5.741 | 2,140,886 | +93,798 | 0.55% | 12,290,496 |
| 2012-03-19 | 2012-03-15 | 5.822 | 2,047,088 | -39,144 | 0.53% | 11,918,318 |
| 2012-03-16 | 2012-03-14 | 6.093 | 2,086,232 | -135,896 | 0.54% | 12,711,159 |
| 2012-03-15 | 2012-03-13 | 6.066 | 2,222,128 | -71,641 | 0.57% | 13,478,982 |
| 2012-03-14 | 2012-03-12 | 6.133 | 2,293,769 | -41,360 | 0.59% | 14,068,827 |
| 2012-03-13 | 2012-03-09 | 6.161 | 2,335,129 | -67,948 | 0.60% | 14,385,743 |
| 2012-03-12 | 2012-03-08 | 6.174 | 2,403,077 | -45,053 | 0.62% | 14,836,879 |
| 2012-03-09 | 2012-03-07 | 5.809 | 2,448,130 | +63,517 | 0.63% | 14,220,072 |
| 2012-03-07 | 2012-03-05 | 6.499 | 2,384,613 | +30,281 | 0.61% | 15,497,768 |
| 2012-03-06 | 2012-03-02 | 6.526 | 2,354,332 | -110,785 | 0.61% | 15,364,724 |
| 2012-03-05 | 2012-03-01 | 6.012 | 2,465,117 | +19,203 | 0.63% | 14,819,397 |
| 2012-03-02 | 2012-02-29 | 6.120 | 2,445,914 | -14,772 | 0.63% | 14,968,891 |
| 2012-02-29 | 2012-02-27 | 6.012 | 2,460,686 | +10,340 | 0.63% | 14,792,759 |
| 2012-02-28 | 2012-02-24 | 6.174 | 2,450,346 | +2,216 | 0.63% | 15,128,723 |
| 2012-02-27 | 2012-02-23 | 6.079 | 2,448,130 | +44,314 | 0.63% | 14,883,012 |
| 2012-02-24 | 2012-02-22 | 6.147 | 2,403,816 | +2,216 | 0.62% | 14,776,347 |
| 2012-02-23 | 2012-02-21 | 6.066 | 2,401,600 | -1,477 | 0.62% | 14,567,623 |
| 2012-02-22 | 2012-02-20 | 6.052 | 2,403,077 | -5,909 | 0.62% | 14,544,046 |
| 2012-02-21 | 2012-02-17 | 5.917 | 2,408,986 | -738 | 0.62% | 14,253,638 |
| 2012-02-20 | 2012-02-16 | 5.985 | 2,409,724 | +19,202 | 0.62% | 14,421,140 |
| 2012-02-17 | 2012-02-15 | 6.025 | 2,390,522 | +102,661 | 0.62% | 14,403,325 |
| 2012-02-15 | 2012-02-13 | 6.147 | 2,287,861 | -154,360 | 0.59% | 14,063,568 |
| 2012-02-14 | 2012-02-10 | 5.930 | 2,442,221 | +6,647 | 0.63% | 14,483,352 |
| 2012-02-13 | 2012-02-09 | 6.255 | 2,435,574 | -37,667 | 0.63% | 15,235,381 |
| 2012-02-10 | 2012-02-08 | 5.930 | 2,473,241 | -22,157 | 0.64% | 14,667,313 |
| 2012-02-09 | 2012-02-07 | 5.484 | 2,495,398 | -189,073 | 0.64% | 13,683,742 |
| 2012-02-08 | 2012-02-06 | 5.362 | 2,684,471 | -2,216 | 0.69% | 14,393,417 |
| 2012-02-07 | 2012-02-03 | 5.145 | 2,686,687 | +16,248 | 0.69% | 13,823,267 |
| 2012-02-06 | 2012-02-02 | 5.091 | 2,670,439 | +6,647 | 0.69% | 13,595,041 |
| 2012-02-02 | 2012-01-31 | 4.942 | 2,663,792 | +1,478 | 0.69% | 13,164,464 |
| 2012-02-01 | 2012-01-30 | 4.739 | 2,662,314 | +738 | 0.69% | 12,616,455 |
| 2012-01-31 | 2012-01-27 | 4.969 | 2,661,576 | -3,693 | 0.69% | 13,225,587 |
| 2012-01-30 | 2012-01-26 | 4.807 | 2,665,269 | +28,804 | 0.69% | 12,810,893 |
| 2012-01-27 | 2012-01-20 | 4.861 | 2,636,465 | -2,215 | 0.68% | 12,815,232 |
| 2012-01-26 | 2012-01-19 | 4.996 | 2,638,680 | -392,179 | 0.68% | 13,183,269 |
| 2012-01-19 | 2012-01-17 | 4.834 | 3,030,859 | +2,954 | 0.78% | 14,650,214 |
| 2012-01-18 | 2012-01-16 | 4.712 | 3,027,905 | -2,216 | 0.78% | 14,266,962 |
| 2012-01-17 | 2012-01-13 | 4.780 | 3,030,121 | +739 | 0.78% | 14,482,539 |
| 2012-01-16 | 2012-01-12 | 4.631 | 3,029,382 | -2,955 | 0.78% | 14,027,819 |
| 2012-01-12 | 2012-01-10 | 4.495 | 3,032,337 | +1,478 | 0.78% | 13,630,932 |
| 2012-01-11 | 2012-01-09 | 4.455 | 3,030,859 | -739 | 0.78% | 13,501,178 |
| 2012-01-10 | 2012-01-06 | 4.143 | 3,031,598 | +18,464 | 0.78% | 12,560,388 |
| 2012-01-09 | 2012-01-05 | 4.211 | 3,013,134 | +1,477 | 0.78% | 12,687,874 |
| 2012-01-06 | 2012-01-04 | 4.251 | 3,011,657 | +36,929 | 0.78% | 12,803,986 |
| 2012-01-05 | 2012-01-03 | 4.279 | 2,974,728 | -4,432 | 0.77% | 12,727,537 |
| 2012-01-03 | 2011-12-29 | 4.048 | 2,979,160 | -738 | 0.77% | 12,060,770 |
| 2011-12-30 | 2011-12-28 | 4.008 | 2,979,898 | +2,954 | 0.77% | 11,942,717 |
| 2011-12-28 | 2011-12-22 | 4.062 | 2,976,944 | +81,981 | 0.77% | 12,092,106 |
| 2011-12-22 | 2011-12-20 | 3.981 | 2,894,963 | +17,726 | 0.75% | 11,523,923 |
| 2011-12-21 | 2011-12-19 | 4.021 | 2,877,237 | +21,418 | 0.74% | 11,570,233 |
| 2011-12-20 | 2011-12-16 | 4.130 | 2,855,819 | +3,693 | 0.74% | 11,793,441 |
| 2011-12-19 | 2011-12-15 | 4.130 | 2,852,126 | +60,562 | 0.73% | 11,778,190 |
| 2011-12-14 | 2011-12-12 | 4.211 | 2,791,564 | +739 | 0.72% | 11,754,874 |
| 2011-12-13 | 2011-12-09 | 4.143 | 2,790,825 | +7,386 | 0.72% | 11,562,828 |
| 2011-12-12 | 2011-12-08 | 4.441 | 2,783,439 | +1,477 | 0.72% | 12,361,341 |
| 2011-12-09 | 2011-12-07 | 4.468 | 2,781,962 | +22,895 | 0.72% | 12,430,115 |
| 2011-12-07 | 2011-12-05 | 4.522 | 2,759,067 | -738 | 0.71% | 12,477,246 |
| 2011-12-06 | 2011-12-02 | 4.752 | 2,759,805 | +2,954 | 0.71% | 13,115,823 |
| 2011-12-05 | 2011-12-01 | 4.644 | 2,756,851 | -6,647 | 0.71% | 12,803,168 |
| 2011-12-02 | 2011-11-30 | 4.292 | 2,763,498 | +5,908 | 0.71% | 11,861,195 |
| 2011-12-01 | 2011-11-29 | 4.536 | 2,757,590 | +2,216 | 0.71% | 12,507,903 |
| 2011-11-29 | 2011-11-25 | 4.062 | 2,755,374 | -9,601 | 0.71% | 11,192,106 |
| 2011-11-28 | 2011-11-24 | 4.279 | 2,764,975 | +19,941 | 0.71% | 11,830,097 |
| 2011-11-25 | 2011-11-23 | 4.197 | 2,745,034 | +30,281 | 0.71% | 11,521,776 |
| 2011-11-24 | 2011-11-22 | 4.373 | 2,714,753 | +11,817 | 0.70% | 11,872,519 |
| 2011-11-23 | 2011-11-21 | 4.455 | 2,702,936 | +33,236 | 0.70% | 12,040,421 |
| 2011-11-22 | 2011-11-18 | 4.563 | 2,669,700 | -1,477 | 0.69% | 12,181,545 |
| 2011-11-21 | 2011-11-17 | 4.712 | 2,671,177 | +24,372 | 0.69% | 12,586,122 |
| 2011-11-18 | 2011-11-16 | 4.793 | 2,646,805 | +77,550 | 0.68% | 12,686,307 |
| 2011-11-17 | 2011-11-15 | 4.861 | 2,569,255 | -16,987 | 0.66% | 12,488,540 |
| 2011-11-16 | 2011-11-14 | 4.983 | 2,586,242 | -739 | 0.67% | 12,886,263 |
| 2011-11-14 | 2011-11-10 | 5.213 | 2,586,981 | +739 | 0.67% | 13,485,405 |
| 2011-11-11 | 2011-11-09 | 5.565 | 2,586,242 | +2,954 | 0.67% | 14,391,995 |
| 2011-11-10 | 2011-11-08 | 5.470 | 2,583,288 | -5,170 | 0.67% | 14,130,717 |
| 2011-11-09 | 2011-11-07 | 5.538 | 2,588,458 | +1,477 | 0.67% | 14,334,233 |
| 2011-11-08 | 2011-11-04 | 5.538 | 2,586,981 | +4,432 | 0.67% | 14,326,053 |
| 2011-11-07 | 2011-11-03 | 5.497 | 2,582,549 | -9,602 | 0.67% | 14,196,609 |
| 2011-11-04 | 2011-11-02 | 5.673 | 2,592,151 | -85,673 | 0.67% | 14,705,654 |
| 2011-11-02 | 2011-10-31 | 5.849 | 2,677,824 | +3,692 | 0.69% | 15,663,031 |
| 2011-11-01 | 2011-10-28 | 5.971 | 2,674,132 | +29,543 | 0.69% | 15,967,299 |
| 2011-10-31 | 2011-10-27 | 5.930 | 2,644,589 | +25,850 | 0.68% | 15,683,476 |
| 2011-10-28 | 2011-10-26 | 5.565 | 2,618,739 | +3,693 | 0.67% | 14,572,835 |
| 2011-10-27 | 2011-10-25 | 5.660 | 2,615,046 | +38,405 | 0.67% | 14,800,133 |
| 2011-10-26 | 2011-10-24 | 5.551 | 2,576,641 | +66,471 | 0.66% | 14,303,680 |
| 2011-10-25 | 2011-10-21 | 5.240 | 2,510,170 | -1,477 | 0.65% | 13,152,979 |
| 2011-10-24 | 2011-10-20 | 4.725 | 2,511,647 | -15,510 | 0.65% | 11,868,451 |
| 2011-10-21 | 2011-10-19 | 5.145 | 2,527,157 | -11,078 | 0.65% | 13,002,469 |
| 2011-10-20 | 2011-10-18 | 5.145 | 2,538,235 | -739 | 0.65% | 13,059,467 |
| 2011-10-19 | 2011-10-17 | 5.957 | 2,538,974 | +53,177 | 0.65% | 15,125,890 |
| 2011-10-18 | 2011-10-14 | 5.199 | 2,485,797 | +2,216 | 0.64% | 12,924,296 |
| 2011-10-17 | 2011-10-13 | 5.010 | 2,483,581 | +43,575 | 0.64% | 12,441,996 |
| 2011-10-14 | 2011-10-12 | 4.671 | 2,440,006 | +18,464 | 0.63% | 11,397,773 |
| 2011-10-13 | 2011-10-11 | 4.360 | 2,421,542 | -40,621 | 0.62% | 10,557,422 |
| 2011-10-12 | 2011-10-10 | 3.913 | 2,462,163 | +14,033 | 0.63% | 9,634,400 |
| 2011-10-11 | 2011-10-07 | 4.048 | 2,448,130 | +18,464 | 0.63% | 9,910,959 |
| 2011-10-10 | 2011-10-06 | 3.791 | 2,429,666 | +107,831 | 0.63% | 9,211,166 |
| 2011-10-07 | 2011-10-04 | 4.089 | 2,321,835 | +30,281 | 0.60% | 9,493,980 |
| 2011-10-06 | 2011-10-03 | 4.116 | 2,291,554 | +18,464 | 0.59% | 9,432,215 |
| 2011-10-04 | 2011-09-30 | 4.671 | 2,273,090 | -1,477 | 0.59% | 10,618,074 |
| 2011-10-03 | 2011-09-28 | 4.847 | 2,274,567 | +35,452 | 0.59% | 11,025,335 |
| 2011-09-30 | 2011-09-27 | 4.861 | 2,239,115 | -2,216 | 0.58% | 10,883,808 |
| 2011-09-28 | 2011-09-26 | 4.807 | 2,241,331 | -50,961 | 0.58% | 10,773,191 |
| 2011-09-27 | 2011-09-23 | 4.956 | 2,292,292 | -13,295 | 0.59% | 11,359,548 |
| 2011-09-26 | 2011-09-22 | 5.253 | 2,305,587 | -2,215 | 0.59% | 12,112,206 |
| 2011-09-23 | 2011-09-21 | 5.592 | 2,307,802 | -14,772 | 0.59% | 12,905,018 |
| 2011-09-22 | 2011-09-20 | 5.700 | 2,322,574 | +36,190 | 0.60% | 13,239,198 |
| 2011-09-21 | 2011-09-19 | 5.551 | 2,286,384 | +103,400 | 0.59% | 12,692,379 |
| 2011-09-20 | 2011-09-16 | 5.836 | 2,182,984 | +19,202 | 0.56% | 12,739,073 |
| 2011-09-19 | 2011-09-15 | 5.930 | 2,163,782 | +115,955 | 0.56% | 12,832,097 |
| 2011-09-16 | 2011-09-14 | 5.890 | 2,047,827 | +82,720 | 0.53% | 12,061,256 |
| 2011-09-15 | 2011-09-12 | 6.391 | 1,965,107 | +18,464 | 0.51% | 12,558,513 |
| 2011-09-14 | 2011-09-09 | 6.729 | 1,946,643 | +3,693 | 0.50% | 13,099,440 |
| 2011-09-12 | 2011-09-08 | 6.716 | 1,942,950 | -2,216 | 0.50% | 13,048,282 |
| 2011-09-09 | 2011-09-07 | 6.959 | 1,945,166 | -24,372 | 0.50% | 13,537,230 |
| 2011-09-08 | 2011-09-06 | 6.892 | 1,969,538 | +2,215 | 0.51% | 13,573,510 |
| 2011-09-07 | 2011-09-05 | 7.041 | 1,967,323 | +14,033 | 0.51% | 13,851,252 |
| 2011-09-06 | 2011-09-02 | 7.271 | 1,953,290 | +28,804 | 0.50% | 14,202,050 |
| 2011-09-05 | 2011-09-01 | 7.352 | 1,924,486 | +59,824 | 0.50% | 14,148,963 |
| 2011-09-02 | 2011-08-31 | 7.569 | 1,864,662 | -9,601 | 0.48% | 14,113,085 |
| 2011-09-01 | 2011-08-30 | 7.298 | 1,874,263 | +3,693 | 0.48% | 13,678,212 |
| 2011-08-31 | 2011-08-29 | 7.203 | 1,870,570 | +358,723 | 0.48% | 13,473,971 |
| 2011-08-30 | 2011-08-26 | 6.878 | 1,511,847 | -8,124 | 0.39% | 10,398,760 |
| 2011-08-29 | 2011-08-25 | 6.783 | 1,519,971 | +4,431 | 0.39% | 10,310,579 |
| 2011-08-26 | 2011-08-24 | 6.973 | 1,515,540 | -4,431 | 0.39% | 10,567,802 |
| 2011-08-25 | 2011-08-23 | 6.919 | 1,519,971 | -6,647 | 0.39% | 10,516,379 |
| 2011-08-24 | 2011-08-22 | 6.946 | 1,526,618 | -12,556 | 0.39% | 10,603,708 |
| 2011-08-23 | 2011-08-19 | 7.447 | 1,539,174 | +5,170 | 0.40% | 11,462,001 |
| 2011-08-22 | 2011-08-18 | 7.691 | 1,534,004 | -5,908 | 0.39% | 11,797,360 |
| 2011-08-19 | 2011-08-17 | 8.056 | 1,539,912 | -1,478 | 0.40% | 12,405,746 |
| 2011-08-18 | 2011-08-16 | 8.300 | 1,541,390 | -8,124 | 0.40% | 12,793,313 |
| 2011-08-17 | 2011-08-15 | 8.300 | 1,549,514 | -19,203 | 0.40% | 12,860,741 |
| 2011-08-16 | 2011-08-12 | 8.056 | 1,568,717 | -14,771 | 0.40% | 12,637,803 |
| 2011-08-15 | 2011-08-11 | 8.192 | 1,583,488 | -105,615 | 0.41% | 12,971,200 |
| 2011-08-12 | 2011-08-10 | 7.718 | 1,689,103 | +18,464 | 0.43% | 13,035,900 |
| 2011-08-11 | 2011-08-09 | 8.029 | 1,670,639 | -20,680 | 0.43% | 13,413,661 |
| 2011-08-10 | 2011-08-08 | 8.801 | 1,691,319 | -11,817 | 0.44% | 14,885,002 |
| 2011-08-09 | 2011-08-05 | 9.207 | 1,703,136 | +14,033 | 0.44% | 15,680,802 |
| 2011-08-08 | 2011-08-04 | 9.708 | 1,689,103 | +5,170 | 0.43% | 16,397,789 |
| 2011-08-05 | 2011-08-03 | 9.072 | 1,683,933 | +738 | 0.43% | 15,275,999 |
| 2011-08-04 | 2011-08-02 | 9.342 | 1,683,195 | +3,693 | 0.43% | 15,725,105 |
| 2011-08-03 | 2011-08-01 | 8.544 | 1,679,502 | -10,340 | 0.43% | 14,348,943 |
| 2011-08-02 | 2011-07-29 | 8.747 | 1,689,842 | +1,478 | 0.44% | 14,780,483 |
| 2011-08-01 | 2011-07-28 | 8.963 | 1,688,364 | -1,478 | 0.43% | 15,133,316 |
| 2011-07-29 | 2011-07-27 | 8.801 | 1,689,842 | -5,908 | 0.44% | 14,872,003 |
| 2011-07-28 | 2011-07-26 | 8.449 | 1,695,750 | +5,170 | 0.44% | 14,327,039 |
| 2011-07-27 | 2011-07-25 | 8.462 | 1,690,580 | +3,693 | 0.44% | 14,306,248 |
| 2011-07-25 | 2011-07-21 | 8.286 | 1,686,887 | +11,078 | 0.43% | 13,978,077 |
| 2011-07-22 | 2011-07-20 | 8.462 | 1,675,809 | -5,170 | 0.43% | 14,181,251 |
| 2011-07-21 | 2011-07-19 | 8.259 | 1,680,979 | -4,431 | 0.43% | 13,883,602 |
| 2011-07-20 | 2011-07-18 | 8.354 | 1,685,410 | -6,647 | 0.43% | 14,079,938 |
| 2011-07-19 | 2011-07-15 | 8.706 | 1,692,057 | -4,432 | 0.44% | 14,731,127 |
| 2011-07-15 | 2011-07-13 | 9.099 | 1,696,489 | +3,693 | 0.44% | 15,435,843 |
| 2011-07-14 | 2011-07-12 | 8.747 | 1,692,796 | +8,863 | 0.44% | 14,806,321 |
| 2011-07-13 | 2011-07-11 | 9.099 | 1,683,933 | +15,510 | 0.43% | 15,321,599 |
| 2011-07-12 | 2011-07-08 | 9.464 | 1,668,423 | -2,216 | 0.43% | 15,790,408 |
| 2011-07-11 | 2011-07-07 | 9.586 | 1,670,639 | -5,908 | 0.43% | 16,014,961 |
| 2011-07-08 | 2011-07-06 | 9.546 | 1,676,547 | +738 | 0.43% | 16,003,496 |
| 2011-07-07 | 2011-07-05 | 9.546 | 1,675,809 | -12,555 | 0.43% | 15,996,451 |
| 2011-07-06 | 2011-07-04 | 9.613 | 1,688,364 | +21,418 | 0.43% | 16,230,595 |
| 2011-07-05 | 2011-06-30 | 9.640 | 1,666,946 | +2,954 | 0.43% | 16,069,840 |
| 2011-07-04 | 2011-06-29 | 9.613 | 1,663,992 | +35,451 | 0.43% | 15,996,302 |
| 2011-06-30 | 2011-06-28 | 9.559 | 1,628,541 | -738 | 0.42% | 15,567,304 |
| 2011-06-29 | 2011-06-27 | 9.722 | 1,629,279 | +7,386 | 0.42% | 15,839,079 |
| 2011-06-28 | 2011-06-24 | 9.302 | 1,621,893 | -2,216 | 0.42% | 15,086,516 |
| 2011-06-27 | 2011-06-23 | 9.221 | 1,624,109 | +4,431 | 0.42% | 14,975,189 |
| 2011-06-24 | 2011-06-22 | 9.193 | 1,619,678 | -36,928 | 0.42% | 14,890,472 |
| 2011-06-23 | 2011-06-21 | 9.085 | 1,656,606 | +6,647 | 0.43% | 15,050,529 |
| 2011-06-22 | 2011-06-20 | 9.139 | 1,649,959 | -11,079 | 0.42% | 15,079,500 |
| 2011-06-21 | 2011-06-17 | 9.193 | 1,661,038 | +11,079 | 0.43% | 15,270,715 |
| 2011-06-20 | 2011-06-16 | 9.207 | 1,649,959 | +1,477 | 0.42% | 15,191,200 |
| 2011-06-17 | 2011-06-15 | 9.234 | 1,648,482 | +4,432 | 0.42% | 15,222,241 |
| 2011-06-16 | 2011-06-14 | 9.207 | 1,644,050 | +5,908 | 0.42% | 15,136,796 |
| 2011-06-15 | 2011-06-13 | 9.126 | 1,638,142 | -20,680 | 0.42% | 14,949,321 |
| 2011-06-14 | 2011-06-10 | 9.342 | 1,658,822 | +16,987 | 0.43% | 15,497,402 |
| 2011-06-13 | 2011-06-09 | 9.207 | 1,641,835 | +32,497 | 0.42% | 15,116,402 |
| 2011-06-10 | 2011-06-08 | 8.963 | 1,609,338 | +39,883 | 0.41% | 14,424,982 |
| 2011-06-09 | 2011-06-07 | 9.464 | 1,569,455 | +23,634 | 0.40% | 14,853,748 |
| 2011-06-08 | 2011-06-03 | 9.613 | 1,545,821 | -24,373 | 0.43% | 14,860,300 |
| 2011-06-07 | 2011-06-02 | 9.735 | 1,570,194 | +23,634 | 0.43% | 15,285,943 |
| 2011-06-03 | 2011-06-01 | 9.938 | 1,546,560 | -180,210 | 0.43% | 15,369,964 |
| 2011-06-02 | 2011-05-31 | 9.938 | 1,726,770 | +3,693 | 0.48% | 17,160,920 |
| 2011-06-01 | 2011-05-30 | 9.424 | 1,723,077 | +34,713 | 0.47% | 16,237,679 |
| 2011-05-31 | 2011-05-27 | 9.749 | 1,688,364 | +2,954 | 0.47% | 16,459,195 |
| 2011-05-30 | 2011-05-26 | 9.749 | 1,685,410 | -11,817 | 0.46% | 16,430,398 |
| 2011-05-27 | 2011-05-25 | 9.925 | 1,697,227 | +6,647 | 0.47% | 16,844,337 |
| 2011-05-26 | 2011-05-24 | 9.938 | 1,690,580 | +2,216 | 0.47% | 16,801,258 |
| 2011-05-25 | 2011-05-23 | 9.722 | 1,688,364 | -45,792 | 0.47% | 16,413,475 |
| 2011-05-24 | 2011-05-20 | 9.749 | 1,734,156 | +12,556 | 0.48% | 16,905,603 |
| 2011-05-23 | 2011-05-19 | 10.488 | 1,721,600 | +11,817 | 0.47% | 18,055,981 |
| 2011-05-20 | 2011-05-18 | 10.461 | 1,709,783 | +13,097 | 0.47% | 17,885,529 |
| 2011-05-19 | 2011-05-17 | 10.379 | 1,696,686 | +8,822 | 0.47% | 17,610,045 |
| 2011-05-18 | 2011-05-16 | 10.787 | 1,687,864 | +26,465 | 0.47% | 18,207,281 |
| 2011-05-17 | 2011-05-13 | 11.059 | 1,661,399 | +61,751 | 0.46% | 18,373,798 |
| 2011-05-16 | 2011-05-12 | 10.896 | 1,599,648 | +28,670 | 0.44% | 17,429,760 |
| 2011-05-13 | 2011-05-11 | 11.059 | 1,570,978 | +18,378 | 0.44% | 17,373,811 |
| 2011-05-12 | 2011-05-09 | 10.719 | 1,552,600 | -16,172 | 0.43% | 16,642,565 |
| 2011-05-11 | 2011-05-06 | 10.284 | 1,568,772 | +19,113 | 0.43% | 16,133,035 |
| 2011-05-09 | 2011-05-05 | 10.039 | 1,549,659 | +2,940 | 0.43% | 15,557,040 |
| 2011-05-06 | 2011-05-04 | 9.985 | 1,546,719 | +7,352 | 0.43% | 15,443,365 |
| 2011-05-03 | 2011-04-28 | 9.781 | 1,539,367 | +7,351 | 0.43% | 15,055,858 |
| 2011-04-29 | 2011-04-27 | 9.971 | 1,532,016 | +2,941 | 0.42% | 15,275,721 |
| 2011-04-28 | 2011-04-26 | 10.107 | 1,529,075 | +10,292 | 0.42% | 15,454,397 |
| 2011-04-26 | 2011-04-20 | 9.522 | 1,518,783 | +19,113 | 0.42% | 14,461,995 |
| 2011-04-21 | 2011-04-19 | 9.590 | 1,499,670 | +1,470 | 0.42% | 14,382,000 |
| 2011-04-20 | 2011-04-18 | 9.794 | 1,498,200 | +4,411 | 0.41% | 14,673,602 |
| 2011-04-19 | 2011-04-15 | 9.903 | 1,493,789 | +4,411 | 0.41% | 14,792,960 |
| 2011-04-18 | 2011-04-14 | 9.985 | 1,489,378 | +5,881 | 0.41% | 14,870,838 |
| 2011-04-15 | 2011-04-13 | 9.998 | 1,483,497 | +2,940 | 0.41% | 14,832,299 |
| 2011-04-13 | 2011-04-11 | 10.053 | 1,480,557 | +4,411 | 0.41% | 14,883,464 |
| 2011-04-12 | 2011-04-08 | 9.862 | 1,476,146 | -7,351 | 0.41% | 14,558,002 |
| 2011-04-11 | 2011-04-07 | 9.835 | 1,483,497 | +8,821 | 0.41% | 14,590,139 |
| 2011-04-08 | 2011-04-06 | 9.808 | 1,474,676 | +4,411 | 0.41% | 14,463,265 |
| 2011-04-07 | 2011-04-04 | 10.039 | 1,470,265 | +14,703 | 0.41% | 14,760,003 |
| 2011-04-06 | 2011-04-01 | 9.713 | 1,455,562 | -2,941 | 0.40% | 14,137,199 |
| 2011-04-04 | 2011-03-31 | 9.577 | 1,458,503 | +14,703 | 0.40% | 13,967,364 |
| 2011-03-31 | 2011-03-29 | 9.440 | 1,443,800 | +23,524 | 0.40% | 13,630,160 |
| 2011-03-29 | 2011-03-25 | 9.073 | 1,420,276 | +4,411 | 0.39% | 12,886,442 |
| 2011-03-28 | 2011-03-24 | 9.128 | 1,415,865 | +22,054 | 0.39% | 12,923,460 |
| 2011-03-25 | 2011-03-23 | 9.005 | 1,393,811 | +14,703 | 0.39% | 12,551,520 |
| 2011-03-24 | 2011-03-22 | 9.304 | 1,379,108 | +1,470 | 0.38% | 12,831,837 |
| 2011-03-23 | 2011-03-21 | 9.155 | 1,377,638 | +2,940 | 0.38% | 12,612,019 |
| 2011-03-22 | 2011-03-18 | 9.236 | 1,374,698 | -2,940 | 0.38% | 12,697,304 |
| 2011-03-21 | 2011-03-17 | 8.828 | 1,377,638 | +7,351 | 0.38% | 12,162,259 |
| 2011-03-18 | 2011-03-16 | 8.978 | 1,370,287 | -5,881 | 0.38% | 12,302,402 |
| 2011-03-17 | 2011-03-15 | 8.570 | 1,376,168 | -108,799 | 0.38% | 11,793,602 |
| 2011-03-15 | 2011-03-11 | 8.515 | 1,484,967 | -4,411 | 0.41% | 12,645,197 |
| 2011-03-14 | 2011-03-10 | 8.570 | 1,489,378 | -4,411 | 0.41% | 12,763,798 |
| 2011-03-11 | 2011-03-09 | 8.638 | 1,493,789 | +52,930 | 0.41% | 12,903,200 |
| 2011-03-10 | 2011-03-08 | 8.652 | 1,440,859 | -4,411 | 0.40% | 12,465,596 |
| 2011-03-09 | 2011-03-07 | 8.556 | 1,445,270 | +7,351 | 0.40% | 12,366,138 |
| 2011-03-04 | 2011-03-02 | 8.243 | 1,437,919 | +4,411 | 0.40% | 11,853,361 |
| 2011-03-03 | 2011-03-01 | 8.434 | 1,433,508 | +2,940 | 0.40% | 12,089,999 |
| 2011-03-02 | 2011-02-28 | 8.461 | 1,430,568 | +7,352 | 0.40% | 12,104,123 |
| 2011-03-01 | 2011-02-25 | 8.366 | 1,423,216 | -2,941 | 0.39% | 11,906,398 |
| 2011-02-28 | 2011-02-24 | 8.298 | 1,426,157 | -4,411 | 0.40% | 11,834,002 |
| 2011-02-25 | 2011-02-23 | 8.434 | 1,430,568 | -2,940 | 0.40% | 12,065,203 |
| 2011-02-24 | 2011-02-22 | 8.760 | 1,433,508 | -82,335 | 0.40% | 12,557,999 |
| 2011-02-23 | 2011-02-21 | 9.155 | 1,515,843 | +13,232 | 0.42% | 13,877,260 |
| 2011-02-21 | 2011-02-17 | 9.386 | 1,502,611 | +1,471 | 0.42% | 14,103,604 |
| 2011-02-18 | 2011-02-16 | 8.951 | 1,501,140 | +1,470 | 0.42% | 13,436,357 |
| 2011-02-17 | 2011-02-15 | 9.073 | 1,499,670 | +10,292 | 0.42% | 13,606,800 |
| 2011-02-16 | 2011-02-14 | 9.386 | 1,489,378 | -2,941 | 0.41% | 13,979,398 |
| 2011-02-15 | 2011-02-11 | 9.277 | 1,492,319 | -26,464 | 0.41% | 13,844,603 |
| 2011-02-14 | 2011-02-10 | 9.440 | 1,518,783 | +23,524 | 0.42% | 14,338,035 |
| 2011-02-11 | 2011-02-09 | 9.767 | 1,495,259 | +4,411 | 0.41% | 14,604,118 |
| 2011-02-10 | 2011-02-08 | 9.658 | 1,490,848 | -4,411 | 0.41% | 14,398,796 |
| 2011-02-09 | 2011-02-07 | 9.304 | 1,495,259 | +11,762 | 0.41% | 13,912,558 |
| 2011-02-08 | 2011-02-02 | 9.073 | 1,483,497 | +122,032 | 0.41% | 13,460,059 |
| 2011-02-07 | 2011-01-31 | 8.856 | 1,361,465 | +55,870 | 0.38% | 12,056,519 |
| 2011-02-01 | 2011-01-28 | 9.046 | 1,305,595 | +1,470 | 0.36% | 11,810,399 |
| 2011-01-31 | 2011-01-27 | 8.828 | 1,304,125 | +2,941 | 0.36% | 11,513,262 |
| 2011-01-28 | 2011-01-26 | 8.556 | 1,301,184 | +30,875 | 0.36% | 11,133,297 |
| 2011-01-27 | 2011-01-25 | 8.733 | 1,270,309 | +49,989 | 0.35% | 11,093,762 |
| 2011-01-26 | 2011-01-24 | 8.815 | 1,220,320 | +4,411 | 0.34% | 10,756,802 |
| 2011-01-25 | 2011-01-21 | 9.155 | 1,215,909 | -388,301 | 0.34% | 11,131,421 |
| 2011-01-24 | 2011-01-20 | 8.679 | 1,604,210 | +1,470 | 0.44% | 13,922,472 |
| 2011-01-21 | 2011-01-19 | 8.407 | 1,602,740 | -1,470 | 0.44% | 13,473,673 |
| 2011-01-20 | 2011-01-18 | 8.284 | 1,604,210 | +45,578 | 0.44% | 13,289,632 |
| 2011-01-19 | 2011-01-17 | 8.393 | 1,558,632 | -8,822 | 0.43% | 13,081,670 |
| 2011-01-18 | 2011-01-14 | 8.216 | 1,567,454 | +44,108 | 0.43% | 12,878,527 |
| 2011-01-17 | 2011-01-13 | 8.298 | 1,523,346 | +8,822 | 0.42% | 12,640,459 |
| 2011-01-14 | 2011-01-12 | 8.488 | 1,514,524 | +23,524 | 0.42% | 12,855,684 |
| 2011-01-13 | 2011-01-11 | 8.420 | 1,491,000 | -4,411 | 0.41% | 12,554,596 |
| 2011-01-11 | 2011-01-07 | 8.393 | 1,495,411 | +2,941 | 0.41% | 12,551,054 |
| 2011-01-10 | 2011-01-06 | 8.529 | 1,492,470 | +2,940 | 0.41% | 12,729,390 |
| 2011-01-07 | 2011-01-05 | 8.420 | 1,489,530 | -1,470 | 0.41% | 12,542,218 |
| 2011-01-06 | 2011-01-04 | 8.420 | 1,491,000 | -148,497 | 0.41% | 12,554,596 |
| 2011-01-05 | 2011-01-03 | 8.488 | 1,639,497 | +14,703 | 0.45% | 13,916,489 |
| 2011-01-04 | 2010-12-31 | 8.583 | 1,624,794 | -154,378 | 0.45% | 13,946,400 |
| 2011-01-03 | 2010-12-29 | 7.917 | 1,779,172 | +13,233 | 0.49% | 14,085,601 |
| 2010-12-30 | 2010-12-28 | 7.876 | 1,765,939 | +29,405 | 0.49% | 13,908,770 |
| 2010-12-29 | 2010-12-24 | 7.604 | 1,736,534 | +2,940 | 0.48% | 13,204,731 |
| 2010-12-28 | 2010-12-22 | 7.672 | 1,733,594 | +48,519 | 0.48% | 13,300,285 |
| 2010-12-23 | 2010-12-21 | 7.754 | 1,685,075 | +4,411 | 0.47% | 13,065,575 |
| 2010-12-22 | 2010-12-20 | 7.577 | 1,680,664 | -4,411 | 0.47% | 12,734,167 |
| 2010-12-21 | 2010-12-17 | 7.590 | 1,685,075 | +10,292 | 0.47% | 12,790,511 |
| 2010-12-20 | 2010-12-16 | 7.658 | 1,674,783 | +73,513 | 0.46% | 12,826,300 |
| 2010-12-17 | 2010-12-15 | 7.903 | 1,601,270 | +5,881 | 0.44% | 12,655,379 |
| 2010-12-16 | 2010-12-14 | 7.903 | 1,595,389 | +17,643 | 0.44% | 12,608,899 |
| 2010-12-15 | 2010-12-13 | 7.849 | 1,577,746 | +13,233 | 0.44% | 12,383,612 |
| 2010-12-14 | 2010-12-10 | 7.876 | 1,564,513 | +127,913 | 0.43% | 12,322,312 |
| 2010-12-13 | 2010-12-09 | 7.903 | 1,436,600 | +27,935 | 0.40% | 11,353,936 |
| 2010-12-10 | 2010-12-08 | 8.012 | 1,408,665 | +8,822 | 0.39% | 11,286,453 |
| 2010-12-09 | 2010-12-07 | 8.175 | 1,399,843 | +2,940 | 0.39% | 11,444,274 |
| 2010-12-08 | 2010-12-06 | 7.876 | 1,396,903 | -247,004 | 0.39% | 11,002,193 |
| 2010-12-07 | 2010-12-03 | 7.849 | 1,643,907 | -476,366 | 0.46% | 12,902,905 |
| 2010-12-06 | 2010-12-02 | 7.346 | 2,120,273 | -135,265 | 0.59% | 15,574,711 |
| 2010-12-03 | 2010-12-01 | 7.074 | 2,255,538 | -198,485 | 0.63% | 15,954,674 |
| 2010-12-02 | 2010-11-30 | 6.842 | 2,454,023 | +22,054 | 0.68% | 16,791,174 |
| 2010-12-01 | 2010-11-29 | 6.938 | 2,431,969 | -120,562 | 0.67% | 16,871,848 |
| 2010-11-30 | 2010-11-26 | 6.693 | 2,552,531 | +4,411 | 0.71% | 17,083,253 |
| 2010-11-26 | 2010-11-24 | 6.597 | 2,548,120 | +27,935 | 0.71% | 16,811,098 |
| 2010-11-25 | 2010-11-23 | 6.570 | 2,520,185 | -14,703 | 0.70% | 16,558,234 |
| 2010-11-24 | 2010-11-22 | 6.720 | 2,534,888 | -82,335 | 0.70% | 17,034,139 |
| 2010-11-23 | 2010-11-19 | 6.720 | 2,617,223 | -85,275 | 0.73% | 17,587,420 |
| 2010-11-22 | 2010-11-18 | 6.040 | 2,702,498 | +4,411 | 0.75% | 16,322,354 |
| 2010-11-19 | 2010-11-17 | 6.081 | 2,698,087 | +26,465 | 0.75% | 16,405,819 |
| 2010-11-18 | 2010-11-16 | 6.366 | 2,671,622 | +5,881 | 0.74% | 17,008,081 |
| 2010-11-17 | 2010-11-15 | 6.380 | 2,665,741 | -5,881 | 0.74% | 17,006,903 |
| 2010-11-16 | 2010-11-12 | 6.829 | 2,671,622 | +54,399 | 0.74% | 18,243,711 |
| 2010-11-15 | 2010-11-11 | 6.883 | 2,617,223 | -122,032 | 0.73% | 18,014,645 |
| 2010-11-12 | 2010-11-10 | 6.801 | 2,739,255 | +102,919 | 0.76% | 18,631,032 |
| 2010-11-11 | 2010-11-09 | 6.788 | 2,636,336 | -177,902 | 0.73% | 17,895,167 |
| 2010-11-10 | 2010-11-08 | 6.652 | 2,814,238 | -44,108 | 0.78% | 18,719,926 |
| 2010-11-09 | 2010-11-05 | 6.489 | 2,858,346 | -402,853 | 0.79% | 18,546,742 |
| 2010-11-08 | 2010-11-04 | 6.094 | 3,261,199 | -205,837 | 0.90% | 19,874,205 |
| 2010-11-05 | 2010-11-03 | 5.863 | 3,467,036 | -27,935 | 0.96% | 20,326,850 |
| 2010-11-03 | 2010-11-01 | 5.849 | 3,494,971 | -1,470 | 0.97% | 20,443,087 |
| 2010-11-01 | 2010-10-28 | 5.740 | 3,496,441 | +4,411 | 0.97% | 20,071,189 |
| 2010-10-29 | 2010-10-27 | 5.808 | 3,492,030 | -23,524 | 0.97% | 20,283,378 |
| 2010-10-28 | 2010-10-26 | 6.053 | 3,515,554 | -220,540 | 0.97% | 21,280,814 |
| 2010-10-27 | 2010-10-25 | 5.876 | 3,736,094 | -94,097 | 1.04% | 21,955,129 |
| 2010-10-26 | 2010-10-22 | 5.795 | 3,830,191 | +10,292 | 1.06% | 22,195,477 |
| 2010-10-22 | 2010-10-20 | 5.808 | 3,819,899 | +1,470 | 1.06% | 22,187,798 |
| 2010-10-21 | 2010-10-19 | 5.822 | 3,818,429 | +2,941 | 1.06% | 22,231,202 |
| 2010-10-20 | 2010-10-18 | 5.836 | 3,815,488 | +2,940 | 1.06% | 22,265,981 |
| 2010-10-19 | 2010-10-15 | 5.836 | 3,812,548 | +4,411 | 1.06% | 22,248,824 |
| 2010-10-18 | 2010-10-14 | 5.917 | 3,808,137 | -74,984 | 1.06% | 22,533,895 |
| 2010-10-14 | 2010-10-12 | 5.727 | 3,883,121 | -7,351 | 1.08% | 22,238,089 |
| 2010-10-13 | 2010-10-11 | 5.645 | 3,890,472 | +10,292 | 1.08% | 21,962,655 |
| 2010-10-11 | 2010-10-07 | 5.768 | 3,880,180 | +4,411 | 1.08% | 22,379,593 |
| 2010-10-08 | 2010-10-06 | 5.713 | 3,875,769 | +5,881 | 1.07% | 22,143,263 |
| 2010-10-07 | 2010-10-05 | 5.713 | 3,869,888 | +1,470 | 1.07% | 22,109,664 |
| 2010-10-06 | 2010-10-04 | 5.713 | 3,868,418 | -1,470 | 1.07% | 22,101,265 |
| 2010-10-04 | 2010-09-29 | 5.713 | 3,869,888 | +5,881 | 1.07% | 22,109,664 |
| 2010-09-29 | 2010-09-27 | 5.713 | 3,864,007 | +45,578 | 1.07% | 22,076,064 |
| 2010-09-28 | 2010-09-24 | 5.754 | 3,818,429 | +16,173 | 1.06% | 21,971,491 |
| 2010-09-27 | 2010-09-22 | 5.822 | 3,802,256 | -8,822 | 1.05% | 22,137,041 |
| 2010-09-22 | 2010-09-20 | 5.727 | 3,811,078 | -20,583 | 1.06% | 21,825,509 |
| 2010-09-16 | 2010-09-14 | 5.713 | 3,831,661 | +14,702 | 1.06% | 21,891,263 |
| 2010-09-13 | 2010-09-09 | 5.604 | 3,816,959 | -17,643 | 1.06% | 21,391,890 |
| 2010-09-10 | 2010-09-08 | 5.523 | 3,834,602 | +1,470 | 1.06% | 21,177,797 |
| 2010-09-09 | 2010-09-07 | 5.509 | 3,833,132 | -13,232 | 1.06% | 21,117,536 |
| 2010-09-08 | 2010-09-06 | 5.441 | 3,846,364 | +27,935 | 1.07% | 20,928,824 |
| 2010-09-07 | 2010-09-03 | 5.482 | 3,818,429 | +11,762 | 1.06% | 20,932,650 |
| 2010-09-06 | 2010-09-02 | 5.455 | 3,806,667 | -27,935 | 1.05% | 20,764,607 |
| 2010-09-03 | 2010-09-01 | 5.387 | 3,834,602 | +8,822 | 1.06% | 20,656,176 |
| 2010-09-02 | 2010-08-31 | 5.278 | 3,825,780 | +1,470 | 1.06% | 20,192,318 |
| 2010-09-01 | 2010-08-30 | 5.278 | 3,824,310 | +5,881 | 1.06% | 20,184,559 |
| 2010-08-31 | 2010-08-27 | 5.387 | 3,818,429 | +11,762 | 1.06% | 20,569,056 |
| 2010-08-30 | 2010-08-26 | 5.278 | 3,806,667 | +14,703 | 1.05% | 20,091,440 |
| 2010-08-27 | 2010-08-25 | 5.169 | 3,791,964 | +24,994 | 1.05% | 19,601,182 |
| 2010-08-26 | 2010-08-24 | 5.645 | 3,766,970 | +2,941 | 1.04% | 21,265,457 |
| 2010-08-25 | 2010-08-23 | 5.577 | 3,764,029 | +1,470 | 1.04% | 20,992,844 |
| 2010-08-24 | 2010-08-20 | 5.645 | 3,762,559 | +4,411 | 1.04% | 21,240,555 |
| 2010-08-20 | 2010-08-18 | 5.754 | 3,758,148 | -16,173 | 1.04% | 21,624,631 |
| 2010-08-18 | 2010-08-16 | 5.604 | 3,774,321 | +2,940 | 1.05% | 21,152,929 |
| 2010-08-17 | 2010-08-13 | 5.672 | 3,771,381 | -35,286 | 1.05% | 21,392,962 |
| 2010-08-16 | 2010-08-12 | 5.577 | 3,806,667 | -1,470 | 1.05% | 21,230,645 |
| 2010-08-13 | 2010-08-11 | 5.577 | 3,808,137 | -4,411 | 1.06% | 21,238,844 |
| 2010-08-12 | 2010-08-10 | 5.618 | 3,812,548 | -17,643 | 1.06% | 21,419,031 |
| 2010-08-11 | 2010-08-09 | 5.713 | 3,830,191 | +8,821 | 1.06% | 21,882,865 |
| 2010-08-10 | 2010-08-06 | 5.496 | 3,821,370 | +20,584 | 1.06% | 21,000,755 |
| 2010-08-09 | 2010-08-05 | 5.496 | 3,800,786 | +19,114 | 1.05% | 20,887,633 |
| 2010-08-06 | 2010-08-04 | 5.278 | 3,781,672 | +1,470 | 1.05% | 19,959,517 |
| 2010-08-04 | 2010-08-02 | 5.904 | 3,780,202 | +42,638 | 1.05% | 22,317,173 |
| 2010-08-03 | 2010-07-30 | 5.917 | 3,737,564 | +10,291 | 1.04% | 22,116,294 |
| 2010-08-02 | 2010-07-29 | 5.917 | 3,727,273 | -8,821 | 1.03% | 22,055,399 |
| 2010-07-29 | 2010-07-27 | 5.441 | 3,736,094 | +2,940 | 1.04% | 20,328,823 |
| 2010-07-28 | 2010-07-26 | 5.441 | 3,733,154 | +47,049 | 1.03% | 20,312,826 |
| 2010-07-27 | 2010-07-23 | 5.550 | 3,686,105 | +1,470 | 1.02% | 20,457,960 |
| 2010-07-26 | 2010-07-22 | 5.414 | 3,684,635 | +11,762 | 1.02% | 19,948,580 |
| 2010-07-23 | 2010-07-21 | 5.468 | 3,672,873 | -41,167 | 1.02% | 20,084,749 |
| 2010-07-21 | 2010-07-19 | 4.802 | 3,714,040 | -14,703 | 1.03% | 17,834,286 |
| 2010-07-20 | 2010-07-16 | 4.843 | 3,728,743 | +35,287 | 1.03% | 18,057,054 |
| 2010-07-19 | 2010-07-15 | 4.911 | 3,693,456 | +2,940 | 1.02% | 18,137,381 |
| 2010-07-16 | 2010-07-14 | 4.883 | 3,690,516 | +1,470 | 1.02% | 18,022,540 |
| 2010-07-15 | 2010-07-13 | 4.979 | 3,689,046 | +20,584 | 1.02% | 18,366,636 |
| 2010-07-14 | 2010-07-12 | 5.006 | 3,668,462 | +1,470 | 1.02% | 18,363,958 |
| 2010-07-13 | 2010-07-09 | 4.979 | 3,666,992 | +5,881 | 1.02% | 18,256,835 |
| 2010-07-09 | 2010-07-07 | 4.856 | 3,661,111 | -1,470 | 1.01% | 17,779,337 |
| 2010-07-08 | 2010-07-06 | 4.707 | 3,662,581 | +17,643 | 1.01% | 17,238,433 |
| 2010-07-07 | 2010-07-05 | 4.666 | 3,644,938 | +1,471 | 1.01% | 17,006,648 |
| 2010-07-06 | 2010-07-02 | 4.693 | 3,643,467 | +57,340 | 1.01% | 17,098,908 |
| 2010-07-05 | 2010-06-30 | 4.761 | 3,586,127 | +8,821 | 0.99% | 17,073,720 |
| 2010-07-02 | 2010-06-29 | 4.883 | 3,577,306 | +8,822 | 0.99% | 17,469,682 |
| 2010-06-29 | 2010-06-25 | 5.006 | 3,568,484 | +4,411 | 0.99% | 17,863,478 |
| 2010-06-28 | 2010-06-24 | 5.033 | 3,564,073 | +13,232 | 0.99% | 17,938,361 |
| 2010-06-25 | 2010-06-23 | 5.006 | 3,550,841 | +4,411 | 0.98% | 17,775,159 |
| 2010-06-23 | 2010-06-21 | 5.060 | 3,546,430 | +1,470 | 0.98% | 17,946,046 |
| 2010-06-14 | 2010-06-10 | 4.625 | 3,544,960 | -17,643 | 0.98% | 16,395,502 |
| 2010-05-27 | 2010-05-25 | 4.312 | 3,562,603 | -17,643 | 0.99% | 15,362,473 |
| 2010-05-19 | 2010-05-17 | 5.257 | 3,580,246 | +34,785 | 0.99% | 18,820,424 |
| 2010-05-06 | 2010-05-04 | 5.696 | 3,545,461 | +21,858 | 0.99% | 20,194,755 |
| 2010-05-03 | 2010-04-29 | 5.902 | 3,523,603 | -1,458 | 0.98% | 20,795,684 |
| 2010-04-27 | 2010-04-23 | 5.929 | 3,525,061 | +1,458 | 0.99% | 20,901,052 |
| 2010-04-21 | 2010-04-19 | 5.559 | 3,523,603 | -14,572 | 0.98% | 19,586,632 |
| 2010-04-20 | 2010-04-16 | 5.655 | 3,538,175 | -7,286 | 0.99% | 20,007,568 |
| 2010-04-14 | 2010-04-12 | 6.025 | 3,545,461 | -26,229 | 0.99% | 21,362,644 |
| 2010-04-13 | 2010-04-09 | 6.149 | 3,571,690 | +10,200 | 1.00% | 21,961,882 |
| 2010-04-12 | 2010-04-08 | 6.108 | 3,561,490 | -21,858 | 1.00% | 21,752,517 |
| 2010-04-09 | 2010-04-07 | 6.231 | 3,583,348 | -43,715 | 1.00% | 22,328,658 |
| 2010-04-08 | 2010-04-01 | 6.163 | 3,627,063 | -29,143 | 1.01% | 22,352,145 |
| 2010-04-07 | 2010-03-31 | 6.025 | 3,656,206 | +72,858 | 1.02% | 22,029,922 |
| 2010-04-01 | 2010-03-30 | 5.847 | 3,583,348 | +94,717 | 1.00% | 20,951,560 |
| 2010-03-31 | 2010-03-29 | 5.943 | 3,488,631 | -17,486 | 0.98% | 20,732,931 |
| 2010-03-25 | 2010-03-23 | 5.874 | 3,506,117 | -14,572 | 0.98% | 20,596,240 |
| 2010-03-24 | 2010-03-22 | 5.545 | 3,520,689 | -21,858 | 0.98% | 19,522,112 |
| 2010-03-23 | 2010-03-19 | 5.490 | 3,542,547 | -7,286 | 0.99% | 19,448,826 |
| 2010-02-23 | 2010-02-19 | 4.612 | 3,549,833 | -7,285 | 0.99% | 16,370,614 |
| 2010-02-02 | 2010-01-29 | 4.914 | 3,557,118 | -65,573 | 0.99% | 17,478,295 |
| 2010-01-26 | 2010-01-22 | 4.982 | 3,622,691 | -240,435 | 1.01% | 18,049,106 |
| 2010-01-25 | 2010-01-21 | 5.051 | 3,863,126 | +72,859 | 1.08% | 19,512,120 |
| 2010-01-15 | 2010-01-13 | 5.298 | 3,790,267 | -72,859 | 1.06% | 20,080,517 |
| 2010-01-13 | 2010-01-11 | 5.476 | 3,863,126 | +36,430 | 1.08% | 21,155,804 |
| 2010-01-12 | 2010-01-08 | 5.586 | 3,826,696 | -4,372 | 1.07% | 21,376,478 |
| 2010-01-11 | 2010-01-07 | 5.353 | 3,831,068 | -97,631 | 1.07% | 20,507,005 |
| 2010-01-07 | 2010-01-05 | 5.476 | 3,928,699 | +87,431 | 1.10% | 21,514,905 |
| 2010-01-05 | 2009-12-31 | 5.202 | 3,841,268 | -7,286 | 1.07% | 19,981,661 |
| 2010-01-04 | 2009-12-29 | 5.147 | 3,848,554 | +7,286 | 1.08% | 19,808,274 |
| 2009-12-29 | 2009-12-24 | 4.927 | 3,841,268 | +131,146 | 1.07% | 18,927,220 |
| 2009-12-03 | 2009-12-01 | 4.763 | 3,710,122 | -145,718 | 1.04% | 17,669,955 |
| 2009-12-02 | 2009-11-30 | 4.708 | 3,855,840 | -502,726 | 1.08% | 18,152,268 |
| 2009-12-01 | 2009-11-27 | 4.570 | 4,358,566 | +211,291 | 1.22% | 19,920,748 |
| 2009-11-30 | 2009-11-26 | 4.872 | 4,147,275 | +72,859 | 1.16% | 20,207,331 |
| 2009-11-27 | 2009-11-25 | 5.037 | 4,074,416 | +247,720 | 1.14% | 20,523,395 |
| 2009-11-26 | 2009-11-24 | 5.106 | 3,826,696 | -144,261 | 1.07% | 19,538,206 |
| 2009-11-25 | 2009-11-23 | 5.023 | 3,970,957 | +5,829 | 1.11% | 19,947,756 |
| 2009-11-24 | 2009-11-20 | 4.969 | 3,965,128 | +72,859 | 1.11% | 19,700,786 |
| 2009-11-23 | 2009-11-19 | 5.092 | 3,892,269 | -80,145 | 1.09% | 19,819,584 |
| 2009-11-20 | 2009-11-18 | 5.037 | 3,972,414 | +72,859 | 1.11% | 20,009,597 |
| 2009-11-18 | 2009-11-16 | 5.339 | 3,899,555 | +120,946 | 1.09% | 20,820,081 |
| 2009-11-17 | 2009-11-13 | 5.380 | 3,778,609 | -94,717 | 1.06% | 20,329,926 |
| 2009-11-16 | 2009-11-12 | 4.969 | 3,873,326 | -20,400 | 1.08% | 19,244,667 |
| 2009-11-13 | 2009-11-11 | 5.010 | 3,893,726 | -218,577 | 1.09% | 19,506,351 |
| 2009-11-12 | 2009-11-10 | 4.900 | 4,112,303 | +218,577 | 1.15% | 20,149,816 |
| 2009-11-11 | 2009-11-09 | 4.735 | 3,893,726 | -21,858 | 1.09% | 18,437,509 |
| 2009-11-10 | 2009-11-06 | 4.461 | 3,915,584 | -29,143 | 1.09% | 17,466,170 |
| 2009-11-09 | 2009-11-05 | 4.378 | 3,944,727 | +36,429 | 1.10% | 17,271,315 |
| 2009-11-05 | 2009-11-03 | 4.447 | 3,908,298 | +14,572 | 1.09% | 17,380,027 |
| 2009-11-04 | 2009-11-02 | 4.653 | 3,893,726 | +21,857 | 1.09% | 18,116,857 |
| 2009-10-30 | 2009-10-28 | 4.859 | 3,871,869 | +33,515 | 1.08% | 18,812,291 |
| 2009-10-22 | 2009-10-20 | 4.818 | 3,838,354 | +72,859 | 1.07% | 18,491,405 |
| 2009-10-19 | 2009-10-15 | 4.790 | 3,765,495 | +37,887 | 1.05% | 18,037,040 |
| 2009-10-16 | 2009-10-14 | 4.982 | 3,727,608 | +81,602 | 1.04% | 18,571,827 |
| 2009-10-15 | 2009-10-13 | 4.927 | 3,646,006 | -58,287 | 1.02% | 17,965,098 |
| 2009-10-14 | 2009-10-12 | 4.653 | 3,704,293 | -14,572 | 1.04% | 17,235,457 |
| 2009-10-09 | 2009-10-07 | 4.392 | 3,718,865 | -453,182 | 1.04% | 16,333,459 |
| 2009-10-08 | 2009-10-06 | 4.337 | 4,172,047 | +489,611 | 1.17% | 18,094,811 |
| 2009-10-05 | 2009-09-30 | 4.200 | 3,682,436 | -11,657 | 1.03% | 15,465,872 |
| 2009-09-30 | 2009-09-28 | 4.575 | 3,694,093 | +25,568 | 1.03% | 16,899,348 |
| 2009-09-29 | 2009-09-25 | 4.934 | 3,668,525 | -14,471 | 1.03% | 18,100,635 |
| 2009-09-28 | 2009-09-24 | 4.975 | 3,682,996 | -2,894 | 1.04% | 18,324,742 |
| 2009-09-21 | 2009-09-17 | 5.183 | 3,685,890 | +72,354 | 1.04% | 19,103,272 |
| 2009-09-18 | 2009-09-16 | 5.266 | 3,613,536 | -7,235 | 1.02% | 19,027,927 |
| 2009-09-17 | 2009-09-15 | 5.058 | 3,620,771 | -7,235 | 1.02% | 18,315,394 |
| 2009-09-16 | 2009-09-14 | 5.114 | 3,628,006 | +72,354 | 1.02% | 18,552,560 |
| 2009-09-15 | 2009-09-11 | 5.238 | 3,555,652 | +17,365 | 1.00% | 18,624,841 |
| 2009-09-14 | 2009-09-10 | 5.404 | 3,538,287 | +7,236 | 1.00% | 19,120,707 |
| 2009-09-11 | 2009-09-09 | 5.625 | 3,531,051 | -36,178 | 0.99% | 19,862,437 |
| 2009-09-10 | 2009-09-08 | 5.473 | 3,567,229 | -72,354 | 1.00% | 19,523,618 |
| 2009-09-09 | 2009-09-07 | 5.376 | 3,639,583 | +21,706 | 1.02% | 19,567,500 |
| 2009-09-07 | 2009-09-03 | 5.072 | 3,617,877 | +36,177 | 1.02% | 18,350,757 |
| 2009-09-04 | 2009-09-02 | 5.003 | 3,581,700 | +7,236 | 1.01% | 17,919,748 |
| 2009-09-02 | 2009-08-31 | 5.017 | 3,574,464 | +50,648 | 1.01% | 17,932,947 |
| 2009-09-01 | 2009-08-28 | 5.335 | 3,523,816 | +50,648 | 0.99% | 18,798,996 |
| 2009-08-31 | 2009-08-27 | 5.597 | 3,473,168 | +7,236 | 0.98% | 19,440,836 |
| 2009-08-28 | 2009-08-26 | 5.777 | 3,465,932 | -752,488 | 0.98% | 20,023,060 |
| 2009-08-27 | 2009-08-25 | 5.708 | 4,218,420 | +716,310 | 1.19% | 24,078,753 |
| 2009-08-26 | 2009-08-24 | 5.362 | 3,502,110 | +7,236 | 0.99% | 18,780,002 |
| 2009-08-21 | 2009-08-19 | 5.362 | 3,494,874 | -4,341 | 0.98% | 18,741,199 |
| 2009-08-20 | 2009-08-18 | 5.086 | 3,499,215 | +15,918 | 0.98% | 17,797,236 |
| 2009-08-19 | 2009-08-17 | 5.058 | 3,483,297 | +7,235 | 0.98% | 17,619,992 |
| 2009-08-18 | 2009-08-14 | 5.556 | 3,476,062 | +13,024 | 0.98% | 19,312,909 |
| 2009-08-14 | 2009-08-12 | 6.026 | 3,463,038 | -36,177 | 0.97% | 20,867,858 |
| 2009-08-13 | 2009-08-11 | 6.026 | 3,499,215 | +14,471 | 0.98% | 21,085,856 |
| 2009-08-12 | 2009-08-10 | 6.150 | 3,484,744 | -7,236 | 0.98% | 21,432,114 |
| 2009-08-11 | 2009-08-07 | 6.012 | 3,491,980 | +50,648 | 0.98% | 20,993,997 |
| 2009-08-10 | 2009-08-06 | 6.454 | 3,441,332 | +7,236 | 0.97% | 22,211,484 |
| 2009-08-07 | 2009-08-05 | 6.302 | 3,434,096 | +18,812 | 0.97% | 21,642,698 |
| 2009-08-06 | 2009-08-04 | 6.468 | 3,415,284 | +28,942 | 0.96% | 22,090,564 |
| 2009-08-04 | 2009-07-31 | 6.869 | 3,386,342 | -36,177 | 0.95% | 23,260,622 |
| 2009-08-03 | 2009-07-30 | 6.703 | 3,422,519 | -108,532 | 0.96% | 22,941,496 |
| 2009-07-31 | 2009-07-29 | 7.007 | 3,531,051 | +159,180 | 0.99% | 24,742,642 |
| 2009-07-30 | 2009-07-28 | 7.173 | 3,371,871 | -43,413 | 0.95% | 24,186,467 |
| 2009-07-29 | 2009-07-27 | 6.219 | 3,415,284 | -8,683 | 0.96% | 21,240,927 |
| 2009-07-28 | 2009-07-24 | 6.026 | 3,423,967 | -716,310 | 0.96% | 20,632,421 |
| 2009-07-27 | 2009-07-23 | 5.943 | 4,140,277 | +680,133 | 1.34% | 24,605,488 |
| 2009-07-24 | 2009-07-22 | 5.611 | 3,460,144 | +28,942 | 1.12% | 19,415,757 |
| 2009-07-23 | 2009-07-21 | 5.376 | 3,431,202 | -7,236 | 1.11% | 18,447,181 |
| 2009-07-22 | 2009-07-20 | 5.390 | 3,438,438 | +7,236 | 1.11% | 18,533,606 |
| 2009-07-21 | 2009-07-17 | 5.376 | 3,431,202 | +21,706 | 1.11% | 18,447,181 |
| 2009-07-14 | 2009-07-10 | 5.266 | 3,409,496 | -7,235 | 1.10% | 17,953,507 |
| 2009-07-09 | 2009-07-07 | 5.432 | 3,416,731 | +2,894 | 1.10% | 18,558,269 |
| 2009-07-02 | 2009-06-29 | 5.943 | 3,413,837 | +3,338,588 | 1.10% | 20,288,286 |
| 2009-06-30 | 2009-06-26 | 5.597 | 75,249 | +5,789 | 0.02% | 421,201 |
| 2009-06-23 | 2009-06-19 | 5.086 | 69,460 | -121,556 | 0.02% | 353,278 |
| 2009-06-22 | 2009-06-18 | 5.058 | 191,016 | -11,577 | 0.06% | 966,240 |
| 2009-06-19 | 2009-06-17 | 5.155 | 202,593 | +121,556 | 0.07% | 1,044,401 |
| 2009-06-15 | 2009-06-11 | 5.915 | 81,037 | -2,894 | 0.03% | 479,359 |
| 2009-06-12 | 2009-06-10 | 5.957 | 83,931 | +7,235 | 0.03% | 499,958 |
| 2009-06-11 | 2009-06-09 | 5.957 | 76,696 | +5,789 | 0.02% | 456,861 |
| 2009-06-10 | 2009-06-08 | 6.288 | 70,907 | -52,096 | 0.02% | 445,897 |
| 2009-06-08 | 2009-06-04 | 5.984 | 123,003 | +52,096 | 0.04% | 736,102 |
| 2009-06-04 | 2009-06-02 | 6.385 | 70,907 | +28,941 | 0.02% | 452,757 |
| 2009-06-02 | 2009-05-29 | 6.040 | 41,966 | -14,471 | 0.01% | 253,462 |
| 2009-06-01 | 2009-05-27 | 5.888 | 56,437 | +7,236 | 0.02% | 332,283 |
| 2009-05-29 | 2009-05-26 | 6.040 | 49,201 | +21,706 | 0.02% | 297,159 |
| 2009-05-27 | 2009-05-25 | 6.399 | 27,495 | +1,447 | 0.01% | 175,942 |
| 2009-05-26 | 2009-05-22 | 5.542 | 26,048 | -7,235 | 0.01% | 144,362 |
| 2009-05-25 | 2009-05-21 | 5.017 | 33,283 | +7,235 | 0.01% | 166,980 |
| 2009-05-22 | 2009-05-20 | 4.865 | 26,048 | -14,471 | 0.01% | 126,722 |
| 2009-05-21 | 2009-05-19 | 4.464 | 40,519 | +14,471 | 0.01% | 180,882 |
| 2009-05-20 | 2009-05-18 | 4.367 | 26,048 | -14,471 | 0.01% | 113,762 |
| 2009-05-19 | 2009-05-15 | 4.022 | 40,519 | +17,366 | 0.01% | 162,962 |
| 2009-05-18 | 2009-05-14 | 4.091 | 23,153 | -28,942 | 0.01% | 94,718 |
| 2009-05-15 | 2009-05-13 | 3.787 | 52,095 | +4,341 | 0.02% | 197,279 |
| 2009-05-14 | 2009-05-12 | 3.704 | 47,754 | -14,471 | 0.02% | 176,880 |
| 2009-05-13 | 2009-05-11 | 3.331 | 62,225 | +7,236 | 0.02% | 207,260 |
| 2009-05-12 | 2009-05-08 | 3.593 | 54,989 | +13,023 | 0.02% | 197,598 |
| 2009-05-08 | 2009-05-06 | 3.759 | 41,966 | +7,236 | 0.01% | 157,761 |
| 2009-05-07 | 2009-05-05 | 3.386 | 34,730 | +7,235 | 0.01% | 117,599 |
| 2009-05-06 | 2009-05-04 | 3.179 | 27,495 | -159,180 | 0.01% | 87,401 |
| 2009-04-30 | 2009-04-28 | 2.626 | 186,675 | -72,354 | 0.06% | 490,201 |
| 2009-04-28 | 2009-04-24 | 3.054 | 259,029 | +227,193 | 0.08% | 791,179 |
| 2009-04-27 | 2009-04-23 | 3.137 | 31,836 | +4,341 | 0.01% | 99,880 |
| 2009-04-24 | 2009-04-22 | 3.082 | 27,495 | -23,153 | 0.01% | 84,741 |
| 2009-04-23 | 2009-04-21 | 3.096 | 50,648 | -14,471 | 0.02% | 156,799 |
| 2009-04-22 | 2009-04-20 | 3.082 | 65,119 | +21,706 | 0.02% | 200,700 |
| 2009-04-17 | 2009-04-15 | 3.206 | 43,413 | +14,471 | 0.01% | 139,201 |
| 2009-04-15 | 2009-04-09 | 3.303 | 28,942 | -7,235 | 0.01% | 95,601 |
| 2009-04-14 | 2009-04-08 | 2.654 | 36,177 | -7,236 | 0.01% | 95,999 |
| 2009-04-09 | 2009-04-07 | 2.654 | 43,413 | +7,236 | 0.01% | 115,201 |
| 2009-04-02 | 2009-03-31 | 2.350 | 36,177 | +13,024 | 0.01% | 84,999 |
| 2009-02-26 | 2009-02-24 | 1.631 | 23,153 | -8,683 | 0.01% | 37,759 |
| 2009-02-20 | 2009-02-18 | 1.700 | 31,836 | -144,709 | 0.01% | 54,120 |
| 2009-02-19 | 2009-02-17 | 1.686 | 176,545 | +144,709 | 0.06% | 297,680 |
| 2009-01-21 | 2009-01-19 | 1.700 | 31,836 | -8,683 | 0.01% | 54,120 |
| 2009-01-20 | 2009-01-16 | 1.838 | 40,519 | -5,788 | 0.01% | 74,481 |
| 2009-01-19 | 2009-01-15 | 2.004 | 46,307 | +37,624 | 0.01% | 92,800 |
| 2009-01-16 | 2009-01-14 | 1.576 | 8,683 | -11,576 | 0.00% | 13,681 |
| 2009-01-15 | 2009-01-13 | 1.631 | 20,259 | 0.01% | 33,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy