History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-10-13 | 2025-10-09 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-10-10 | 2025-10-08 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-10-09 | 2025-10-06 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-10-08 | 2025-10-03 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-10-06 | 2025-10-02 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-10-03 | 2025-09-30 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-10-02 | 2025-09-29 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-09-30 | 2025-09-26 | 0.275 | 280,000 | +0 | 0.01% | 77,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-09-26 | 2025-09-24 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-09-25 | 2025-09-23 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-09-24 | 2025-09-22 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-09-23 | 2025-09-19 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-09-22 | 2025-09-18 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-09-19 | 2025-09-17 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-09-18 | 2025-09-16 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-09-17 | 2025-09-15 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-09-12 | 2025-09-10 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-09-11 | 2025-09-09 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-09-10 | 2025-09-08 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-09-09 | 2025-09-05 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2025-09-08 | 2025-09-04 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-09-05 | 2025-09-03 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-09-04 | 2025-09-02 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-09-03 | 2025-09-01 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-09-02 | 2025-08-29 | 0.275 | 280,000 | +0 | 0.01% | 77,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-08-29 | 2025-08-27 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-08-28 | 2025-08-26 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-08-27 | 2025-08-25 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-08-26 | 2025-08-22 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-08-25 | 2025-08-21 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-08-22 | 2025-08-20 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-08-21 | 2025-08-19 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-08-20 | 2025-08-18 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-08-19 | 2025-08-15 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-08-18 | 2025-08-14 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-08-15 | 2025-08-13 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-08-14 | 2025-08-12 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-08-13 | 2025-08-11 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-08-12 | 2025-08-08 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-08-11 | 2025-08-07 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-08-08 | 2025-08-06 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-08-07 | 2025-08-05 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-08-06 | 2025-08-04 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-07-25 | 2025-07-23 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-07-24 | 2025-07-22 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-07-23 | 2025-07-21 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-07-22 | 2025-07-18 | 0.270 | 280,000 | +0 | 0.01% | 75,600 |
| 2025-07-21 | 2025-07-17 | 0.275 | 280,000 | +0 | 0.01% | 77,000 |
| 2025-07-18 | 2025-07-16 | 0.270 | 280,000 | +0 | 0.01% | 75,600 |
| 2025-07-17 | 2025-07-15 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-07-16 | 2025-07-14 | 0.270 | 280,000 | +0 | 0.01% | 75,600 |
| 2025-07-15 | 2025-07-11 | 0.265 | 280,000 | +0 | 0.01% | 74,200 |
| 2025-07-14 | 2025-07-10 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-07-11 | 2025-07-09 | 0.260 | 280,000 | +0 | 0.01% | 72,800 |
| 2025-07-10 | 2025-07-08 | 0.255 | 280,000 | +0 | 0.01% | 71,400 |
| 2025-07-09 | 2025-07-07 | 0.249 | 280,000 | +0 | 0.01% | 69,720 |
| 2025-07-08 | 2025-07-04 | 0.255 | 280,000 | +0 | 0.01% | 71,400 |
| 2025-07-07 | 2025-07-03 | 0.241 | 280,000 | +0 | 0.01% | 67,480 |
| 2025-07-04 | 2025-07-02 | 0.246 | 280,000 | +0 | 0.01% | 68,880 |
| 2025-07-03 | 2025-06-30 | 0.243 | 280,000 | +0 | 0.01% | 68,040 |
| 2025-07-02 | 2025-06-27 | 0.255 | 280,000 | +0 | 0.01% | 71,400 |
| 2025-06-30 | 2025-06-26 | 0.255 | 280,000 | +0 | 0.01% | 71,400 |
| 2025-06-27 | 2025-06-25 | 0.255 | 280,000 | +0 | 0.01% | 71,400 |
| 2025-06-26 | 2025-06-24 | 0.255 | 280,000 | +0 | 0.01% | 71,400 |
| 2025-06-25 | 2025-06-23 | 0.250 | 280,000 | +0 | 0.01% | 70,000 |
| 2025-06-24 | 2025-06-20 | 0.255 | 280,000 | +0 | 0.01% | 71,400 |
| 2025-06-23 | 2025-06-19 | 0.255 | 280,000 | +0 | 0.01% | 71,400 |
| 2025-06-20 | 2025-06-18 | 0.260 | 280,000 | +0 | 0.01% | 72,800 |
| 2025-06-19 | 2025-06-17 | 0.265 | 280,000 | +0 | 0.01% | 74,200 |
| 2025-06-18 | 2025-06-16 | 0.255 | 280,000 | +0 | 0.01% | 71,400 |
| 2025-06-17 | 2025-06-13 | 0.265 | 280,000 | +0 | 0.01% | 74,200 |
| 2025-06-16 | 2025-06-12 | 0.260 | 280,000 | +0 | 0.01% | 72,800 |
| 2025-06-13 | 2025-06-11 | 0.255 | 280,000 | +0 | 0.01% | 71,400 |
| 2025-06-12 | 2025-06-10 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-06-11 | 2025-06-09 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-06-10 | 2025-06-06 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-06-09 | 2025-06-05 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-06-06 | 2025-06-04 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-06-05 | 2025-06-03 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-06-04 | 2025-06-02 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-06-03 | 2025-05-30 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-06-02 | 2025-05-29 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-05-30 | 2025-05-28 | 0.275 | 280,000 | +0 | 0.01% | 77,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-05-28 | 2025-05-26 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-05-27 | 2025-05-23 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-05-26 | 2025-05-22 | 0.275 | 280,000 | +0 | 0.01% | 77,000 |
| 2025-05-23 | 2025-05-21 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-05-22 | 2025-05-20 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-05-21 | 2025-05-19 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-05-20 | 2025-05-16 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-05-19 | 2025-05-15 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-05-16 | 2025-05-14 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-05-14 | 2025-05-12 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-05-13 | 2025-05-09 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-05-12 | 2025-05-08 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-05-09 | 2025-05-07 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-05-08 | 2025-05-06 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-05-07 | 2025-05-02 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 280,000 | +0 | 0.01% | 75,600 |
| 2025-05-02 | 2025-04-29 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-04-30 | 2025-04-28 | 0.241 | 280,000 | +0 | 0.01% | 67,480 |
| 2025-04-29 | 2025-04-25 | 0.246 | 280,000 | +0 | 0.01% | 68,880 |
| 2025-04-28 | 2025-04-24 | 0.247 | 280,000 | +0 | 0.01% | 69,160 |
| 2025-04-25 | 2025-04-23 | 0.244 | 280,000 | +0 | 0.01% | 68,320 |
| 2025-04-24 | 2025-04-22 | 0.247 | 280,000 | +0 | 0.01% | 69,160 |
| 2025-04-23 | 2025-04-17 | 0.250 | 280,000 | +0 | 0.01% | 70,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 280,000 | +0 | 0.01% | 70,000 |
| 2025-04-17 | 2025-04-15 | 0.245 | 280,000 | +0 | 0.01% | 68,600 |
| 2025-04-16 | 2025-04-14 | 0.270 | 280,000 | +0 | 0.01% | 75,600 |
| 2025-04-15 | 2025-04-11 | 0.255 | 280,000 | +0 | 0.01% | 71,400 |
| 2025-04-14 | 2025-04-10 | 0.270 | 280,000 | +0 | 0.01% | 75,600 |
| 2025-04-11 | 2025-04-09 | 0.265 | 280,000 | +0 | 0.01% | 74,200 |
| 2025-04-10 | 2025-04-08 | 0.238 | 280,000 | +0 | 0.01% | 66,640 |
| 2025-04-09 | 2025-04-07 | 0.250 | 280,000 | +0 | 0.01% | 70,000 |
| 2025-04-08 | 2025-04-03 | 0.275 | 280,000 | +0 | 0.01% | 77,000 |
| 2025-04-07 | 2025-04-02 | 0.275 | 280,000 | +0 | 0.01% | 77,000 |
| 2025-04-03 | 2025-04-01 | 0.270 | 280,000 | +0 | 0.01% | 75,600 |
| 2025-04-02 | 2025-03-31 | 0.275 | 280,000 | +0 | 0.01% | 77,000 |
| 2025-04-01 | 2025-03-28 | 0.275 | 280,000 | +0 | 0.01% | 77,000 |
| 2025-03-31 | 2025-03-27 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-03-28 | 2025-03-26 | 0.275 | 280,000 | +0 | 0.01% | 77,000 |
| 2025-03-27 | 2025-03-25 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2025-03-26 | 2025-03-24 | 0.275 | 280,000 | +0 | 0.01% | 77,000 |
| 2025-03-25 | 2025-03-21 | 0.270 | 280,000 | +0 | 0.01% | 75,600 |
| 2025-03-24 | 2025-03-20 | 0.270 | 280,000 | +0 | 0.01% | 75,600 |
| 2025-03-21 | 2025-03-19 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-03-20 | 2025-03-18 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-03-18 | 2025-03-14 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-03-17 | 2025-03-13 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-03-13 | 2025-03-11 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-03-12 | 2025-03-10 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-03-11 | 2025-03-07 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-03-10 | 2025-03-06 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-03-07 | 2025-03-05 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-02-28 | 2025-02-26 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2025-02-27 | 2025-02-25 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-02-26 | 2025-02-24 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2025-02-24 | 2025-02-20 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2025-02-21 | 2025-02-19 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-02-18 | 2025-02-14 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-02-14 | 2025-02-12 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2025-02-13 | 2025-02-11 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-02-12 | 2025-02-10 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2025-02-11 | 2025-02-07 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2025-02-10 | 2025-02-06 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-02-06 | 2025-02-04 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-02-03 | 2025-01-24 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2025-01-27 | 2025-01-23 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-01-24 | 2025-01-22 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-01-23 | 2025-01-21 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2025-01-22 | 2025-01-20 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-01-17 | 2025-01-15 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-01-16 | 2025-01-14 | 0.270 | 280,000 | +0 | 0.01% | 75,600 |
| 2025-01-15 | 2025-01-13 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2025-01-14 | 2025-01-10 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2025-01-10 | 2025-01-08 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-01-09 | 2025-01-07 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2025-01-08 | 2025-01-06 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2025-01-07 | 2025-01-03 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2025-01-06 | 2025-01-02 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2025-01-03 | 2024-12-31 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2025-01-02 | 2024-12-27 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-12-30 | 2024-12-24 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-12-27 | 2024-12-20 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-12-23 | 2024-12-19 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-12-20 | 2024-12-18 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-12-19 | 2024-12-17 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-12-18 | 2024-12-16 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-12-17 | 2024-12-13 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-12-16 | 2024-12-12 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-12-13 | 2024-12-11 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-12-12 | 2024-12-10 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-12-11 | 2024-12-09 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-12-10 | 2024-12-06 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-12-09 | 2024-12-05 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-12-06 | 2024-12-04 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-12-05 | 2024-12-03 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-12-04 | 2024-12-02 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-12-03 | 2024-11-29 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-12-02 | 2024-11-28 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2024-11-29 | 2024-11-27 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-11-28 | 2024-11-26 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-11-27 | 2024-11-25 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-11-26 | 2024-11-22 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-11-25 | 2024-11-21 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2024-11-22 | 2024-11-20 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-11-21 | 2024-11-19 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-11-20 | 2024-11-18 | 0.345 | 280,000 | +0 | 0.01% | 96,600 |
| 2024-11-19 | 2024-11-15 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-11-18 | 2024-11-14 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2024-11-15 | 2024-11-13 | 0.365 | 280,000 | +0 | 0.01% | 102,200 |
| 2024-11-14 | 2024-11-12 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-11-13 | 2024-11-11 | 0.370 | 280,000 | +0 | 0.01% | 103,600 |
| 2024-11-12 | 2024-11-08 | 0.370 | 280,000 | +0 | 0.01% | 103,600 |
| 2024-11-11 | 2024-11-07 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2024-11-08 | 2024-11-06 | 0.405 | 280,000 | +0 | 0.01% | 113,400 |
| 2024-11-07 | 2024-11-05 | 0.425 | 280,000 | +0 | 0.01% | 119,000 |
| 2024-11-06 | 2024-11-04 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2024-11-05 | 2024-11-01 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2024-11-04 | 2024-10-31 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2024-11-01 | 2024-10-30 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2024-10-31 | 2024-10-29 | 0.430 | 280,000 | +0 | 0.01% | 120,400 |
| 2024-10-30 | 2024-10-28 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2024-10-29 | 2024-10-25 | 0.440 | 280,000 | +0 | 0.01% | 123,200 |
| 2024-10-28 | 2024-10-24 | 0.385 | 280,000 | +0 | 0.01% | 107,800 |
| 2024-10-25 | 2024-10-23 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2024-10-24 | 2024-10-22 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-10-23 | 2024-10-21 | 0.345 | 280,000 | +0 | 0.01% | 96,600 |
| 2024-10-22 | 2024-10-18 | 0.365 | 280,000 | +0 | 0.01% | 102,200 |
| 2024-10-21 | 2024-10-17 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-10-18 | 2024-10-16 | 0.335 | 280,000 | +0 | 0.01% | 93,800 |
| 2024-10-17 | 2024-10-15 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-10-16 | 2024-10-14 | 0.370 | 280,000 | +0 | 0.01% | 103,600 |
| 2024-10-15 | 2024-10-10 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-10-14 | 2024-10-09 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-10-10 | 2024-10-08 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2024-10-09 | 2024-10-07 | 0.440 | 280,000 | +0 | 0.01% | 123,200 |
| 2024-10-08 | 2024-10-04 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-10-07 | 2024-10-03 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-10-04 | 2024-10-02 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-10-03 | 2024-09-30 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2024-10-02 | 2024-09-27 | 0.335 | 280,000 | +0 | 0.01% | 93,800 |
| 2024-09-30 | 2024-09-26 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2024-09-27 | 2024-09-25 | 0.285 | 280,000 | +0 | 0.01% | 79,800 |
| 2024-09-26 | 2024-09-24 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2024-09-25 | 2024-09-23 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2024-09-24 | 2024-09-20 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2024-09-23 | 2024-09-19 | 0.280 | 280,000 | +0 | 0.01% | 78,400 |
| 2024-09-20 | 2024-09-17 | 0.265 | 280,000 | +0 | 0.01% | 74,200 |
| 2024-09-19 | 2024-09-16 | 0.260 | 280,000 | +0 | 0.01% | 72,800 |
| 2024-09-17 | 2024-09-13 | 0.265 | 280,000 | +0 | 0.01% | 74,200 |
| 2024-09-16 | 2024-09-12 | 0.260 | 280,000 | +0 | 0.01% | 72,800 |
| 2024-09-13 | 2024-09-11 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2024-09-12 | 2024-09-10 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2024-09-11 | 2024-09-09 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2024-09-10 | 2024-09-05 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2024-09-09 | 2024-09-04 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-09-03 | 2024-08-30 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-09-02 | 2024-08-29 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-08-30 | 2024-08-28 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2024-08-29 | 2024-08-27 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2024-08-28 | 2024-08-26 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2024-08-27 | 2024-08-23 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2024-08-26 | 2024-08-22 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2024-08-23 | 2024-08-21 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-08-22 | 2024-08-20 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-08-21 | 2024-08-19 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-08-20 | 2024-08-16 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-08-19 | 2024-08-15 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2024-08-16 | 2024-08-14 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-08-15 | 2024-08-13 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-08-14 | 2024-08-12 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-08-13 | 2024-08-09 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-08-12 | 2024-08-08 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-08-09 | 2024-08-07 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-08-08 | 2024-08-06 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-08-07 | 2024-08-05 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-08-06 | 2024-08-02 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-08-05 | 2024-08-01 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-08-02 | 2024-07-31 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-08-01 | 2024-07-30 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-07-31 | 2024-07-29 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-07-30 | 2024-07-26 | 0.335 | 280,000 | +0 | 0.01% | 93,800 |
| 2024-07-29 | 2024-07-25 | 0.335 | 280,000 | +0 | 0.01% | 93,800 |
| 2024-07-26 | 2024-07-24 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-07-25 | 2024-07-23 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-07-24 | 2024-07-22 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-07-23 | 2024-07-19 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-07-22 | 2024-07-18 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-07-19 | 2024-07-17 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-07-18 | 2024-07-16 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-07-17 | 2024-07-15 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-07-16 | 2024-07-12 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-07-15 | 2024-07-11 | 0.345 | 280,000 | +0 | 0.01% | 96,600 |
| 2024-07-12 | 2024-07-10 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-07-11 | 2024-07-09 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-07-10 | 2024-07-08 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-07-09 | 2024-07-05 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-07-08 | 2024-07-04 | 0.335 | 280,000 | +0 | 0.01% | 93,800 |
| 2024-07-05 | 2024-07-03 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-07-04 | 2024-07-02 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-07-03 | 2024-06-28 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-07-02 | 2024-06-27 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-06-28 | 2024-06-26 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-06-27 | 2024-06-25 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-06-26 | 2024-06-24 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-06-25 | 2024-06-21 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-06-24 | 2024-06-20 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-06-21 | 2024-06-19 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2024-06-20 | 2024-06-18 | 0.335 | 280,000 | +0 | 0.01% | 93,800 |
| 2024-06-19 | 2024-06-17 | 0.335 | 280,000 | +0 | 0.01% | 93,800 |
| 2024-06-18 | 2024-06-14 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-06-17 | 2024-06-13 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-06-14 | 2024-06-12 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2024-06-13 | 2024-06-11 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-06-12 | 2024-06-07 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-06-11 | 2024-06-06 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-06-07 | 2024-06-05 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-06-06 | 2024-06-04 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-06-05 | 2024-06-03 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2024-06-04 | 2024-05-31 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-06-03 | 2024-05-30 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2024-05-31 | 2024-05-29 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-05-30 | 2024-05-28 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-05-28 | 2024-05-24 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2024-05-27 | 2024-05-23 | 0.370 | 280,000 | +0 | 0.01% | 103,600 |
| 2024-05-24 | 2024-05-22 | 0.370 | 280,000 | +0 | 0.01% | 103,600 |
| 2024-05-23 | 2024-05-21 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-05-22 | 2024-05-20 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-05-21 | 2024-05-17 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-05-20 | 2024-05-16 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-05-17 | 2024-05-14 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2024-05-16 | 2024-05-13 | 0.365 | 280,000 | +0 | 0.01% | 102,200 |
| 2024-05-14 | 2024-05-10 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-05-13 | 2024-05-09 | 0.375 | 280,000 | +0 | 0.01% | 105,000 |
| 2024-05-10 | 2024-05-08 | 0.370 | 280,000 | +0 | 0.01% | 103,600 |
| 2024-05-09 | 2024-05-07 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-05-08 | 2024-05-06 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-05-07 | 2024-05-03 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2024-05-06 | 2024-05-02 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-05-03 | 2024-04-30 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-05-02 | 2024-04-29 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2024-04-30 | 2024-04-26 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-04-29 | 2024-04-25 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-04-26 | 2024-04-24 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-04-25 | 2024-04-23 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-04-24 | 2024-04-22 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-04-23 | 2024-04-19 | 0.305 | 280,000 | +0 | 0.01% | 85,400 |
| 2024-04-22 | 2024-04-18 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-04-19 | 2024-04-17 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-04-18 | 2024-04-16 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-04-17 | 2024-04-15 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2024-04-15 | 2024-04-11 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-04-12 | 2024-04-10 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-04-11 | 2024-04-09 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-04-10 | 2024-04-08 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-04-09 | 2024-04-05 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-04-08 | 2024-04-03 | 0.335 | 280,000 | +0 | 0.01% | 93,800 |
| 2024-04-05 | 2024-04-02 | 0.335 | 280,000 | +0 | 0.01% | 93,800 |
| 2024-04-03 | 2024-03-28 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2024-04-02 | 2024-03-27 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-03-28 | 2024-03-26 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-03-27 | 2024-03-25 | 0.345 | 280,000 | +0 | 0.01% | 96,600 |
| 2024-03-26 | 2024-03-22 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-03-25 | 2024-03-21 | 0.365 | 280,000 | +0 | 0.01% | 102,200 |
| 2024-03-22 | 2024-03-20 | 0.365 | 280,000 | +0 | 0.01% | 102,200 |
| 2024-03-21 | 2024-03-19 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2024-03-20 | 2024-03-18 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2024-03-19 | 2024-03-15 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-03-18 | 2024-03-14 | 0.365 | 280,000 | +0 | 0.01% | 102,200 |
| 2024-03-15 | 2024-03-13 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2024-03-14 | 2024-03-12 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2024-03-13 | 2024-03-11 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-03-12 | 2024-03-08 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-03-11 | 2024-03-07 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-03-08 | 2024-03-06 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-03-07 | 2024-03-05 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-03-06 | 2024-03-04 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-03-05 | 2024-03-01 | 0.335 | 280,000 | +0 | 0.01% | 93,800 |
| 2024-03-04 | 2024-02-29 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2024-03-01 | 2024-02-28 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-02-29 | 2024-02-27 | 0.335 | 280,000 | +0 | 0.01% | 93,800 |
| 2024-02-28 | 2024-02-26 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-02-27 | 2024-02-23 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-02-26 | 2024-02-22 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-02-23 | 2024-02-21 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-02-22 | 2024-02-20 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-02-21 | 2024-02-19 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-02-20 | 2024-02-16 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-02-19 | 2024-02-15 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-02-16 | 2024-02-14 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-02-15 | 2024-02-09 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2024-02-14 | 2024-02-07 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2024-02-07 | 2024-02-05 | 0.290 | 280,000 | +0 | 0.01% | 81,200 |
| 2024-02-06 | 2024-02-02 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2024-02-05 | 2024-02-01 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-02-02 | 2024-01-31 | 0.300 | 280,000 | +0 | 0.01% | 84,000 |
| 2024-02-01 | 2024-01-30 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2024-01-31 | 2024-01-29 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-01-30 | 2024-01-26 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-01-29 | 2024-01-25 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2024-01-26 | 2024-01-24 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-01-25 | 2024-01-23 | 0.315 | 280,000 | +0 | 0.01% | 88,200 |
| 2024-01-24 | 2024-01-22 | 0.295 | 280,000 | +0 | 0.01% | 82,600 |
| 2024-01-23 | 2024-01-19 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-01-22 | 2024-01-18 | 0.320 | 280,000 | +0 | 0.01% | 89,600 |
| 2024-01-19 | 2024-01-17 | 0.310 | 280,000 | +0 | 0.01% | 86,800 |
| 2024-01-18 | 2024-01-16 | 0.355 | 280,000 | +0 | 0.01% | 99,400 |
| 2024-01-17 | 2024-01-15 | 0.345 | 280,000 | +0 | 0.01% | 96,600 |
| 2024-01-16 | 2024-01-12 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-01-15 | 2024-01-11 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-01-12 | 2024-01-10 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-01-11 | 2024-01-09 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2024-01-10 | 2024-01-08 | 0.345 | 280,000 | +0 | 0.01% | 96,600 |
| 2024-01-09 | 2024-01-05 | 0.365 | 280,000 | +0 | 0.01% | 102,200 |
| 2024-01-08 | 2024-01-04 | 0.365 | 280,000 | +0 | 0.01% | 102,200 |
| 2024-01-05 | 2024-01-03 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-01-04 | 2024-01-02 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-01-03 | 2023-12-29 | 0.360 | 280,000 | +0 | 0.01% | 100,800 |
| 2024-01-02 | 2023-12-28 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2023-12-29 | 2023-12-27 | 0.350 | 280,000 | +0 | 0.01% | 98,000 |
| 2023-12-28 | 2023-12-22 | 0.325 | 280,000 | +0 | 0.01% | 91,000 |
| 2023-12-27 | 2023-12-21 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2023-12-22 | 2023-12-20 | 0.330 | 280,000 | +0 | 0.01% | 92,400 |
| 2023-12-21 | 2023-12-19 | 0.340 | 280,000 | +0 | 0.01% | 95,200 |
| 2023-12-20 | 2023-12-18 | 0.365 | 280,000 | +0 | 0.01% | 102,200 |
| 2023-12-19 | 2023-12-15 | 0.370 | 280,000 | +0 | 0.01% | 103,600 |
| 2023-12-18 | 2023-12-14 | 0.370 | 280,000 | +0 | 0.01% | 103,600 |
| 2023-12-15 | 2023-12-13 | 0.370 | 280,000 | +0 | 0.01% | 103,600 |
| 2023-12-14 | 2023-12-12 | 0.375 | 280,000 | +0 | 0.01% | 105,000 |
| 2023-12-13 | 2023-12-11 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2023-12-12 | 2023-12-08 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2023-12-11 | 2023-12-07 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2023-12-08 | 2023-12-06 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2023-12-07 | 2023-12-05 | 0.395 | 280,000 | +0 | 0.01% | 110,600 |
| 2023-12-06 | 2023-12-04 | 0.395 | 280,000 | +0 | 0.01% | 110,600 |
| 2023-12-05 | 2023-12-01 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2023-12-04 | 2023-11-30 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-11-28 | 2023-11-24 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2023-11-27 | 2023-11-23 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2023-11-24 | 2023-11-22 | 0.405 | 280,000 | +0 | 0.01% | 113,400 |
| 2023-11-23 | 2023-11-21 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2023-11-22 | 2023-11-20 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2023-11-21 | 2023-11-17 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-11-20 | 2023-11-16 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2023-11-17 | 2023-11-15 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2023-11-16 | 2023-11-14 | 0.405 | 280,000 | +0 | 0.01% | 113,400 |
| 2023-11-15 | 2023-11-13 | 0.405 | 280,000 | +0 | 0.01% | 113,400 |
| 2023-11-14 | 2023-11-10 | 0.405 | 280,000 | +0 | 0.01% | 113,400 |
| 2023-11-13 | 2023-11-09 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-11-10 | 2023-11-08 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2023-11-09 | 2023-11-07 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-11-08 | 2023-11-06 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-11-07 | 2023-11-03 | 0.405 | 280,000 | +0 | 0.01% | 113,400 |
| 2023-11-06 | 2023-11-02 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-11-03 | 2023-11-01 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-10-30 | 2023-10-26 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2023-10-27 | 2023-10-25 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2023-10-26 | 2023-10-24 | 0.395 | 280,000 | +0 | 0.01% | 110,600 |
| 2023-10-25 | 2023-10-20 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2023-10-24 | 2023-10-19 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2023-10-20 | 2023-10-18 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2023-10-19 | 2023-10-17 | 0.405 | 280,000 | +0 | 0.01% | 113,400 |
| 2023-10-18 | 2023-10-16 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-10-17 | 2023-10-13 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-10-16 | 2023-10-12 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-10-13 | 2023-10-11 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-10-12 | 2023-10-10 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-10-11 | 2023-10-09 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-10-10 | 2023-10-06 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-10-09 | 2023-10-05 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2023-10-06 | 2023-10-04 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-10-05 | 2023-10-03 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2023-10-04 | 2023-09-29 | 0.385 | 280,000 | +0 | 0.01% | 107,800 |
| 2023-10-03 | 2023-09-28 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2023-09-29 | 2023-09-27 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-09-28 | 2023-09-26 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-09-27 | 2023-09-25 | 0.405 | 280,000 | +0 | 0.01% | 113,400 |
| 2023-09-26 | 2023-09-22 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2023-09-25 | 2023-09-21 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2023-09-22 | 2023-09-20 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2023-09-21 | 2023-09-19 | 0.390 | 280,000 | +0 | 0.01% | 109,200 |
| 2023-09-20 | 2023-09-18 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-09-19 | 2023-09-15 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-09-18 | 2023-09-14 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2023-09-15 | 2023-09-13 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2023-09-14 | 2023-09-12 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2023-09-13 | 2023-09-11 | 0.405 | 280,000 | +0 | 0.01% | 113,400 |
| 2023-09-12 | 2023-09-07 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-09-11 | 2023-09-06 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-09-07 | 2023-09-05 | 0.405 | 280,000 | +0 | 0.01% | 113,400 |
| 2023-09-06 | 2023-09-04 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-09-05 | 2023-08-31 | 0.395 | 280,000 | +0 | 0.01% | 110,600 |
| 2023-09-04 | 2023-08-30 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-08-31 | 2023-08-29 | 0.420 | 280,000 | +0 | 0.01% | 117,600 |
| 2023-08-30 | 2023-08-28 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2023-08-29 | 2023-08-25 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2023-08-28 | 2023-08-24 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-08-25 | 2023-08-23 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-08-24 | 2023-08-22 | 0.410 | 280,000 | +0 | 0.01% | 114,800 |
| 2023-08-23 | 2023-08-21 | 0.380 | 280,000 | +0 | 0.01% | 106,400 |
| 2023-08-22 | 2023-08-18 | 0.400 | 280,000 | +0 | 0.01% | 112,000 |
| 2023-08-21 | 2023-08-17 | 0.415 | 280,000 | +0 | 0.01% | 116,200 |
| 2023-08-18 | 2023-08-16 | 0.430 | 280,000 | +0 | 0.01% | 120,400 |
| 2023-08-17 | 2023-08-15 | 0.440 | 280,000 | +0 | 0.01% | 123,200 |
| 2023-08-16 | 2023-08-14 | 0.470 | 280,000 | +0 | 0.01% | 131,600 |
| 2023-08-15 | 2023-08-11 | 0.475 | 280,000 | +0 | 0.01% | 133,000 |
| 2023-08-14 | 2023-08-10 | 0.475 | 280,000 | +0 | 0.01% | 133,000 |
| 2023-08-11 | 2023-08-09 | 0.470 | 280,000 | +0 | 0.01% | 131,600 |
| 2023-08-10 | 2023-08-08 | 0.470 | 280,000 | +0 | 0.01% | 131,600 |
| 2023-08-09 | 2023-08-07 | 0.465 | 280,000 | +0 | 0.01% | 130,200 |
| 2023-08-08 | 2023-08-04 | 0.490 | 280,000 | +0 | 0.01% | 137,200 |
| 2023-08-07 | 2023-08-03 | 0.500 | 280,000 | +0 | 0.01% | 140,000 |
| 2023-08-04 | 2023-08-02 | 0.520 | 280,000 | +0 | 0.01% | 145,600 |
| 2023-08-03 | 2023-08-01 | 0.520 | 280,000 | +0 | 0.01% | 145,600 |
| 2023-08-02 | 2023-07-31 | 0.550 | 280,000 | +0 | 0.01% | 154,000 |
| 2023-08-01 | 2023-07-28 | 0.530 | 280,000 | +0 | 0.01% | 148,400 |
| 2023-07-31 | 2023-07-27 | 0.540 | 280,000 | +0 | 0.01% | 151,200 |
| 2023-07-28 | 2023-07-26 | 0.520 | 280,000 | +0 | 0.01% | 145,600 |
| 2023-07-27 | 2023-07-25 | 0.580 | 280,000 | +0 | 0.01% | 162,400 |
| 2023-07-26 | 2023-07-24 | 0.560 | 280,000 | +0 | 0.01% | 156,800 |
| 2023-07-25 | 2023-07-21 | 0.580 | 280,000 | +0 | 0.01% | 162,400 |
| 2023-07-24 | 2023-07-20 | 0.560 | 280,000 | +0 | 0.01% | 156,800 |
| 2023-07-21 | 2023-07-19 | 0.570 | 280,000 | +0 | 0.01% | 159,600 |
| 2023-07-20 | 2023-07-18 | 0.590 | 280,000 | +0 | 0.01% | 165,200 |
| 2023-07-19 | 2023-07-14 | 0.600 | 280,000 | +0 | 0.01% | 168,000 |
| 2023-07-18 | 2023-07-13 | 0.590 | 280,000 | +0 | 0.01% | 165,200 |
| 2023-07-14 | 2023-07-12 | 0.580 | 280,000 | +0 | 0.01% | 162,400 |
| 2023-07-13 | 2023-07-11 | 0.590 | 280,000 | +0 | 0.01% | 165,200 |
| 2023-07-12 | 2023-07-10 | 0.590 | 280,000 | +0 | 0.01% | 165,200 |
| 2023-07-11 | 2023-07-07 | 0.570 | 280,000 | +0 | 0.01% | 159,600 |
| 2023-07-10 | 2023-07-06 | 0.580 | 280,000 | +0 | 0.01% | 162,400 |
| 2023-07-07 | 2023-07-05 | 0.600 | 280,000 | +0 | 0.01% | 168,000 |
| 2023-07-06 | 2023-07-04 | 0.590 | 280,000 | +0 | 0.01% | 165,200 |
| 2023-07-05 | 2023-07-03 | 0.580 | 280,000 | +0 | 0.01% | 162,400 |
| 2023-07-04 | 2023-06-30 | 0.590 | 280,000 | +0 | 0.01% | 165,200 |
| 2023-07-03 | 2023-06-29 | 0.580 | 280,000 | +0 | 0.01% | 162,400 |
| 2023-06-30 | 2023-06-28 | 0.580 | 280,000 | +0 | 0.01% | 162,400 |
| 2023-06-29 | 2023-06-27 | 0.590 | 280,000 | +0 | 0.01% | 165,200 |
| 2023-06-28 | 2023-06-26 | 0.560 | 280,000 | +0 | 0.01% | 156,800 |
| 2023-06-27 | 2023-06-23 | 0.550 | 280,000 | +0 | 0.01% | 154,000 |
| 2023-06-26 | 2023-06-21 | 0.580 | 280,000 | +0 | 0.01% | 162,400 |
| 2023-06-23 | 2023-06-20 | 0.600 | 280,000 | +0 | 0.01% | 168,000 |
| 2023-06-21 | 2023-06-19 | 0.620 | 280,000 | +0 | 0.01% | 173,600 |
| 2023-06-20 | 2023-06-16 | 0.640 | 280,000 | +0 | 0.01% | 179,200 |
| 2023-06-19 | 2023-06-15 | 0.600 | 280,000 | +0 | 0.01% | 168,000 |
| 2023-06-16 | 2023-06-14 | 0.590 | 280,000 | +0 | 0.01% | 165,200 |
| 2023-06-15 | 2023-06-13 | 0.580 | 280,000 | +0 | 0.01% | 162,400 |
| 2023-06-14 | 2023-06-12 | 0.590 | 280,000 | +0 | 0.01% | 165,200 |
| 2023-06-13 | 2023-06-09 | 0.600 | 280,000 | +0 | 0.01% | 168,000 |
| 2023-06-12 | 2023-06-08 | 0.580 | 280,000 | +0 | 0.01% | 162,400 |
| 2023-06-09 | 2023-06-07 | 0.590 | 280,000 | +0 | 0.01% | 165,200 |
| 2023-06-08 | 2023-06-06 | 0.570 | 280,000 | +0 | 0.01% | 159,600 |
| 2023-06-07 | 2023-06-05 | 0.570 | 280,000 | +0 | 0.01% | 159,600 |
| 2023-06-06 | 2023-06-02 | 0.600 | 280,000 | +0 | 0.01% | 168,000 |
| 2023-06-05 | 2023-06-01 | 0.580 | 280,000 | +0 | 0.01% | 162,400 |
| 2023-06-02 | 2023-05-31 | 0.560 | 280,000 | +0 | 0.01% | 156,800 |
| 2023-06-01 | 2023-05-30 | 0.610 | 280,000 | +0 | 0.01% | 170,800 |
| 2023-05-31 | 2023-05-29 | 0.620 | 280,000 | +0 | 0.01% | 173,600 |
| 2023-05-30 | 2023-05-25 | 0.610 | 280,000 | +0 | 0.01% | 170,800 |
| 2023-05-29 | 2023-05-24 | 0.640 | 280,000 | +0 | 0.01% | 179,200 |
| 2023-05-25 | 2023-05-23 | 0.650 | 280,000 | +0 | 0.01% | 182,000 |
| 2023-05-24 | 2023-05-22 | 0.630 | 280,000 | +0 | 0.01% | 176,400 |
| 2023-05-23 | 2023-05-19 | 0.660 | 280,000 | +0 | 0.01% | 184,800 |
| 2023-05-22 | 2023-05-18 | 0.650 | 280,000 | +0 | 0.01% | 182,000 |
| 2023-05-19 | 2023-05-17 | 0.650 | 280,000 | +0 | 0.01% | 182,000 |
| 2023-05-18 | 2023-05-16 | 0.660 | 280,000 | +0 | 0.01% | 184,800 |
| 2023-05-17 | 2023-05-15 | 0.690 | 280,000 | +0 | 0.01% | 193,200 |
| 2023-05-16 | 2023-05-12 | 0.680 | 280,000 | +0 | 0.01% | 190,400 |
| 2023-05-15 | 2023-05-11 | 0.680 | 280,000 | +0 | 0.01% | 190,400 |
| 2023-05-12 | 2023-05-10 | 0.660 | 280,000 | +0 | 0.01% | 184,800 |
| 2023-05-11 | 2023-05-09 | 0.680 | 280,000 | +0 | 0.01% | 190,400 |
| 2023-05-10 | 2023-05-08 | 0.670 | 280,000 | +0 | 0.01% | 187,600 |
| 2023-05-09 | 2023-05-05 | 0.680 | 280,000 | +0 | 0.01% | 190,400 |
| 2023-05-08 | 2023-05-04 | 0.660 | 280,000 | +0 | 0.01% | 184,800 |
| 2023-05-05 | 2023-05-03 | 0.670 | 280,000 | +0 | 0.01% | 187,600 |
| 2023-05-04 | 2023-05-02 | 0.690 | 280,000 | +0 | 0.01% | 193,200 |
| 2023-05-03 | 2023-04-28 | 0.700 | 280,000 | +0 | 0.01% | 196,000 |
| 2023-05-02 | 2023-04-27 | 0.720 | 280,000 | +0 | 0.01% | 201,600 |
| 2023-04-28 | 2023-04-26 | 0.690 | 280,000 | +0 | 0.01% | 193,200 |
| 2023-04-27 | 2023-04-25 | 0.710 | 280,000 | +0 | 0.01% | 198,800 |
| 2023-04-26 | 2023-04-24 | 0.740 | 280,000 | +0 | 0.01% | 207,200 |
| 2023-04-25 | 2023-04-21 | 0.740 | 280,000 | +0 | 0.01% | 207,200 |
| 2023-04-24 | 2023-04-20 | 0.760 | 280,000 | +0 | 0.01% | 212,800 |
| 2023-04-21 | 2023-04-19 | 0.780 | 280,000 | +0 | 0.01% | 218,400 |
| 2023-04-20 | 2023-04-18 | 0.760 | 280,000 | +0 | 0.01% | 212,800 |
| 2023-04-19 | 2023-04-17 | 0.750 | 280,000 | +0 | 0.01% | 210,000 |
| 2023-04-18 | 2023-04-14 | 0.750 | 280,000 | +0 | 0.01% | 210,000 |
| 2023-04-17 | 2023-04-13 | 0.710 | 280,000 | +0 | 0.01% | 198,800 |
| 2023-04-14 | 2023-04-12 | 0.730 | 280,000 | +0 | 0.01% | 204,400 |
| 2023-04-13 | 2023-04-11 | 0.740 | 280,000 | +0 | 0.01% | 207,200 |
| 2023-04-12 | 2023-04-06 | 0.740 | 280,000 | +0 | 0.01% | 207,200 |
| 2023-04-11 | 2023-04-04 | 0.740 | 280,000 | +0 | 0.01% | 207,200 |
| 2023-04-06 | 2023-04-03 | 0.740 | 280,000 | +0 | 0.01% | 207,200 |
| 2023-04-04 | 2023-03-31 | 0.750 | 280,000 | +0 | 0.01% | 210,000 |
| 2023-04-03 | 2023-03-30 | 0.780 | 280,000 | +0 | 0.01% | 218,400 |
| 2023-03-31 | 2023-03-29 | 0.720 | 280,000 | +0 | 0.01% | 201,600 |
| 2023-03-30 | 2023-03-28 | 0.630 | 280,000 | +0 | 0.01% | 176,400 |
| 2023-03-29 | 2023-03-27 | 0.670 | 280,000 | +0 | 0.01% | 187,600 |
| 2023-03-28 | 2023-03-24 | 0.660 | 280,000 | +0 | 0.01% | 184,800 |
| 2023-03-27 | 2023-03-23 | 0.710 | 280,000 | +0 | 0.01% | 198,800 |
| 2023-03-24 | 2023-03-22 | 0.840 | 280,000 | +0 | 0.01% | 235,200 |
| 2023-03-23 | 2023-03-21 | 0.860 | 280,000 | +0 | 0.01% | 240,800 |
| 2023-03-22 | 2023-03-20 | 0.880 | 280,000 | +0 | 0.01% | 246,400 |
| 2023-03-21 | 2023-03-17 | 0.890 | 280,000 | +0 | 0.01% | 249,200 |
| 2023-03-20 | 2023-03-16 | 0.850 | 280,000 | +0 | 0.01% | 238,000 |
| 2023-03-17 | 2023-03-15 | 0.890 | 280,000 | +0 | 0.01% | 249,200 |
| 2023-03-16 | 2023-03-14 | 0.880 | 280,000 | +0 | 0.01% | 246,400 |
| 2023-03-15 | 2023-03-13 | 0.880 | 280,000 | +0 | 0.01% | 246,400 |
| 2023-03-14 | 2023-03-10 | 0.890 | 280,000 | +0 | 0.01% | 249,200 |
| 2023-03-13 | 2023-03-09 | 0.930 | 280,000 | +0 | 0.01% | 260,400 |
| 2023-03-10 | 2023-03-08 | 0.930 | 280,000 | +0 | 0.01% | 260,400 |
| 2023-03-09 | 2023-03-07 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2023-03-08 | 2023-03-06 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2023-03-07 | 2023-03-03 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2023-03-06 | 2023-03-02 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2023-03-03 | 2023-03-01 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2023-03-02 | 2023-02-28 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2023-03-01 | 2023-02-27 | 0.940 | 280,000 | +0 | 0.01% | 263,200 |
| 2023-02-28 | 2023-02-24 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2023-02-27 | 2023-02-23 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2023-02-24 | 2023-02-22 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2023-02-23 | 2023-02-21 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2023-02-22 | 2023-02-20 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2023-02-21 | 2023-02-17 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2023-02-20 | 2023-02-16 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2023-02-17 | 2023-02-15 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2023-02-16 | 2023-02-14 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2023-02-15 | 2023-02-13 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2023-02-10 | 2023-02-08 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2023-02-09 | 2023-02-07 | 0.990 | 280,000 | +0 | 0.01% | 277,200 |
| 2023-02-08 | 2023-02-06 | 0.960 | 280,000 | +0 | 0.01% | 268,800 |
| 2023-02-07 | 2023-02-03 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2023-02-06 | 2023-02-02 | 1.050 | 280,000 | +0 | 0.01% | 294,000 |
| 2023-02-03 | 2023-02-01 | 1.070 | 280,000 | +0 | 0.01% | 299,600 |
| 2023-02-02 | 2023-01-31 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2023-02-01 | 2023-01-30 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2023-01-31 | 2023-01-27 | 1.100 | 280,000 | +0 | 0.01% | 308,000 |
| 2023-01-30 | 2023-01-26 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2023-01-27 | 2023-01-20 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2023-01-26 | 2023-01-19 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2023-01-20 | 2023-01-18 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2023-01-19 | 2023-01-17 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2023-01-18 | 2023-01-16 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2023-01-17 | 2023-01-13 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2023-01-13 | 2023-01-11 | 1.070 | 280,000 | +0 | 0.01% | 299,600 |
| 2023-01-12 | 2023-01-10 | 1.100 | 280,000 | +0 | 0.01% | 308,000 |
| 2023-01-11 | 2023-01-09 | 1.080 | 280,000 | +0 | 0.01% | 302,400 |
| 2023-01-10 | 2023-01-06 | 1.070 | 280,000 | +0 | 0.01% | 299,600 |
| 2023-01-09 | 2023-01-05 | 0.930 | 280,000 | +0 | 0.01% | 260,400 |
| 2023-01-06 | 2023-01-04 | 0.920 | 280,000 | +0 | 0.01% | 257,600 |
| 2023-01-05 | 2023-01-03 | 0.920 | 280,000 | +0 | 0.01% | 257,600 |
| 2023-01-04 | 2022-12-30 | 0.900 | 280,000 | +0 | 0.01% | 252,000 |
| 2023-01-03 | 2022-12-29 | 0.910 | 280,000 | +0 | 0.01% | 254,800 |
| 2022-12-30 | 2022-12-28 | 0.920 | 280,000 | +0 | 0.01% | 257,600 |
| 2022-12-29 | 2022-12-23 | 0.870 | 280,000 | +0 | 0.01% | 243,600 |
| 2022-12-28 | 2022-12-22 | 0.890 | 280,000 | +0 | 0.01% | 249,200 |
| 2022-12-23 | 2022-12-21 | 0.900 | 280,000 | +0 | 0.01% | 252,000 |
| 2022-12-22 | 2022-12-20 | 0.870 | 280,000 | +0 | 0.01% | 243,600 |
| 2022-12-21 | 2022-12-19 | 0.920 | 280,000 | +0 | 0.01% | 257,600 |
| 2022-12-20 | 2022-12-16 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2022-12-19 | 2022-12-15 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2022-12-16 | 2022-12-14 | 0.910 | 280,000 | +0 | 0.01% | 254,800 |
| 2022-12-15 | 2022-12-13 | 0.900 | 280,000 | +0 | 0.01% | 252,000 |
| 2022-12-14 | 2022-12-12 | 0.910 | 280,000 | +0 | 0.01% | 254,800 |
| 2022-12-13 | 2022-12-09 | 0.900 | 280,000 | +0 | 0.01% | 252,000 |
| 2022-12-12 | 2022-12-08 | 0.890 | 280,000 | +0 | 0.01% | 249,200 |
| 2022-12-09 | 2022-12-07 | 0.870 | 280,000 | +0 | 0.01% | 243,600 |
| 2022-12-08 | 2022-12-06 | 0.880 | 280,000 | +0 | 0.01% | 246,400 |
| 2022-12-07 | 2022-12-05 | 0.870 | 280,000 | +0 | 0.01% | 243,600 |
| 2022-12-06 | 2022-12-02 | 0.840 | 280,000 | +0 | 0.01% | 235,200 |
| 2022-12-05 | 2022-12-01 | 0.850 | 280,000 | +0 | 0.01% | 238,000 |
| 2022-12-02 | 2022-11-30 | 0.850 | 280,000 | +0 | 0.01% | 238,000 |
| 2022-12-01 | 2022-11-29 | 0.810 | 280,000 | +0 | 0.01% | 226,800 |
| 2022-11-30 | 2022-11-28 | 0.800 | 280,000 | +0 | 0.01% | 224,000 |
| 2022-11-29 | 2022-11-25 | 0.820 | 280,000 | +0 | 0.01% | 229,600 |
| 2022-11-28 | 2022-11-24 | 0.820 | 280,000 | +0 | 0.01% | 229,600 |
| 2022-11-25 | 2022-11-23 | 0.820 | 280,000 | +0 | 0.01% | 229,600 |
| 2022-11-24 | 2022-11-22 | 0.810 | 280,000 | +0 | 0.01% | 226,800 |
| 2022-11-23 | 2022-11-21 | 0.830 | 280,000 | +0 | 0.01% | 232,400 |
| 2022-11-22 | 2022-11-18 | 0.860 | 280,000 | +0 | 0.01% | 240,800 |
| 2022-11-21 | 2022-11-17 | 0.850 | 280,000 | +0 | 0.01% | 238,000 |
| 2022-11-18 | 2022-11-16 | 0.830 | 280,000 | +0 | 0.01% | 232,400 |
| 2022-11-17 | 2022-11-15 | 0.880 | 280,000 | +0 | 0.01% | 246,400 |
| 2022-11-16 | 2022-11-14 | 0.830 | 280,000 | +0 | 0.01% | 232,400 |
| 2022-11-15 | 2022-11-11 | 0.760 | 280,000 | +0 | 0.01% | 212,800 |
| 2022-11-14 | 2022-11-10 | 0.740 | 280,000 | +0 | 0.01% | 207,200 |
| 2022-11-11 | 2022-11-09 | 0.760 | 280,000 | +0 | 0.01% | 212,800 |
| 2022-11-10 | 2022-11-08 | 0.780 | 280,000 | +0 | 0.01% | 218,400 |
| 2022-11-09 | 2022-11-07 | 0.780 | 280,000 | +0 | 0.01% | 218,400 |
| 2022-11-08 | 2022-11-04 | 0.770 | 280,000 | +0 | 0.01% | 215,600 |
| 2022-11-07 | 2022-11-03 | 0.700 | 280,000 | +0 | 0.01% | 196,000 |
| 2022-11-04 | 2022-11-02 | 0.720 | 280,000 | +0 | 0.01% | 201,600 |
| 2022-11-03 | 2022-11-01 | 0.740 | 280,000 | +0 | 0.01% | 207,200 |
| 2022-11-02 | 2022-10-31 | 0.770 | 280,000 | +0 | 0.01% | 215,600 |
| 2022-11-01 | 2022-10-28 | 0.790 | 280,000 | +0 | 0.01% | 221,200 |
| 2022-10-31 | 2022-10-27 | 0.820 | 280,000 | +0 | 0.01% | 229,600 |
| 2022-10-28 | 2022-10-26 | 0.830 | 280,000 | +0 | 0.01% | 232,400 |
| 2022-10-27 | 2022-10-25 | 0.830 | 280,000 | +0 | 0.01% | 232,400 |
| 2022-10-26 | 2022-10-24 | 0.840 | 280,000 | +0 | 0.01% | 235,200 |
| 2022-10-25 | 2022-10-21 | 0.910 | 280,000 | +0 | 0.01% | 254,800 |
| 2022-10-24 | 2022-10-20 | 0.900 | 280,000 | +0 | 0.01% | 252,000 |
| 2022-10-21 | 2022-10-19 | 0.910 | 280,000 | +0 | 0.01% | 254,800 |
| 2022-10-20 | 2022-10-18 | 0.970 | 280,000 | +0 | 0.01% | 271,600 |
| 2022-10-19 | 2022-10-17 | 0.930 | 280,000 | +0 | 0.01% | 260,400 |
| 2022-10-18 | 2022-10-14 | 0.830 | 280,000 | +0 | 0.01% | 232,400 |
| 2022-10-17 | 2022-10-13 | 0.810 | 280,000 | +0 | 0.01% | 226,800 |
| 2022-10-14 | 2022-10-12 | 0.820 | 280,000 | +0 | 0.01% | 229,600 |
| 2022-10-13 | 2022-10-11 | 0.840 | 280,000 | +0 | 0.01% | 235,200 |
| 2022-10-12 | 2022-10-10 | 0.840 | 280,000 | +0 | 0.01% | 235,200 |
| 2022-10-11 | 2022-10-07 | 0.880 | 280,000 | +0 | 0.01% | 246,400 |
| 2022-10-10 | 2022-10-06 | 0.910 | 280,000 | +0 | 0.01% | 254,800 |
| 2022-10-07 | 2022-10-05 | 0.920 | 280,000 | +0 | 0.01% | 257,600 |
| 2022-10-06 | 2022-10-03 | 0.870 | 280,000 | +0 | 0.01% | 243,600 |
| 2022-10-05 | 2022-09-30 | 0.860 | 280,000 | +0 | 0.01% | 240,800 |
| 2022-10-03 | 2022-09-29 | 0.850 | 280,000 | +0 | 0.01% | 238,000 |
| 2022-09-30 | 2022-09-28 | 0.870 | 280,000 | +0 | 0.01% | 243,600 |
| 2022-09-29 | 2022-09-27 | 0.900 | 280,000 | +0 | 0.01% | 252,000 |
| 2022-09-28 | 2022-09-26 | 0.900 | 280,000 | +0 | 0.01% | 252,000 |
| 2022-09-27 | 2022-09-23 | 0.940 | 280,000 | +0 | 0.01% | 263,200 |
| 2022-09-26 | 2022-09-22 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2022-09-23 | 2022-09-21 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2022-09-22 | 2022-09-20 | 1.000 | 280,000 | +0 | 0.01% | 280,000 |
| 2022-09-21 | 2022-09-19 | 0.950 | 280,000 | +0 | 0.01% | 266,000 |
| 2022-09-20 | 2022-09-16 | 0.980 | 280,000 | +0 | 0.01% | 274,400 |
| 2022-09-19 | 2022-09-15 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2022-09-16 | 2022-09-14 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2022-09-15 | 2022-09-13 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2022-09-14 | 2022-09-09 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2022-09-13 | 2022-09-08 | 1.020 | 280,000 | +0 | 0.01% | 285,600 |
| 2022-09-09 | 2022-09-07 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2022-09-08 | 2022-09-06 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2022-09-07 | 2022-09-05 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2022-09-06 | 2022-09-02 | 1.010 | 280,000 | +0 | 0.01% | 282,800 |
| 2022-09-05 | 2022-09-01 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2022-09-02 | 2022-08-31 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2022-09-01 | 2022-08-30 | 1.040 | 280,000 | +0 | 0.01% | 291,200 |
| 2022-08-31 | 2022-08-29 | 1.070 | 280,000 | +0 | 0.01% | 299,600 |
| 2022-08-30 | 2022-08-26 | 1.080 | 280,000 | +0 | 0.01% | 302,400 |
| 2022-08-29 | 2022-08-25 | 1.080 | 280,000 | +0 | 0.01% | 302,400 |
| 2022-08-26 | 2022-08-24 | 1.060 | 280,000 | +0 | 0.01% | 296,800 |
| 2022-08-25 | 2022-08-23 | 1.140 | 280,000 | +0 | 0.01% | 319,200 |
| 2022-08-24 | 2022-08-22 | 1.140 | 280,000 | +0 | 0.01% | 319,200 |
| 2022-08-23 | 2022-08-19 | 1.160 | 280,000 | +0 | 0.01% | 324,800 |
| 2022-08-22 | 2022-08-18 | 1.080 | 280,000 | +0 | 0.01% | 302,400 |
| 2022-08-19 | 2022-08-17 | 1.090 | 280,000 | +0 | 0.01% | 305,200 |
| 2022-08-18 | 2022-08-16 | 1.100 | 280,000 | +0 | 0.01% | 308,000 |
| 2022-08-17 | 2022-08-15 | 1.080 | 280,000 | +0 | 0.01% | 302,400 |
| 2022-08-16 | 2022-08-12 | 1.090 | 280,000 | +0 | 0.01% | 305,200 |
| 2022-08-15 | 2022-08-11 | 1.100 | 280,000 | +0 | 0.01% | 308,000 |
| 2022-08-12 | 2022-08-10 | 1.050 | 280,000 | +0 | 0.01% | 294,000 |
| 2022-08-11 | 2022-08-09 | 1.100 | 280,000 | +0 | 0.01% | 308,000 |
| 2022-08-10 | 2022-08-08 | 1.090 | 280,000 | +0 | 0.01% | 305,200 |
| 2022-08-09 | 2022-08-05 | 1.090 | 280,000 | +0 | 0.01% | 305,200 |
| 2022-08-08 | 2022-08-04 | 1.070 | 280,000 | +0 | 0.01% | 299,600 |
| 2022-08-05 | 2022-08-03 | 1.030 | 280,000 | +0 | 0.01% | 288,400 |
| 2022-08-04 | 2022-08-02 | 1.080 | 280,000 | +0 | 0.01% | 302,400 |
| 2022-08-03 | 2022-08-01 | 1.130 | 280,000 | +0 | 0.01% | 316,400 |
| 2022-08-02 | 2022-07-29 | 1.160 | 280,000 | +0 | 0.01% | 324,800 |
| 2022-08-01 | 2022-07-28 | 1.180 | 280,000 | +0 | 0.01% | 330,400 |
| 2022-07-29 | 2022-07-27 | 1.180 | 280,000 | +0 | 0.01% | 330,400 |
| 2022-07-28 | 2022-07-26 | 1.210 | 280,000 | +0 | 0.01% | 338,800 |
| 2022-07-27 | 2022-07-25 | 1.230 | 280,000 | +0 | 0.01% | 344,400 |
| 2022-07-26 | 2022-07-22 | 1.260 | 280,000 | +0 | 0.01% | 352,800 |
| 2022-07-25 | 2022-07-21 | 1.240 | 280,000 | +0 | 0.01% | 347,200 |
| 2022-07-22 | 2022-07-20 | 1.240 | 280,000 | +0 | 0.01% | 347,200 |
| 2022-07-21 | 2022-07-19 | 1.240 | 280,000 | -20,000 | 0.01% | 347,200 |
| 2022-06-14 | 2022-06-10 | 1.421 | 300,000 | +4,380 | 0.01% | 426,222 |
| 2022-05-27 | 2022-05-25 | 1.279 | 295,620 | -39,416 | 0.01% | 377,999 |
| 2022-05-17 | 2022-05-13 | 0.954 | 335,036 | +39,416 | 0.01% | 319,600 |
| 2022-04-27 | 2022-04-25 | 1.035 | 295,620 | -29,562 | 0.01% | 306,000 |
| 2022-04-25 | 2022-04-21 | 1.045 | 325,182 | +29,562 | 0.01% | 339,899 |
| 2022-02-10 | 2022-02-08 | 1.421 | 295,620 | +19,708 | 0.01% | 419,999 |
| 2022-01-17 | 2022-01-13 | 1.644 | 275,912 | +19,708 | 0.01% | 453,599 |
| 2022-01-06 | 2022-01-04 | 1.817 | 256,204 | +19,708 | 0.01% | 465,399 |
| 2021-11-29 | 2021-11-25 | 1.806 | 236,496 | +19,708 | 0.01% | 427,199 |
| 2021-10-28 | 2021-10-26 | 2.151 | 216,788 | +19,708 | 0.01% | 466,399 |
| 2021-10-12 | 2021-10-08 | 2.588 | 197,080 | +19,708 | 0.01% | 509,999 |
| 2021-10-11 | 2021-10-07 | 2.852 | 177,372 | -19,708 | 0.01% | 505,799 |
| 2021-10-08 | 2021-10-06 | 2.720 | 197,080 | +29,562 | 0.01% | 535,999 |
| 2021-10-04 | 2021-09-29 | 2.496 | 167,518 | -29,562 | 0.01% | 418,199 |
| 2021-09-28 | 2021-09-24 | 2.263 | 197,080 | -19,708 | 0.01% | 445,999 |
| 2021-08-02 | 2021-07-29 | 1.735 | 216,788 | +19,708 | 0.01% | 376,199 |
| 2021-07-28 | 2021-07-26 | 2.070 | 197,080 | +29,562 | 0.01% | 407,999 |
| 2021-07-27 | 2021-07-23 | 2.141 | 167,518 | +19,708 | 0.01% | 358,699 |
| 2021-07-26 | 2021-07-22 | 2.243 | 147,810 | -68,978 | 0.01% | 331,500 |
| 2021-07-19 | 2021-07-15 | 1.553 | 216,788 | +29,562 | 0.01% | 336,600 |
| 2021-07-08 | 2021-07-06 | 1.492 | 187,226 | -9,854 | 0.01% | 279,300 |
| 2021-07-02 | 2021-06-29 | 1.441 | 197,080 | +29,562 | 0.01% | 284,000 |
| 2021-06-25 | 2021-06-23 | 1.076 | 167,518 | -9,854 | 0.01% | 180,200 |
| 2021-06-24 | 2021-06-22 | 1.096 | 177,372 | +9,854 | 0.01% | 194,400 |
| 2021-06-15 | 2021-06-10 | 1.155 | 167,518 | +4,151 | 0.01% | 193,494 |
| 2021-05-18 | 2021-05-14 | 1.082 | 163,367 | +38,439 | 0.01% | 176,800 |
| 2021-05-17 | 2021-05-13 | 1.093 | 124,928 | +19,220 | 0.01% | 136,500 |
| 2021-05-05 | 2021-05-03 | 1.186 | 105,708 | -43,245 | 0.00% | 125,400 |
| 2021-04-29 | 2021-04-27 | 1.301 | 148,953 | +43,245 | 0.01% | 193,751 |
| 2021-02-26 | 2021-02-24 | 1.374 | 105,708 | +19,219 | 0.00% | 145,200 |
| 2021-02-17 | 2021-02-11 | 1.696 | 86,489 | +19,220 | 0.00% | 146,701 |
| 2021-02-09 | 2021-02-05 | 1.509 | 67,269 | +19,220 | 0.00% | 101,500 |
| 2021-02-08 | 2021-02-04 | 1.582 | 48,049 | +19,219 | 0.00% | 76,000 |
| 2021-02-04 | 2021-02-02 | 1.665 | 28,830 | +19,220 | 0.00% | 48,001 |
| 2021-01-20 | 2021-01-18 | 1.228 | 9,610 | -19,220 | 0.00% | 11,800 |
| 2021-01-19 | 2021-01-15 | 0.864 | 28,830 | -7,687 | 0.00% | 24,900 |
| 2021-01-04 | 2020-12-29 | 0.822 | 36,517 | -594,850 | 0.00% | 30,020 |
| 2020-12-29 | 2020-12-24 | 0.822 | 631,367 | +19,220 | 0.03% | 519,030 |
| 2020-12-02 | 2020-11-30 | 0.801 | 612,147 | +594,849 | 0.03% | 490,490 |
| 2019-01-29 | 2019-01-25 | 1.030 | 17,298 | -9,610 | 0.00% | 17,820 |
| 2019-01-25 | 2019-01-23 | 1.155 | 26,908 | +9,610 | 0.00% | 31,081 |
| 2018-06-06 | 2018-06-04 | 2.945 | 17,298 | +187 | 0.00% | 50,951 |
| 2018-02-26 | 2018-02-22 | 3.335 | 17,111 | -9,506 | 0.00% | 57,060 |
| 2018-01-24 | 2018-01-22 | 3.535 | 26,617 | +9,506 | 0.00% | 94,079 |
| 2017-12-29 | 2017-12-27 | 3.587 | 17,111 | -3,803 | 0.00% | 61,380 |
| 2017-11-09 | 2017-11-07 | 2.840 | 20,914 | -9,506 | 0.00% | 59,401 |
| 2017-11-07 | 2017-11-03 | 2.819 | 30,420 | +9,506 | 0.00% | 85,761 |
| 2017-07-03 | 2017-06-29 | 3.482 | 20,914 | -9,506 | 0.00% | 72,822 |
| 2017-06-07 | 2017-06-05 | 3.725 | 30,420 | -8,700 | 0.00% | 113,327 |
| 2017-05-05 | 2017-05-02 | 3.919 | 39,120 | +3,725 | 0.01% | 153,299 |
| 2016-09-22 | 2016-09-20 | 4.541 | 35,395 | +9,315 | 0.00% | 160,742 |
| 2016-09-14 | 2016-09-12 | 4.778 | 26,080 | -932 | 0.00% | 124,599 |
| 2016-08-17 | 2016-08-15 | 3.962 | 27,012 | -27,943 | 0.00% | 107,011 |
| 2016-08-12 | 2016-08-10 | 3.801 | 54,955 | -9,314 | 0.01% | 208,861 |
| 2016-07-14 | 2016-07-12 | 3.189 | 64,269 | +931 | 0.01% | 204,929 |
| 2016-06-17 | 2016-06-15 | 2.955 | 63,338 | +277 | 0.01% | 187,138 |
| 2016-05-31 | 2016-05-27 | 2.836 | 63,061 | +725 | 0.01% | 178,856 |
| 2016-05-11 | 2016-05-09 | 3.142 | 62,336 | +6,417 | 0.01% | 195,840 |
| 2016-04-14 | 2016-04-12 | 3.698 | 55,919 | +27,501 | 0.01% | 206,789 |
| 2015-11-27 | 2015-11-25 | 6.174 | 28,418 | +9,167 | 0.00% | 175,460 |
| 2015-11-12 | 2015-11-10 | 6.458 | 19,251 | +7,334 | 0.00% | 124,321 |
| 2015-10-22 | 2015-10-19 | 7.549 | 11,917 | -36,669 | 0.00% | 89,958 |
| 2015-10-19 | 2015-10-15 | 7.625 | 48,586 | +36,669 | 0.01% | 370,474 |
| 2015-10-16 | 2015-10-14 | 7.560 | 11,917 | +2,750 | 0.00% | 90,088 |
| 2015-07-30 | 2015-07-28 | 7.985 | 9,167 | -4,584 | 0.00% | 73,199 |
| 2015-06-08 | 2015-06-04 | 12.065 | 13,751 | -10,083 | 0.00% | 165,905 |
| 2015-06-02 | 2015-05-29 | 13.090 | 23,834 | +916 | 0.00% | 311,995 |
| 2015-06-01 | 2015-05-28 | 13.429 | 22,918 | +9,167 | 0.00% | 307,771 |
| 2015-05-29 | 2015-05-27 | 13.891 | 13,751 | -8,998 | 0.00% | 191,012 |
| 2015-05-28 | 2015-05-26 | 13.165 | 22,749 | -4,550 | 0.00% | 299,501 |
| 2015-05-07 | 2015-05-05 | 13.539 | 27,299 | +13,650 | 0.00% | 369,604 |
| 2015-05-04 | 2015-04-29 | 14.089 | 13,649 | +4,549 | 0.00% | 192,295 |
| 2015-04-27 | 2015-04-23 | 14.484 | 9,100 | +1,820 | 0.00% | 131,806 |
| 2015-04-16 | 2015-04-14 | 14.682 | 7,280 | -5,459 | 0.00% | 106,885 |
| 2015-03-25 | 2015-03-23 | 12.484 | 12,739 | +1,820 | 0.00% | 159,035 |
| 2015-03-24 | 2015-03-20 | 12.748 | 10,919 | +5,459 | 0.00% | 139,194 |
| 2015-03-11 | 2015-03-09 | 12.110 | 5,460 | +2,730 | 0.00% | 66,123 |
| 2015-03-06 | 2015-03-04 | 12.330 | 2,730 | -910 | 0.00% | 33,662 |
| 2015-03-04 | 2015-03-02 | 11.297 | 3,640 | +910 | 0.00% | 41,122 |
| 2015-01-07 | 2015-01-05 | 12.396 | 2,730 | -2,730 | 0.00% | 33,842 |
| 2014-12-19 | 2014-12-17 | 11.847 | 5,460 | -3,640 | 0.00% | 64,683 |
| 2014-12-04 | 2014-12-02 | 13.627 | 9,100 | +910 | 0.00% | 124,006 |
| 2014-12-03 | 2014-12-01 | 13.187 | 8,190 | +2,730 | 0.00% | 108,005 |
| 2014-10-23 | 2014-10-21 | 16.330 | 5,460 | -9,099 | 0.00% | 89,164 |
| 2014-10-13 | 2014-10-09 | 16.001 | 14,559 | +9,099 | 0.00% | 232,955 |
| 2014-09-22 | 2014-09-18 | 14.968 | 5,460 | -9,099 | 0.00% | 81,724 |
| 2014-09-18 | 2014-09-16 | 14.616 | 14,559 | +9,099 | 0.00% | 212,796 |
| 2014-09-10 | 2014-09-05 | 15.935 | 5,460 | -11,829 | 0.00% | 87,004 |
| 2014-09-02 | 2014-08-29 | 14.133 | 17,289 | +2,730 | 0.00% | 244,338 |
| 2014-08-29 | 2014-08-27 | 14.089 | 14,559 | +6,369 | 0.00% | 205,116 |
| 2014-08-08 | 2014-08-06 | 14.111 | 8,190 | -13,649 | 0.00% | 115,566 |
| 2014-07-28 | 2014-07-24 | 12.440 | 21,839 | +4,550 | 0.00% | 271,681 |
| 2014-07-22 | 2014-07-18 | 12.550 | 17,289 | +2,730 | 0.00% | 216,978 |
| 2014-07-18 | 2014-07-16 | 13.363 | 14,559 | +9,099 | 0.00% | 194,556 |
| 2014-06-27 | 2014-06-25 | 13.737 | 5,460 | -9,099 | 0.00% | 75,004 |
| 2014-06-23 | 2014-06-19 | 13.275 | 14,559 | +9,099 | 0.00% | 193,276 |
| 2014-06-20 | 2014-06-18 | 13.407 | 5,460 | -9,099 | 0.00% | 73,203 |
| 2014-05-30 | 2014-05-28 | 11.682 | 14,559 | +124 | 0.00% | 170,083 |
| 2014-04-04 | 2014-04-02 | 13.899 | 14,435 | +9,022 | 0.00% | 200,634 |
| 2014-04-03 | 2014-04-01 | 14.143 | 5,413 | -9,022 | 0.00% | 76,556 |
| 2014-03-24 | 2014-03-20 | 13.611 | 14,435 | +9,022 | 0.00% | 196,474 |
| 2013-12-27 | 2013-12-20 | 8.723 | 5,413 | -8,120 | 0.00% | 47,217 |
| 2013-12-23 | 2013-12-19 | 8.778 | 13,533 | +8,120 | 0.00% | 118,798 |
| 2013-12-20 | 2013-12-18 | 8.734 | 5,413 | -4,511 | 0.00% | 47,277 |
| 2013-12-16 | 2013-12-12 | 8.202 | 9,924 | +4,511 | 0.00% | 81,397 |
| 2013-12-12 | 2013-12-10 | 8.734 | 5,413 | -5,414 | 0.00% | 47,277 |
| 2013-11-22 | 2013-11-20 | 9.654 | 10,827 | -7,217 | 0.00% | 104,524 |
| 2013-11-19 | 2013-11-15 | 9.576 | 18,044 | +5,413 | 0.00% | 172,797 |
| 2013-11-18 | 2013-11-14 | 9.488 | 12,631 | +7,218 | 0.00% | 119,840 |
| 2013-10-22 | 2013-10-18 | 9.222 | 5,413 | -4,511 | 0.00% | 49,917 |
| 2013-10-18 | 2013-10-16 | 8.867 | 9,924 | +4,511 | 0.00% | 87,997 |
| 2013-10-02 | 2013-09-27 | 9.067 | 5,413 | -2,707 | 0.00% | 49,077 |
| 2013-09-30 | 2013-09-26 | 8.911 | 8,120 | +2,707 | 0.00% | 72,361 |
| 2013-08-09 | 2013-08-07 | 8.424 | 5,413 | -2,707 | 0.00% | 45,598 |
| 2013-08-05 | 2013-08-01 | 8.523 | 8,120 | +2,707 | 0.00% | 69,210 |
| 2013-07-30 | 2013-07-26 | 9.532 | 5,413 | -3,609 | 0.00% | 51,597 |
| 2013-07-23 | 2013-07-19 | 9.255 | 9,022 | +3,609 | 0.00% | 83,499 |
| 2013-07-18 | 2013-07-16 | 9.721 | 5,413 | -9,022 | 0.00% | 52,617 |
| 2013-07-17 | 2013-07-15 | 9.310 | 14,435 | +4,511 | 0.00% | 134,396 |
| 2013-07-08 | 2013-07-04 | 8.446 | 9,924 | +4,511 | 0.00% | 83,817 |
| 2013-06-26 | 2013-06-24 | 9.089 | 5,413 | -10,827 | 0.00% | 49,197 |
| 2013-06-21 | 2013-06-19 | 8.989 | 16,240 | +9,022 | 0.00% | 145,981 |
| 2013-06-10 | 2013-06-06 | 8.235 | 7,218 | -3,609 | 0.00% | 59,442 |
| 2013-05-31 | 2013-05-29 | 9.386 | 10,827 | +88 | 0.00% | 101,622 |
| 2013-05-15 | 2013-05-13 | 7.900 | 10,739 | +5,369 | 0.00% | 84,837 |
| 2013-05-07 | 2013-05-03 | 8.034 | 5,370 | -3,579 | 0.00% | 43,142 |
| 2013-05-06 | 2013-05-02 | 7.822 | 8,949 | -8,950 | 0.00% | 69,996 |
| 2013-05-03 | 2013-04-30 | 7.520 | 17,899 | +3,580 | 0.00% | 134,600 |
| 2013-04-24 | 2013-04-22 | 7.140 | 14,319 | -2,685 | 0.00% | 102,239 |
| 2013-04-22 | 2013-04-18 | 6.615 | 17,004 | +2,685 | 0.00% | 112,480 |
| 2013-04-12 | 2013-04-10 | 7.364 | 14,319 | -2,685 | 0.00% | 105,439 |
| 2013-04-10 | 2013-04-08 | 6.760 | 17,004 | +2,685 | 0.00% | 114,950 |
| 2013-03-28 | 2013-03-26 | 7.107 | 14,319 | +8,949 | 0.00% | 101,759 |
| 2013-03-20 | 2013-03-18 | 7.542 | 5,370 | -10,739 | 0.00% | 40,502 |
| 2013-03-18 | 2013-03-14 | 8.358 | 16,109 | +1,790 | 0.00% | 134,639 |
| 2013-03-15 | 2013-03-13 | 8.068 | 14,319 | +3,580 | 0.00% | 115,519 |
| 2013-03-14 | 2013-03-12 | 8.749 | 10,739 | -3,580 | 0.00% | 93,957 |
| 2013-03-13 | 2013-03-11 | 8.995 | 14,319 | +8,949 | 0.00% | 128,798 |
| 2013-03-06 | 2013-03-04 | 10.637 | 5,370 | -3,579 | 0.00% | 57,123 |
| 2013-02-19 | 2013-02-15 | 9.744 | 8,949 | +3,579 | 0.00% | 87,195 |
| 2013-01-09 | 2013-01-07 | 7.822 | 5,370 | -8,949 | 0.00% | 42,002 |
| 2013-01-08 | 2013-01-04 | 7.967 | 14,319 | +8,949 | 0.00% | 114,079 |
| 2012-12-20 | 2012-12-18 | 7.006 | 5,370 | -6,264 | 0.00% | 37,622 |
| 2012-12-19 | 2012-12-17 | 7.006 | 11,634 | +3,579 | 0.00% | 81,508 |
| 2012-12-18 | 2012-12-14 | 6.872 | 8,055 | +2,685 | 0.00% | 55,353 |
| 2012-06-15 | 2012-06-13 | 3.576 | 5,370 | +895 | 0.00% | 19,201 |
| 2012-05-29 | 2012-05-25 | 5.565 | 4,475 | +782 | 0.00% | 24,903 |
| 2012-03-15 | 2012-03-13 | 6.066 | 3,693 | +3,693 | 0.00% | 22,401 |
| 2012-01-26 | 2012-01-19 | 4.996 | 0 | -7,386 | ||
| 2011-12-07 | 2011-12-05 | 4.522 | 7,386 | +7,386 | 0.00% | 33,401 |
| 2010-03-25 | 2010-03-23 | 5.874 | 0 | -14,572 | ||
| 2010-03-12 | 2010-03-10 | 5.408 | 14,572 | -4,371 | 0.00% | 78,801 |
| 2010-01-11 | 2010-01-07 | 5.353 | 18,943 | -43,716 | 0.01% | 101,398 |
| 2010-01-05 | 2009-12-31 | 5.202 | 62,659 | -7,285 | 0.02% | 325,942 |
| 2009-12-14 | 2009-12-10 | 4.680 | 69,944 | +7,285 | 0.02% | 327,358 |
| 2009-12-10 | 2009-12-08 | 4.914 | 62,659 | +43,716 | 0.02% | 307,882 |
| 2009-11-19 | 2009-11-17 | 5.202 | 18,943 | +4,371 | 0.01% | 98,538 |
| 2009-11-17 | 2009-11-13 | 5.380 | 14,572 | +7,286 | 0.00% | 78,401 |
| 2009-09-30 | 2009-09-28 | 4.575 | 7,286 | +51 | 0.00% | 33,331 |
| 2009-09-03 | 2009-09-01 | 5.197 | 7,235 | -2,895 | 0.00% | 37,598 |
| 2009-09-02 | 2009-08-31 | 5.017 | 10,130 | -1,447 | 0.00% | 50,822 |
| 2009-09-01 | 2009-08-28 | 5.335 | 11,577 | -2,894 | 0.00% | 61,761 |
| 2009-08-31 | 2009-08-27 | 5.597 | 14,471 | +7,236 | 0.00% | 81,000 |
| 2009-08-28 | 2009-08-26 | 5.777 | 7,235 | +7,235 | 0.00% | 41,797 |
| 2009-07-28 | 2009-07-24 | 6.026 | 0 | -7,235 | ||
| 2009-07-23 | 2009-07-21 | 5.376 | 7,235 | +7,235 | 0.00% | 38,898 |
| 2009-04-09 | 2009-04-07 | 2.654 | 0 | -4,341 | ||
| 2009-04-08 | 2009-04-06 | 2.363 | 4,341 | +4,341 | 0.00% | 10,259 |
| 2009-02-06 | 2009-02-04 | 1.811 | 0 | -14,471 | ||
| 2009-01-23 | 2009-01-21 | 1.714 | 14,471 | +14,471 | 0.00% | 24,800 |
| 2009-01-22 | 2009-01-20 | 1.741 | 0 | -14,471 | ||
| 2009-01-20 | 2009-01-16 | 1.838 | 14,471 | +14,471 | 0.00% | 26,600 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy