History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 5,881,960 +0 0.23% 1,646,949
2025-10-13 2025-10-09 0.280 5,881,960 +0 0.23% 1,646,949
2025-10-10 2025-10-08 0.295 5,881,960 +0 0.23% 1,735,178
2025-10-09 2025-10-06 0.285 5,881,960 +0 0.23% 1,676,359
2025-10-08 2025-10-03 0.280 5,881,960 +0 0.23% 1,646,949
2025-10-06 2025-10-02 0.285 5,881,960 +0 0.23% 1,676,359
2025-10-03 2025-09-30 0.285 5,881,960 +0 0.23% 1,676,359
2025-10-02 2025-09-29 0.280 5,881,960 +0 0.23% 1,646,949
2025-09-30 2025-09-26 0.275 5,881,960 +0 0.23% 1,617,539
2025-09-29 2025-09-25 0.285 5,881,960 +0 0.23% 1,676,359
2025-09-26 2025-09-24 0.285 5,881,960 +0 0.23% 1,676,359
2025-09-25 2025-09-23 0.285 5,881,960 +0 0.23% 1,676,359
2025-09-24 2025-09-22 0.285 5,881,960 +0 0.23% 1,676,359
2025-09-23 2025-09-19 0.285 5,881,960 +0 0.23% 1,676,359
2025-09-22 2025-09-18 0.285 5,881,960 +0 0.23% 1,676,359
2025-09-19 2025-09-17 0.290 5,881,960 +0 0.23% 1,705,768
2025-09-18 2025-09-16 0.290 5,881,960 +0 0.23% 1,705,768
2025-09-17 2025-09-15 0.290 5,881,960 -187,000 0.23% 1,705,768
2025-09-15 2025-09-11 0.285 6,068,960 -81,000 0.24% 1,729,654
2025-08-11 2025-08-07 0.295 6,149,960 +50,000 0.24% 1,814,238
2025-07-29 2025-07-25 0.300 6,099,960 +40,000 0.24% 1,829,988
2025-07-08 2025-07-04 0.255 6,059,960 +30,000 0.24% 1,545,290
2025-06-27 2025-06-25 0.255 6,029,960 +50,000 0.24% 1,537,640
2025-06-02 2025-05-29 0.295 5,979,960 +28,000 0.24% 1,764,088
2025-05-08 2025-05-06 0.290 5,951,960 +50,000 0.24% 1,726,068
2025-03-25 2025-03-21 0.270 5,901,960 +100,000 0.23% 1,593,529
2025-03-06 2025-03-04 0.300 5,801,960 -36,000 0.23% 1,740,588
2025-02-10 2025-02-06 0.300 5,837,960 -200,000 0.23% 1,751,388
2025-02-05 2025-02-03 0.300 6,037,960 -1,261,000 0.24% 1,811,388
2024-12-18 2024-12-16 0.315 7,298,960 +2,000 0.29% 2,299,172
2024-11-07 2024-11-05 0.425 7,296,960 +226,000 0.29% 3,101,208
2024-10-29 2024-10-25 0.440 7,070,960 -100,000 0.28% 3,111,222
2024-10-25 2024-10-23 0.390 7,170,960 -204,000 0.28% 2,796,674
2024-10-24 2024-10-22 0.355 7,374,960 -80,000 0.29% 2,618,111
2024-10-23 2024-10-21 0.345 7,454,960 +361,000 0.30% 2,571,961
2024-10-22 2024-10-18 0.365 7,093,960 +50,000 0.28% 2,589,295
2024-10-21 2024-10-17 0.355 7,043,960 +220,000 0.28% 2,500,606
2024-10-16 2024-10-14 0.370 6,823,960 +100,000 0.27% 2,524,865
2024-10-14 2024-10-09 0.340 6,723,960 -221,000 0.27% 2,286,146
2024-10-09 2024-10-07 0.440 6,944,960 +36,000 0.28% 3,055,782
2024-10-08 2024-10-04 0.360 6,908,960 +152,000 0.27% 2,487,226
2024-10-04 2024-10-02 0.355 6,756,960 -14,000 0.27% 2,398,721
2024-06-06 2024-06-04 0.340 6,770,960 -30,000 0.27% 2,302,126
2024-05-29 2024-05-27 0.360 6,800,960 +38,000 0.27% 2,448,346
2024-05-22 2024-05-20 0.340 6,762,960 -30,000 0.27% 2,299,406
2024-05-07 2024-05-03 0.305 6,792,960 -10,000 0.27% 2,071,853
2023-12-14 2023-12-12 0.375 6,802,960 -1,000 0.27% 2,551,110
2023-12-01 2023-11-29 0.400 6,803,960 -103,000 0.27% 2,721,584
2023-11-09 2023-11-07 0.410 6,906,960 +41,000 0.27% 2,831,854
2023-09-04 2023-08-30 0.400 6,865,960 -1,000,000 0.27% 2,746,384
2023-08-15 2023-08-11 0.475 7,865,960 +109,000 0.31% 3,736,331
2023-08-09 2023-08-07 0.465 7,756,960 +891,000 0.31% 3,606,986
2023-07-21 2023-07-19 0.570 6,865,960 -291,000 0.27% 3,913,597
2023-06-20 2023-06-16 0.640 7,156,960 -320,000 0.28% 4,580,454
2023-06-19 2023-06-15 0.600 7,476,960 -100,000 0.30% 4,486,176
2023-06-16 2023-06-14 0.590 7,576,960 -200,000 0.30% 4,470,406
2023-06-15 2023-06-13 0.580 7,776,960 -658,000 0.31% 4,510,637
2023-06-14 2023-06-12 0.590 8,434,960 -150,000 0.33% 4,976,626
2023-06-12 2023-06-08 0.580 8,584,960 -100,000 0.34% 4,979,277
2023-06-09 2023-06-07 0.590 8,684,960 +10,000 0.34% 5,124,126
2023-06-05 2023-06-01 0.580 8,674,960 +17,000 0.34% 5,031,477
2023-05-29 2023-05-24 0.640 8,657,960 +50,000 0.34% 5,541,094
2023-05-24 2023-05-22 0.630 8,607,960 +100,000 0.34% 5,423,015
2023-05-08 2023-05-04 0.660 8,507,960 +50,000 0.34% 5,615,254
2023-05-02 2023-04-27 0.720 8,457,960 -1,400 0.34% 6,089,731
2023-04-20 2023-04-18 0.760 8,459,360 -1,002,000 0.34% 6,429,114
2023-04-13 2023-04-11 0.740 9,461,360 -100,000 0.38% 7,001,406
2023-04-04 2023-03-31 0.750 9,561,360 -603,000 0.38% 7,171,020
2023-04-03 2023-03-30 0.780 10,164,360 -208,000 0.40% 7,928,201
2023-03-30 2023-03-28 0.630 10,372,360 -292,000 0.41% 6,534,587
2023-03-29 2023-03-27 0.670 10,664,360 -764,000 0.42% 7,145,121
2023-03-28 2023-03-24 0.660 11,428,360 -3,760,000 0.45% 7,542,718
2023-03-27 2023-03-23 0.710 15,188,360 -5,488,000 0.60% 10,783,736
2023-03-24 2023-03-22 0.840 20,676,360 -1,458,000 0.82% 17,368,142
2023-03-23 2023-03-21 0.860 22,134,360 -1,743,000 0.88% 19,035,550
2023-03-07 2023-03-03 0.950 23,877,360 +1,000 0.95% 22,683,492
2023-03-06 2023-03-02 0.960 23,876,360 +68,000 0.95% 22,921,306
2023-02-28 2023-02-24 0.950 23,808,360 +100,000 0.94% 22,617,942
2023-02-27 2023-02-23 0.960 23,708,360 +120,000 0.94% 22,760,026
2023-02-23 2023-02-21 0.980 23,588,360 +60,000 0.94% 23,116,593
2023-02-22 2023-02-20 0.980 23,528,360 +329,000 0.93% 23,057,793
2023-02-14 2023-02-10 1.000 23,199,360 +210,000 0.92% 23,199,360
2023-02-13 2023-02-09 1.010 22,989,360 +135,000 0.91% 23,219,254
2023-02-09 2023-02-07 0.990 22,854,360 +146,000 0.91% 22,625,816
2023-02-08 2023-02-06 0.960 22,708,360 +40,000 0.90% 21,800,026
2023-02-07 2023-02-03 1.030 22,668,360 +200,000 0.90% 23,348,411
2023-02-06 2023-02-02 1.050 22,468,360 +26,000 0.89% 23,591,778
2023-02-02 2023-01-31 1.010 22,442,360 +10,000 0.89% 22,666,784
2023-01-30 2023-01-26 1.030 22,432,360 +30,000 0.89% 23,105,331
2023-01-18 2023-01-16 1.010 22,402,360 +20,000 0.89% 22,626,384
2023-01-13 2023-01-11 1.070 22,382,360 +566,000 0.89% 23,949,125
2023-01-12 2023-01-10 1.100 21,816,360 +243,000 0.87% 23,997,996
2022-12-29 2022-12-23 0.870 21,573,360 -400,000 0.86% 18,768,823
2022-12-09 2022-12-07 0.870 21,973,360 -213,000 0.87% 19,116,823
2022-12-08 2022-12-06 0.880 22,186,360 +227,000 0.88% 19,523,997
2022-12-07 2022-12-05 0.870 21,959,360 -1,289,000 0.87% 19,104,643
2022-12-06 2022-12-02 0.840 23,248,360 -96,000 0.92% 19,528,622
2022-12-05 2022-12-01 0.850 23,344,360 +68,000 0.93% 19,842,706
2022-12-02 2022-11-30 0.850 23,276,360 +697,000 0.92% 19,784,906
2022-12-01 2022-11-29 0.810 22,579,360 +560,000 0.90% 18,289,282
2022-11-09 2022-11-07 0.780 22,019,360 +2,000 0.87% 17,175,101
2022-11-04 2022-11-02 0.720 22,017,360 +63,000 0.87% 15,852,499
2022-11-01 2022-10-28 0.790 21,954,360 -101,000 0.87% 17,343,944
2022-10-19 2022-10-17 0.930 22,055,360 -2,793,000 0.87% 20,511,485
2022-10-18 2022-10-14 0.830 24,848,360 -61,000 0.99% 20,624,139
2022-10-17 2022-10-13 0.810 24,909,360 -147,000 0.99% 20,176,582
2022-10-14 2022-10-12 0.820 25,056,360 -798,000 0.99% 20,546,215
2022-10-13 2022-10-11 0.840 25,854,360 -104,000 1.03% 21,717,662
2022-10-12 2022-10-10 0.840 25,958,360 +1,000 1.03% 21,805,022
2022-10-11 2022-10-07 0.880 25,957,360 -167,000 1.03% 22,842,477
2022-10-10 2022-10-06 0.910 26,124,360 -89,000 1.04% 23,773,168
2022-10-07 2022-10-05 0.920 26,213,360 -64,000 1.04% 24,116,291
2022-10-06 2022-10-03 0.870 26,277,360 +2,000 1.04% 22,861,303
2022-10-03 2022-09-29 0.850 26,275,360 +32,000 1.04% 22,334,056
2022-09-30 2022-09-28 0.870 26,243,360 +175,000 1.04% 22,831,723
2022-09-29 2022-09-27 0.900 26,068,360 +168,000 1.03% 23,461,524
2022-09-28 2022-09-26 0.900 25,900,360 +231,000 1.03% 23,310,324
2022-09-27 2022-09-23 0.940 25,669,360 +63,000 1.02% 24,129,198
2022-09-26 2022-09-22 0.950 25,606,360 +171,000 1.02% 24,326,042
2022-09-23 2022-09-21 0.980 25,435,360 +54,000 1.01% 24,926,653
2022-09-22 2022-09-20 1.000 25,381,360 +16,000 1.01% 25,381,360
2022-09-21 2022-09-19 0.950 25,365,360 +106,000 1.01% 24,097,092
2022-09-20 2022-09-16 0.980 25,259,360 +74,000 1.00% 24,754,173
2022-09-19 2022-09-15 1.010 25,185,360 +112,000 1.00% 25,437,214
2022-09-16 2022-09-14 1.020 25,073,360 +220,000 0.99% 25,574,827
2022-09-15 2022-09-13 1.030 24,853,360 -82,000 0.99% 25,598,961
2022-09-13 2022-09-08 1.020 24,935,360 -150,000 0.99% 25,434,067
2022-09-09 2022-09-07 1.030 25,085,360 +164,000 1.00% 25,837,921
2022-09-08 2022-09-06 1.040 24,921,360 +221,000 0.99% 25,918,214
2022-09-07 2022-09-05 1.010 24,700,360 +65,000 0.98% 24,947,364
2022-09-06 2022-09-02 1.010 24,635,360 +500,000 0.98% 24,881,714
2022-09-05 2022-09-01 1.030 24,135,360 +170,000 0.96% 24,859,421
2022-09-01 2022-08-30 1.040 23,965,360 +407,000 0.95% 24,923,974
2022-08-31 2022-08-29 1.070 23,558,360 +214,000 0.93% 25,207,445
2022-08-30 2022-08-26 1.080 23,344,360 +144,000 0.93% 25,211,909
2022-08-29 2022-08-25 1.080 23,200,360 +265,000 0.92% 25,056,389
2022-08-25 2022-08-23 1.140 22,935,360 +1,000 0.91% 26,146,310
2022-08-24 2022-08-22 1.140 22,934,360 +4,000 0.91% 26,145,170
2022-08-23 2022-08-19 1.160 22,930,360 -185,000 0.91% 26,599,218
2022-08-22 2022-08-18 1.080 23,115,360 +16,000 0.92% 24,964,589
2022-08-18 2022-08-16 1.100 23,099,360 +169,000 0.92% 25,409,296
2022-08-16 2022-08-12 1.090 22,930,360 +4,000 0.91% 24,994,092
2022-08-15 2022-08-11 1.100 22,926,360 +300,000 0.91% 25,218,996
2022-08-11 2022-08-09 1.100 22,626,360 -517,000 0.90% 24,888,996
2022-08-10 2022-08-08 1.090 23,143,360 +118,000 0.92% 25,226,262
2022-08-09 2022-08-05 1.090 23,025,360 +103,000 0.91% 25,097,642
2022-08-08 2022-08-04 1.070 22,922,360 +225,000 0.91% 24,526,925
2022-08-05 2022-08-03 1.030 22,697,360 +75,000 0.90% 23,378,281
2022-07-26 2022-07-22 1.260 22,622,360 -180,000 0.90% 28,504,174
2022-07-25 2022-07-21 1.240 22,802,360 -1,245,000 0.90% 28,274,926
2022-07-22 2022-07-20 1.240 24,047,360 -263,000 0.95% 29,818,726
2022-07-21 2022-07-19 1.240 24,310,360 -440,000 0.96% 30,144,846
2022-07-20 2022-07-18 1.210 24,750,360 +185,000 0.98% 29,947,936
2022-07-19 2022-07-15 1.150 24,565,360 +205,000 0.97% 28,250,164
2022-07-18 2022-07-14 1.200 24,360,360 +205,000 0.97% 29,232,432
2022-07-15 2022-07-13 1.220 24,155,360 +92,000 0.96% 29,469,539
2022-07-14 2022-07-12 1.230 24,063,360 +34,000 0.95% 29,597,933
2022-07-13 2022-07-11 1.230 24,029,360 +315,000 0.95% 29,556,113
2022-07-12 2022-07-08 1.260 23,714,360 +441,000 0.94% 29,880,094
2022-07-11 2022-07-07 1.260 23,273,360 +268,000 0.92% 29,324,434
2022-07-08 2022-07-06 1.290 23,005,360 +125,000 0.91% 29,676,914
2022-07-07 2022-07-05 1.280 22,880,360 +87,000 0.91% 29,286,861
2022-07-06 2022-07-04 1.250 22,793,360 -1,807,000 0.90% 28,491,700
2022-07-05 2022-06-30 1.280 24,600,360 +54,000 0.98% 31,488,461
2022-07-04 2022-06-29 1.330 24,546,360 +35,000 0.97% 32,646,659
2022-06-30 2022-06-28 1.380 24,511,360 +14,000 0.97% 33,825,677
2022-06-29 2022-06-27 1.380 24,497,360 +12,000 0.97% 33,806,357
2022-06-28 2022-06-24 1.380 24,485,360 +70,000 0.97% 33,789,797
2022-06-27 2022-06-23 1.290 24,415,360 +13,000 0.97% 31,495,814
2022-06-24 2022-06-22 1.240 24,402,360 +10,000 0.97% 30,258,926
2022-06-23 2022-06-21 1.290 24,392,360 +20,000 0.97% 31,466,144
2022-06-21 2022-06-17 1.310 24,372,360 +3,000 0.97% 31,927,792
2022-06-20 2022-06-16 1.340 24,369,360 +1,000 0.97% 32,654,942
2022-06-17 2022-06-15 1.380 24,368,360 +492,000 0.97% 33,628,337
2022-06-15 2022-06-13 1.390 23,876,360 +54,000 0.95% 33,195,215
2022-06-14 2022-06-10 1.421 23,822,360 +385,217 0.94% 33,845,397
2022-06-13 2022-06-09 1.400 23,437,143 +265,073 0.94% 32,822,417
2022-06-10 2022-06-08 1.400 23,172,070 +36,460 0.93% 32,451,197
2022-06-09 2022-06-07 1.411 23,135,610 +211,861 0.93% 32,634,920
2022-06-08 2022-06-06 1.461 22,923,749 -93,613 0.92% 33,499,239
2022-06-07 2022-06-02 1.390 23,017,362 +94,598 0.93% 32,000,953
2022-06-06 2022-06-01 1.380 22,922,764 +105,438 0.92% 31,636,810
2022-06-02 2022-05-31 1.340 22,817,326 -394,160 0.92% 30,565,076
2022-06-01 2022-05-30 1.228 23,211,486 +394,160 0.93% 28,501,985
2022-05-30 2022-05-26 1.208 22,817,326 +28,577 0.92% 27,554,879
2022-05-27 2022-05-25 1.279 22,788,749 -1,060,292 0.92% 29,139,214
2022-05-26 2022-05-24 1.015 23,849,041 -564,635 0.96% 24,202,360
2022-05-25 2022-05-23 1.035 24,413,676 -679,927 0.98% 25,270,867
2022-05-24 2022-05-20 1.015 25,093,603 +108,394 1.01% 25,465,360
2022-05-23 2022-05-19 0.984 24,985,209 -24,635 1.01% 24,594,699
2022-05-20 2022-05-18 0.974 25,009,844 +401,059 1.01% 24,365,146
2022-05-19 2022-05-17 0.954 24,608,785 +230,584 0.99% 23,474,958
2022-05-18 2022-05-16 0.934 24,378,201 +195,109 0.98% 22,760,211
2022-05-17 2022-05-13 0.954 24,183,092 +394,161 0.97% 23,068,878
2022-05-13 2022-05-11 1.035 23,788,931 +76,861 0.96% 24,624,187
2022-05-12 2022-05-10 1.055 23,712,070 +119,234 0.95% 25,025,894
2022-05-11 2022-05-06 1.055 23,592,836 -295,621 0.95% 24,900,054
2022-05-10 2022-05-05 1.086 23,888,457 -42,372 0.96% 25,939,325
2022-05-06 2022-05-04 1.106 23,930,829 +14,781 0.96% 26,471,042
2022-05-05 2022-05-03 1.116 23,916,048 +203,978 0.96% 26,697,396
2022-05-04 2022-04-29 1.096 23,712,070 -29,562 0.95% 25,988,429
2022-05-03 2022-04-28 1.055 23,741,632 +227,628 0.96% 25,057,094
2022-04-29 2022-04-27 1.045 23,514,004 +373,467 0.95% 24,578,230
2022-04-28 2022-04-26 1.025 23,140,537 +119,233 0.93% 23,718,193
2022-04-22 2022-04-20 1.066 23,021,304 +157,665 0.93% 24,530,478
2022-04-21 2022-04-19 1.106 22,863,639 +137,956 0.92% 25,290,572
2022-04-19 2022-04-13 1.106 22,725,683 -490,730 0.91% 25,137,972
2022-04-14 2022-04-12 1.096 23,216,413 +4,927 0.93% 25,445,189
2022-04-13 2022-04-11 1.116 23,211,486 -68,978 0.93% 25,910,896
2022-04-12 2022-04-08 1.167 23,280,464 +27,591 0.94% 27,169,164
2022-04-08 2022-04-06 1.208 23,252,873 +101,496 0.94% 28,080,858
2022-04-07 2022-04-04 1.167 23,151,377 +106,424 0.93% 27,018,514
2022-04-06 2022-04-01 1.157 23,044,953 +11,825 0.93% 26,660,450
2022-04-04 2022-03-31 1.167 23,033,128 -49,271 0.93% 26,880,513
2022-04-01 2022-03-30 1.208 23,082,399 -256,204 0.93% 27,874,989
2022-03-31 2022-03-29 1.126 23,338,603 -61,095 0.94% 26,289,640
2022-03-30 2022-03-28 1.126 23,399,698 -88,686 0.94% 26,358,460
2022-03-29 2022-03-25 1.126 23,488,384 -143,869 0.95% 26,458,360
2022-03-28 2022-03-24 1.167 23,632,253 -206,934 0.95% 27,579,715
2022-03-22 2022-03-18 1.238 23,839,187 -1,596,350 0.96% 29,514,679
2022-03-21 2022-03-17 1.197 25,435,537 -378,394 1.02% 30,458,585
2022-03-18 2022-03-16 1.167 25,813,931 +3,941 1.04% 30,125,814
2022-03-17 2022-03-15 1.045 25,809,990 -340,949 1.04% 26,978,131
2022-03-16 2022-03-14 1.106 26,150,939 +370,511 1.05% 28,926,813
2022-03-15 2022-03-11 1.248 25,780,428 -164,562 1.04% 32,179,703
2022-03-14 2022-03-10 1.299 25,944,990 +137,956 1.04% 33,701,581
2022-03-11 2022-03-09 1.197 25,807,034 +221,716 1.04% 30,903,445
2022-03-10 2022-03-08 1.218 25,585,318 +240,438 1.03% 31,157,232
2022-03-09 2022-03-07 1.248 25,344,880 +204,963 1.02% 31,636,042
2022-03-08 2022-03-04 1.370 25,139,917 +190,183 1.01% 34,441,686
2022-03-07 2022-03-03 1.421 24,949,734 +20,693 1.00% 35,447,104
2022-03-04 2022-03-02 1.390 24,929,041 +247,336 1.00% 34,658,753
2022-03-03 2022-03-01 1.400 24,681,705 +137,956 0.99% 34,565,357
2022-03-02 2022-02-28 1.390 24,543,749 +540,985 0.99% 34,123,083
2022-03-01 2022-02-25 1.431 24,002,764 +543,942 0.97% 34,345,288
2022-02-25 2022-02-23 1.461 23,458,822 -57,153 0.94% 34,281,159
2022-02-24 2022-02-22 1.451 23,515,975 +112,336 0.95% 34,126,035
2022-02-23 2022-02-21 1.441 23,403,639 +78,832 0.94% 33,725,511
2022-02-22 2022-02-18 1.461 23,324,807 -143,869 0.94% 34,085,318
2022-02-21 2022-02-17 1.522 23,468,676 +324,197 0.94% 35,724,540
2022-02-18 2022-02-16 1.482 23,144,479 +83,759 0.93% 34,291,546
2022-02-17 2022-02-15 1.502 23,060,720 +1,617,044 0.93% 34,635,493
2022-02-16 2022-02-14 1.441 21,443,676 +271,971 0.86% 30,901,131
2022-02-15 2022-02-11 1.502 21,171,705 -179,343 0.85% 31,798,333
2022-02-14 2022-02-10 1.471 21,351,048 +51,241 0.86% 31,417,672
2022-02-11 2022-02-09 1.390 21,299,807 +632,627 0.86% 29,613,043
2022-02-10 2022-02-08 1.421 20,667,180 +776,497 0.83% 29,362,705
2022-02-09 2022-02-07 1.380 19,890,683 -29,562 0.80% 27,452,089
2022-02-07 2022-01-31 1.370 19,920,245 -359,672 0.80% 27,290,736
2022-01-28 2022-01-26 1.360 20,279,917 -49,270 0.82% 27,577,683
2022-01-27 2022-01-25 1.390 20,329,187 -362,628 0.82% 28,263,593
2022-01-26 2022-01-24 1.421 20,691,815 +138,942 0.83% 29,397,705
2022-01-25 2022-01-21 1.573 20,552,873 +281,825 0.83% 32,328,908
2022-01-24 2022-01-20 1.624 20,271,048 +101,496 0.82% 32,914,176
2022-01-21 2022-01-19 1.614 20,169,552 -71,934 0.81% 32,544,693
2022-01-20 2022-01-18 1.634 20,241,486 -171,460 0.81% 33,071,589
2022-01-19 2022-01-17 1.573 20,412,946 +2,956 0.82% 32,108,808
2022-01-18 2022-01-14 1.614 20,409,990 +39,416 0.82% 32,932,653
2022-01-17 2022-01-13 1.644 20,370,574 +26,606 0.82% 33,489,224
2022-01-14 2022-01-12 1.705 20,343,968 +62,080 0.82% 34,684,205
2022-01-13 2022-01-11 1.674 20,281,888 +43,358 0.82% 33,960,895
2022-01-12 2022-01-10 1.695 20,238,530 +3,942 0.81% 34,299,061
2022-01-10 2022-01-06 1.674 20,234,588 -985,402 0.81% 33,881,693
2022-01-05 2022-01-03 1.898 21,219,990 +605,037 0.85% 40,269,254
2022-01-04 2021-12-31 1.786 20,614,953 -13,796 0.83% 36,819,833
2022-01-03 2021-12-29 1.776 20,628,749 +829,708 0.83% 36,635,130
2021-12-30 2021-12-28 1.776 19,799,041 +591,241 0.80% 35,161,630
2021-12-29 2021-12-24 1.837 19,207,800 +553,796 0.77% 35,281,172
2021-12-23 2021-12-21 1.817 18,654,004 -20,694 0.75% 33,885,344
2021-12-22 2021-12-20 1.766 18,674,698 +519,307 0.75% 32,975,367
2021-12-21 2021-12-17 1.908 18,155,391 -222,701 0.73% 34,637,796
2021-12-20 2021-12-16 1.959 18,378,092 +431,606 0.74% 35,995,195
2021-12-17 2021-12-15 1.877 17,946,486 -84,745 0.72% 33,692,866
2021-12-16 2021-12-14 1.877 18,031,231 +399,088 0.73% 33,851,967
2021-12-15 2021-12-13 2.030 17,632,143 +71,934 0.71% 35,786,720
2021-12-14 2021-12-10 2.019 17,560,209 +130,073 0.71% 35,462,517
2021-12-13 2021-12-09 2.080 17,430,136 +306,460 0.70% 36,261,138
2021-12-10 2021-12-08 1.969 17,123,676 +183,285 0.69% 33,712,079
2021-12-09 2021-12-07 1.979 16,940,391 +68,978 0.68% 33,523,152
2021-12-08 2021-12-06 1.918 16,871,413 -63,066 0.68% 32,359,370
2021-12-07 2021-12-03 1.928 16,934,479 +261,132 0.68% 32,652,184
2021-12-06 2021-12-02 1.979 16,673,347 -433,577 0.67% 32,994,701
2021-12-03 2021-12-01 1.827 17,106,924 -96,569 0.69% 31,248,648
2021-12-02 2021-11-30 1.786 17,203,493 +492,700 0.69% 30,726,713
2021-12-01 2021-11-29 1.898 16,710,793 +283,796 0.67% 31,712,134
2021-11-30 2021-11-26 1.786 16,426,997 +57,153 0.66% 29,339,833
2021-11-29 2021-11-25 1.806 16,369,844 +9,854 0.66% 29,570,001
2021-11-26 2021-11-24 1.867 16,359,990 +46,314 0.66% 30,548,343
2021-11-25 2021-11-23 1.786 16,313,676 +497,628 0.66% 29,137,434
2021-11-24 2021-11-22 1.817 15,816,048 +34,489 0.64% 28,730,144
2021-11-23 2021-11-19 1.827 15,781,559 +346,861 0.64% 28,827,648
2021-11-22 2021-11-18 1.989 15,434,698 -522,263 0.62% 30,700,186
2021-11-19 2021-11-17 1.918 15,956,961 -46,313 0.64% 30,605,451
2021-11-18 2021-11-16 1.827 16,003,274 +9,854 0.64% 29,232,647
2021-11-17 2021-11-15 1.806 15,993,420 +492,700 0.64% 28,890,040
2021-11-16 2021-11-12 1.877 15,500,720 +60,110 0.62% 29,101,167
2021-11-15 2021-11-11 1.867 15,440,610 +87,701 0.62% 28,831,622
2021-11-12 2021-11-10 1.796 15,352,909 +21,678 0.62% 27,577,236
2021-11-11 2021-11-09 1.867 15,331,231 +703,577 0.62% 28,627,383
2021-11-09 2021-11-05 1.857 14,627,654 +157,664 0.59% 27,165,179
2021-11-08 2021-11-04 2.050 14,469,990 +297,591 0.58% 29,662,408
2021-11-05 2021-11-03 1.938 14,172,399 +4,927 0.57% 27,470,308
2021-11-04 2021-11-02 1.928 14,167,472 +614,891 0.57% 27,316,985
2021-11-03 2021-11-01 2.080 13,552,581 -782,409 0.55% 28,194,388
2021-11-01 2021-10-28 2.141 14,334,990 +336,022 0.58% 30,694,930
2021-10-29 2021-10-27 2.101 13,998,968 +269,015 0.56% 29,407,165
2021-10-28 2021-10-26 2.151 13,729,953 +906,569 0.55% 29,538,723
2021-10-27 2021-10-25 2.304 12,823,384 -325,182 0.52% 29,540,327
2021-10-26 2021-10-22 2.283 13,148,566 +1,078,029 0.53% 30,022,559
2021-10-25 2021-10-21 2.405 12,070,537 +187,226 0.49% 29,030,983
2021-10-22 2021-10-20 2.507 11,883,311 +181,314 0.48% 29,786,619
2021-10-21 2021-10-19 2.466 11,701,997 -229,599 0.47% 28,857,125
2021-10-20 2021-10-18 2.365 11,931,596 +443,431 0.48% 28,212,480
2021-10-19 2021-10-15 2.446 11,488,165 -867,153 0.46% 28,096,648
2021-10-18 2021-10-12 2.324 12,355,318 +1,371,679 0.50% 28,712,844
2021-10-15 2021-10-11 2.476 10,983,639 -719,343 0.44% 27,197,117
2021-10-12 2021-10-08 2.588 11,702,982 +366,569 0.47% 30,284,717
2021-10-11 2021-10-07 2.852 11,336,413 -1,229,781 0.46% 32,327,251
2021-10-08 2021-10-06 2.720 12,566,194 -464,124 0.51% 34,176,324
2021-10-07 2021-10-05 2.446 13,030,318 +1,313,540 0.52% 31,868,297
2021-10-06 2021-10-04 2.730 11,716,778 -1,153,905 0.47% 31,985,068
2021-10-05 2021-09-30 2.598 12,870,683 +287,737 0.52% 33,437,081
2021-10-04 2021-09-29 2.496 12,582,946 +41,387 0.51% 31,412,626
2021-09-30 2021-09-28 2.405 12,541,559 -842,518 0.50% 30,163,843
2021-09-29 2021-09-27 2.040 13,384,077 +334,051 0.54% 27,300,543
2021-09-28 2021-09-24 2.263 13,050,026 +628,686 0.53% 29,532,692
2021-09-27 2021-09-23 2.030 12,421,340 +884,890 0.50% 25,210,720
2021-09-24 2021-09-21 1.756 11,536,450 -197,080 0.46% 20,253,733
2021-09-21 2021-09-17 1.715 11,733,530 +9,854 0.47% 20,123,439
2021-09-20 2021-09-16 1.634 11,723,676 -551,825 0.47% 19,154,750
2021-09-17 2021-09-15 1.715 12,275,501 +226,643 0.49% 21,052,939
2021-09-16 2021-09-14 1.705 12,048,858 +254,233 0.49% 20,541,964
2021-09-15 2021-09-13 1.806 11,794,625 +9,854 0.47% 21,305,461
2021-09-14 2021-09-10 1.837 11,784,771 -413,868 0.47% 21,646,442
2021-09-13 2021-09-09 1.867 12,198,639 +133,029 0.49% 22,778,022
2021-09-10 2021-09-08 1.948 12,065,610 +1,203,175 0.49% 23,509,171
2021-09-09 2021-09-07 2.030 10,862,435 -669,088 0.44% 22,046,720
2021-09-08 2021-09-06 1.817 11,531,523 +438,504 0.46% 20,947,225
2021-09-07 2021-09-03 1.837 11,093,019 -92,628 0.45% 20,375,822
2021-09-06 2021-09-02 1.766 11,185,647 +109,380 0.45% 19,751,367
2021-09-02 2021-08-31 1.603 11,076,267 +631,642 0.45% 17,759,769
2021-09-01 2021-08-30 1.512 10,444,625 +1,692,920 0.42% 15,793,047
2021-08-31 2021-08-27 1.421 8,751,705 +482,847 0.35% 12,433,904
2021-08-30 2021-08-26 1.411 8,268,858 -275,913 0.33% 11,663,990
2021-08-27 2021-08-25 1.664 8,544,771 +137,956 0.34% 14,221,031
2021-08-25 2021-08-23 1.492 8,406,815 +295,621 0.34% 12,541,100
2021-08-24 2021-08-20 1.380 8,111,194 -112,336 0.33% 11,194,649
2021-08-23 2021-08-19 1.431 8,223,530 -49,270 0.33% 11,766,958
2021-08-18 2021-08-16 1.685 8,272,800 +88,686 0.33% 13,936,298
2021-08-17 2021-08-13 1.745 8,184,114 -4,927 0.33% 14,285,219
2021-08-16 2021-08-12 1.827 8,189,041 +116,277 0.33% 14,958,648
2021-08-13 2021-08-11 1.888 8,072,764 +145,840 0.32% 15,237,791
2021-08-12 2021-08-10 1.898 7,926,924 -174,416 0.32% 15,042,953
2021-08-11 2021-08-09 1.888 8,101,340 +1,013,978 0.33% 15,291,729
2021-08-10 2021-08-06 1.877 7,087,362 +59,124 0.29% 13,305,866
2021-08-05 2021-08-03 1.644 7,028,238 +72,920 0.28% 11,554,423
2021-08-04 2021-08-02 1.796 6,955,318 +512,409 0.28% 12,493,297
2021-08-03 2021-07-30 1.745 6,442,909 +19,708 0.26% 11,245,978
2021-08-02 2021-07-29 1.735 6,423,201 +541,970 0.26% 11,146,395
2021-07-30 2021-07-28 1.857 5,881,231 +49,270 0.24% 10,922,099
2021-07-29 2021-07-27 1.817 5,831,961 -167,518 0.23% 10,593,865
2021-07-28 2021-07-26 2.070 5,999,479 +513,394 0.24% 12,420,255
2021-07-27 2021-07-23 2.141 5,486,085 +859,270 0.22% 11,747,130
2021-07-26 2021-07-22 2.243 4,626,815 +120,219 0.19% 10,376,747
2021-07-23 2021-07-21 1.827 4,506,596 +219,745 0.18% 8,232,049
2021-07-22 2021-07-20 1.685 4,286,851 -342,920 0.17% 7,221,597
2021-07-20 2021-07-16 1.685 4,629,771 +1,602,263 0.19% 7,799,278
2021-07-15 2021-07-13 1.603 3,027,508 -15,766 0.12% 4,854,329
2021-07-14 2021-07-12 1.725 3,043,274 -3,942 0.12% 5,250,211
2021-07-13 2021-07-09 1.735 3,047,216 +1,047,482 0.12% 5,287,935
2021-07-12 2021-07-08 1.522 1,999,734 -23,650 0.08% 3,044,040
2021-07-09 2021-07-07 1.603 2,023,384 -4,927 0.08% 3,244,309
2021-07-08 2021-07-06 1.492 2,028,311 +273,942 0.08% 3,025,789
2021-07-07 2021-07-05 1.319 1,754,369 +19,708 0.07% 2,314,468
2021-07-05 2021-06-30 1.380 1,734,661 +39,416 0.07% 2,394,089
2021-07-02 2021-06-29 1.441 1,695,245 +22,664 0.07% 2,442,911
2021-06-30 2021-06-28 1.319 1,672,581 -49,270 0.07% 2,206,568
2021-06-29 2021-06-25 1.137 1,721,851 -49,270 0.07% 1,957,043
2021-06-24 2021-06-22 1.096 1,771,121 -197,080 0.07% 1,941,149
2021-06-16 2021-06-11 1.176 1,968,201 -49,271 0.08% 2,314,363
2021-06-15 2021-06-10 1.155 2,017,472 +49,991 0.08% 2,330,312
2021-06-10 2021-06-08 1.103 1,967,481 -443,975 0.08% 2,170,202
2021-06-08 2021-06-04 1.113 2,411,456 +60,542 0.10% 2,685,015
2021-06-07 2021-06-03 1.134 2,350,914 +383,433 0.10% 2,666,533
2021-05-14 2021-05-12 1.103 1,967,481 -89,372 0.08% 2,170,202
2021-05-13 2021-05-11 1.093 2,056,853 +89,372 0.08% 2,247,378
2021-04-28 2021-04-26 1.249 1,967,481 -43,244 0.08% 2,456,832
2021-04-27 2021-04-23 1.322 2,010,725 -267,154 0.08% 2,657,297
2021-04-20 2021-04-16 1.176 2,277,879 +43,244 0.09% 2,678,507
2021-04-12 2021-04-08 1.197 2,234,635 +264,271 0.09% 2,674,164
2021-04-07 2021-03-31 1.207 1,970,364 +48,049 0.08% 2,378,418
2021-03-26 2021-03-24 1.259 1,922,315 -85,527 0.08% 2,420,436
2021-03-24 2021-03-22 1.353 2,007,842 +85,527 0.08% 2,716,167
2021-03-19 2021-03-17 1.311 1,922,315 -19,220 0.08% 2,520,454
2021-03-18 2021-03-16 1.322 1,941,535 +9,610 0.08% 2,565,858
2021-03-16 2021-03-12 1.301 1,931,925 +9,610 0.08% 2,512,950
2021-03-08 2021-03-04 1.374 1,922,315 -31,712 0.08% 2,640,475
2021-03-05 2021-03-03 1.415 1,954,027 +31,712 0.08% 2,765,369
2021-02-26 2021-02-24 1.374 1,922,315 +9,610 0.08% 2,640,475
2021-02-25 2021-02-23 1.478 1,912,705 -480,492 0.08% 2,826,311
2021-02-18 2021-02-16 1.707 2,393,197 +48,049 0.10% 4,084,190
2021-02-17 2021-02-11 1.696 2,345,148 +48,049 0.10% 3,977,787
2021-02-08 2021-02-04 1.582 2,297,099 -19,219 0.09% 3,633,348
2021-02-05 2021-02-03 1.592 2,316,318 -87,450 0.10% 3,687,850
2021-02-04 2021-02-02 1.665 2,403,768 +19,220 0.10% 4,002,176
2021-02-03 2021-02-01 1.446 2,384,548 +69,191 0.10% 3,449,090
2021-02-02 2021-01-29 1.561 2,315,357 -18,259 0.10% 3,614,039
2021-02-01 2021-01-28 1.561 2,333,616 -22,103 0.10% 3,642,540
2021-01-29 2021-01-27 1.655 2,355,719 -486,258 0.10% 3,897,663
2021-01-28 2021-01-26 1.790 2,841,977 +248,895 0.12% 5,086,659
2021-01-27 2021-01-25 1.707 2,593,082 -461,272 0.11% 4,425,310
2021-01-26 2021-01-22 1.790 3,054,354 -19,220 0.13% 5,466,778
2021-01-25 2021-01-21 1.873 3,073,574 -21,142 0.13% 5,757,048
2021-01-22 2021-01-20 1.457 3,094,716 +92,255 0.13% 4,508,504
2021-01-21 2021-01-19 1.457 3,002,461 +140,303 0.12% 4,374,104
2021-01-20 2021-01-18 1.228 2,862,158 -28,829 0.12% 3,514,465
2021-01-05 2020-12-31 0.832 2,890,987 -473,765 0.12% 2,406,688
2020-12-18 2020-12-16 0.801 3,364,752 +11,531 0.14% 2,696,047
2020-12-10 2020-12-08 0.832 3,353,221 +17,298 0.14% 2,791,488
2020-12-09 2020-12-07 0.832 3,335,923 +49,010 0.14% 2,777,088
2020-12-07 2020-12-03 0.770 3,286,913 +28,830 0.14% 2,531,067
2020-12-04 2020-12-02 0.791 3,258,083 +9,610 0.13% 2,576,673
2020-12-03 2020-12-01 0.770 3,248,473 +9,610 0.13% 2,501,466
2020-12-02 2020-11-30 0.801 3,238,863 -19,220 0.13% 2,595,177
2020-12-01 2020-11-27 0.676 3,258,083 -9,610 0.13% 2,203,734
2020-11-30 2020-11-26 0.666 3,267,693 +386,316 0.13% 2,176,230
2020-11-27 2020-11-25 0.645 2,881,377 -247,934 0.12% 1,858,983
2020-11-26 2020-11-24 0.728 3,129,311 +117,240 0.13% 2,279,452
2020-11-23 2020-11-19 0.593 3,012,071 +9,610 0.12% 1,786,585
2020-11-19 2020-11-17 0.583 3,002,461 +19,219 0.12% 1,749,641
2020-11-09 2020-11-05 0.593 2,983,242 +12,493 0.12% 1,769,485
2020-11-05 2020-11-03 0.593 2,970,749 +9,610 0.12% 1,762,075
2020-11-02 2020-10-29 0.583 2,961,139 +9,610 0.12% 1,725,562
2020-10-29 2020-10-27 0.614 2,951,529 +19,220 0.12% 1,812,102
2020-10-28 2020-10-23 0.614 2,932,309 +1,922 0.12% 1,800,302
2020-10-23 2020-10-21 0.614 2,930,387 +19,219 0.12% 1,799,122
2020-10-20 2020-10-16 0.604 2,911,168 +3,844 0.12% 1,757,029
2020-10-15 2020-10-12 0.583 2,907,324 +4,805 0.12% 1,694,202
2020-10-14 2020-10-09 0.614 2,902,519 +2,883 0.12% 1,782,012
2020-10-12 2020-10-08 0.645 2,899,636 +1,922 0.12% 1,870,763
2020-09-18 2020-09-16 0.572 2,897,714 -81,684 0.12% 1,658,448
2020-09-07 2020-09-03 0.593 2,979,398 -96,098 0.12% 1,767,205
2020-08-20 2020-08-18 0.635 3,075,496 -28,830 0.13% 1,952,220
2020-08-07 2020-08-05 0.604 3,104,326 +413,224 0.13% 1,873,609
2020-08-06 2020-08-04 0.624 2,691,102 +240,246 0.11% 1,680,216
2020-08-05 2020-08-03 0.614 2,450,856 +192,197 0.10% 1,504,712
2020-08-04 2020-07-31 0.645 2,258,659 +314,242 0.09% 1,457,223
2020-06-24 2020-06-22 0.708 1,944,417 -4,805 0.08% 1,375,884
2020-06-22 2020-06-18 0.718 1,949,222 -8,649 0.08% 1,399,568
2020-06-17 2020-06-15 0.708 1,957,871 +1,922 0.08% 1,385,405
2020-06-16 2020-06-12 0.656 1,955,949 -22,103 0.08% 1,282,277
2020-06-15 2020-06-11 0.604 1,978,052 -5,766 0.08% 1,193,849
2020-06-12 2020-06-10 0.604 1,983,818 -23,063 0.08% 1,197,329
2020-06-11 2020-06-09 0.572 2,006,881 -21,142 0.08% 1,148,598
2020-06-09 2020-06-05 0.562 2,028,023 -7,688 0.08% 1,139,594
2020-06-08 2020-06-04 0.541 2,035,711 -10,571 0.08% 1,101,547
2020-06-05 2020-06-03 0.541 2,046,282 -9,610 0.08% 1,107,267
2020-06-03 2020-06-01 0.520 2,055,892 -41,322 0.08% 1,069,680
2020-06-02 2020-05-29 0.562 2,097,214 -3,844 0.09% 1,178,474
2020-05-21 2020-05-19 0.583 2,101,058 -4,805 0.09% 1,224,362
2020-04-15 2020-04-09 0.614 2,105,863 +96,099 0.09% 1,292,902
2020-03-17 2020-03-13 0.593 2,009,764 -26,908 0.08% 1,192,075
2020-03-06 2020-03-04 0.624 2,036,672 -437,248 0.08% 1,271,616
2020-02-19 2020-02-17 0.645 2,473,920 -345,954 0.10% 1,596,103
2020-02-17 2020-02-13 0.666 2,819,874 -96,099 0.12% 1,877,990
2020-02-14 2020-02-12 0.760 2,915,973 +219,105 0.12% 2,215,083
2020-01-22 2020-01-20 0.780 2,696,868 -38,440 0.11% 2,104,770
2020-01-09 2020-01-07 0.853 2,735,308 -9,609 0.11% 2,334,015
2020-01-03 2019-12-31 0.895 2,744,917 +3,843 0.11% 2,456,469
2019-10-25 2019-10-23 0.885 2,741,074 -8,648 0.34% 2,424,506
2019-10-21 2019-10-17 0.905 2,749,722 -4,805 0.34% 2,489,383
2019-09-11 2019-09-09 0.832 2,754,527 +480,492 0.34% 2,293,088
2019-09-03 2019-08-30 0.832 2,274,035 +3,844 0.28% 1,893,088
2019-09-02 2019-08-29 0.874 2,270,191 +17,298 0.28% 1,984,382
2019-08-28 2019-08-26 0.739 2,252,893 +40,361 0.28% 1,664,495
2019-08-22 2019-08-20 0.739 2,212,532 +46,127 0.28% 1,634,676
2019-08-21 2019-08-19 0.760 2,166,405 -96,098 0.27% 1,645,683
2019-08-20 2019-08-16 1.030 2,262,503 +2,883 0.28% 2,330,816
2019-04-02 2019-03-29 1.030 2,259,620 +48,049 0.28% 2,327,846
2019-03-29 2019-03-27 1.072 2,211,571 +90,332 0.28% 2,370,401
2019-03-27 2019-03-25 0.978 2,121,239 +202,768 0.26% 2,074,919
2019-03-26 2019-03-22 1.020 1,918,471 +8,649 0.24% 1,956,433
2019-03-25 2019-03-21 1.009 1,909,822 -961 0.24% 1,927,739
2019-03-22 2019-03-20 1.072 1,910,783 +53,815 0.24% 2,048,011
2019-03-20 2019-03-18 0.885 1,856,968 -5,766 0.23% 1,642,506
2019-03-12 2019-03-08 0.895 1,862,734 +17,298 0.23% 1,666,990
2019-03-08 2019-03-06 0.895 1,845,436 -116,279 0.23% 1,651,510
2019-03-04 2019-02-28 0.885 1,961,715 -4,805 0.24% 1,735,156
2019-02-27 2019-02-25 0.937 1,966,520 +167,211 0.25% 1,841,724
2019-02-26 2019-02-22 0.937 1,799,309 +282,530 0.22% 1,685,124
2019-02-20 2019-02-18 0.999 1,516,779 -538,152 0.19% 1,515,225
2019-02-18 2019-02-14 0.999 2,054,931 -288,295 0.26% 2,052,826
2019-02-14 2019-02-12 0.968 2,343,226 -4,805 0.29% 2,267,675
2019-02-01 2019-01-30 1.072 2,348,031 -52,854 0.29% 2,516,661
2019-01-30 2019-01-28 0.978 2,400,885 +12,877 0.30% 2,348,458
2019-01-29 2019-01-25 1.030 2,388,008 -884,106 0.30% 2,460,111
2019-01-28 2019-01-24 1.072 3,272,114 +1,104,172 0.41% 3,507,109
2019-01-25 2019-01-23 1.155 2,167,942 +403,421 0.27% 2,504,115
2018-10-16 2018-10-12 2.237 1,764,521 -158,563 0.22% 3,947,744
2018-09-27 2018-09-24 2.778 1,923,084 -19,219 0.24% 5,343,098
2018-09-26 2018-09-21 2.778 1,942,303 +19,219 0.24% 5,396,496
2018-09-05 2018-09-03 2.685 1,923,084 +9,610 0.24% 5,162,994
2018-08-28 2018-08-24 2.456 1,913,474 +571,786 0.24% 4,699,138
2018-08-27 2018-08-23 2.497 1,341,688 -28,830 0.17% 3,350,784
2018-08-20 2018-08-16 2.383 1,370,518 -33,634 0.17% 3,265,907
2018-08-10 2018-08-08 2.414 1,404,152 +115,318 0.18% 3,389,891
2018-08-08 2018-08-06 2.414 1,288,834 -350,759 0.16% 3,111,491
2018-07-26 2018-07-24 2.549 1,639,593 -576,591 0.20% 4,180,091
2018-07-10 2018-07-06 2.414 2,216,184 -1,441,477 0.28% 5,350,292
2018-07-09 2018-07-05 2.393 3,657,661 -576,590 0.46% 8,754,169
2018-06-28 2018-06-26 2.508 4,234,251 -14,415 0.53% 10,618,845
2018-06-19 2018-06-14 2.622 4,248,666 -302,710 0.53% 11,141,323
2018-06-11 2018-06-07 2.716 4,551,376 -769 0.57% 12,361,378
2018-06-08 2018-06-06 2.789 4,552,145 -403,613 0.57% 12,695,053
2018-06-07 2018-06-05 2.924 4,955,758 -413,224 0.62% 14,492,745
2018-06-06 2018-06-04 2.945 5,368,982 +1,461,045 0.67% 15,814,145
2018-06-05 2018-06-01 3.093 3,907,937 -17,111 0.49% 12,086,224
2018-05-31 2018-05-29 3.135 3,925,048 -104,567 0.50% 12,304,302
2018-05-14 2018-05-10 3.009 4,029,615 -209,135 0.51% 12,123,425
2018-05-09 2018-05-07 2.998 4,238,750 -99,815 0.53% 12,708,035
2018-04-23 2018-04-19 2.988 4,338,565 -276,628 0.55% 12,961,647
2018-04-20 2018-04-18 2.935 4,615,193 -521,888 0.58% 13,545,337
2018-04-12 2018-04-10 2.967 5,137,081 -17,111 0.65% 15,239,169
2018-04-11 2018-04-09 2.903 5,154,192 -569,417 0.65% 14,964,611
2018-03-28 2018-03-26 3.019 5,723,609 -461,048 0.72% 17,280,154
2018-03-26 2018-03-22 3.219 6,184,657 -616,949 0.78% 19,908,237
2018-03-13 2018-03-09 3.461 6,801,606 +3,803 0.86% 23,539,819
2018-03-07 2018-03-05 3.261 6,797,803 +19,012 0.86% 22,167,975
2018-02-23 2018-02-21 3.356 6,778,791 -76,049 0.85% 22,747,762
2018-02-21 2018-02-15 3.356 6,854,840 +115,975 0.86% 23,002,962
2018-02-12 2018-02-08 3.208 6,738,865 -1,901,229 0.85% 21,621,327
2018-02-09 2018-02-07 3.208 8,640,094 -26,617 1.09% 27,721,330
2018-02-08 2018-02-06 3.114 8,666,711 -28,518 1.09% 26,986,203
2018-02-02 2018-01-31 3.366 8,695,229 -11,407 1.10% 29,270,272
2018-02-01 2018-01-30 3.377 8,706,636 +19,012 1.10% 29,400,260
2018-01-30 2018-01-26 3.471 8,687,624 +9,506 1.10% 30,158,567
2018-01-26 2018-01-24 3.366 8,678,118 -197,728 1.09% 29,212,672
2018-01-25 2018-01-23 3.471 8,875,846 -432,529 1.12% 30,811,969
2018-01-24 2018-01-22 3.535 9,308,375 -56,086 1.17% 32,900,985
2018-01-22 2018-01-18 3.661 9,364,461 -18,062 1.18% 34,281,339
2018-01-19 2018-01-17 3.629 9,382,523 -142,592 1.18% 34,051,362
2018-01-16 2018-01-12 3.682 9,525,115 +4,753 1.20% 35,069,859
2018-01-15 2018-01-11 3.619 9,520,362 -9,506 1.20% 34,451,462
2018-01-12 2018-01-10 3.682 9,529,868 -19,013 1.20% 35,087,359
2018-01-10 2018-01-08 3.661 9,548,881 -19,012 1.20% 34,956,462
2018-01-09 2018-01-05 3.734 9,567,893 +83,654 1.21% 35,730,609
2018-01-05 2018-01-03 3.787 9,484,239 +226,246 1.20% 35,917,057
2018-01-04 2018-01-02 3.650 9,257,993 +434,431 1.17% 33,794,192
2018-01-03 2017-12-29 3.566 8,823,562 +18,062 1.11% 31,465,844
2018-01-02 2017-12-28 3.545 8,805,500 +182,518 1.11% 31,216,174
2017-12-29 2017-12-27 3.587 8,622,982 +239,554 1.09% 30,931,972
2017-12-28 2017-12-22 3.535 8,383,428 +1,884,117 1.06% 29,631,707
2017-12-27 2017-12-21 3.408 6,499,311 +2,594,226 0.82% 22,151,752
2017-12-22 2017-12-20 3.261 3,905,085 +1,819,476 0.49% 12,734,677
2017-12-19 2017-12-15 2.945 2,085,609 +122,629 0.26% 6,143,087
2017-12-11 2017-12-07 2.704 1,962,980 -113,123 0.25% 5,306,947
2017-12-05 2017-12-01 2.777 2,076,103 -14,259 0.26% 5,765,654
2017-11-15 2017-11-13 2.851 2,090,362 +64,641 0.26% 5,959,181
2017-11-09 2017-11-07 2.840 2,025,721 -2,851 0.26% 5,753,593
2017-11-08 2017-11-06 2.788 2,028,572 -31,371 0.26% 5,654,993
2017-11-06 2017-11-02 2.861 2,059,943 +128,333 0.26% 5,894,132
2017-11-01 2017-10-30 2.945 1,931,610 -22,815 0.24% 5,689,489
2017-10-30 2017-10-26 2.893 1,954,425 -114,073 0.25% 5,653,891
2017-10-25 2017-10-23 3.009 2,068,498 +208,184 0.26% 6,223,245
2017-10-19 2017-10-17 2.945 1,860,314 +10,457 0.23% 5,479,489
2017-10-18 2017-10-16 2.945 1,849,857 +95,061 0.23% 5,448,688
2017-10-17 2017-10-13 2.809 1,754,796 +3,803 0.22% 4,928,714
2017-10-16 2017-10-12 2.756 1,750,993 -1,901 0.22% 4,825,935
2017-10-13 2017-10-11 2.767 1,752,894 -114,074 0.22% 4,849,614
2017-09-28 2017-09-26 2.746 1,866,968 +1,901 0.24% 5,125,935
2017-09-22 2017-09-20 2.988 1,865,067 +19,012 0.24% 5,571,967
2017-09-18 2017-09-14 3.051 1,846,055 +13,309 0.23% 5,631,685
2017-09-14 2017-09-12 2.861 1,832,746 -570 0.23% 5,244,051
2017-09-13 2017-09-11 2.830 1,833,316 +13,308 0.23% 5,187,825
2017-09-12 2017-09-08 2.704 1,820,008 -171,110 0.23% 4,920,420
2017-09-07 2017-09-05 2.661 1,991,118 +171,110 0.25% 5,299,236
2017-09-05 2017-09-01 2.619 1,820,008 +11,408 0.23% 4,767,255
2017-08-30 2017-08-28 2.840 1,808,600 -9,506 0.23% 5,136,911
2017-08-28 2017-08-24 2.788 1,818,106 -222,444 0.23% 5,068,283
2017-08-21 2017-08-17 2.851 2,040,550 -5,704 0.26% 5,817,177
2017-08-18 2017-08-16 2.914 2,046,254 +95,062 0.26% 5,962,592
2017-08-14 2017-08-10 2.977 1,951,192 -29,470 0.25% 5,808,743
2017-08-11 2017-08-09 3.082 1,980,662 +32,892 0.25% 6,104,832
2017-08-10 2017-08-08 3.093 1,947,770 +38,024 0.25% 6,023,942
2017-08-09 2017-08-07 3.135 1,909,746 -115,024 0.24% 5,986,702
2017-08-07 2017-08-03 3.187 2,024,770 +36,123 0.26% 6,453,779
2017-08-02 2017-07-31 3.124 1,988,647 -3,232 0.25% 6,213,122
2017-07-31 2017-07-27 3.177 1,991,879 +1,901 0.25% 6,327,988
2017-07-28 2017-07-26 3.156 1,989,978 -4,753 0.25% 6,280,081
2017-07-24 2017-07-20 3.356 1,994,731 +9,507 0.25% 6,693,770
2017-07-17 2017-07-13 3.208 1,985,224 +950 0.25% 6,369,497
2017-06-28 2017-06-26 3.535 1,984,274 -1,901 0.25% 7,013,530
2017-06-26 2017-06-22 3.545 1,986,175 -45,630 0.25% 7,041,143
2017-06-21 2017-06-19 3.577 2,031,805 -111,221 0.26% 7,267,026
2017-06-19 2017-06-15 3.440 2,143,026 -2,852 0.27% 7,371,756
2017-06-13 2017-06-09 3.671 2,145,878 -49,812 0.27% 7,878,186
2017-06-09 2017-06-07 3.608 2,195,690 +95,061 0.28% 7,922,475
2017-06-07 2017-06-05 3.725 2,100,629 +42,376 0.26% 7,825,735
2017-06-02 2017-05-31 3.682 2,058,253 +2,794 0.26% 7,579,476
2017-05-19 2017-05-17 3.736 2,055,459 -12,109 0.26% 7,679,525
2017-05-16 2017-05-12 3.768 2,067,568 -13,971 0.27% 7,791,359
2017-05-12 2017-05-10 3.929 2,081,539 -18,629 0.27% 8,179,221
2017-05-05 2017-05-02 3.919 2,100,168 +167,659 0.27% 8,229,874
2017-05-04 2017-04-28 3.908 1,932,509 +13,971 0.25% 7,552,126
2017-04-28 2017-04-26 3.758 1,918,538 -4,657 0.25% 7,209,162
2017-04-21 2017-04-19 3.661 1,923,195 -5,588 0.25% 7,040,832
2017-04-20 2017-04-18 3.704 1,928,783 +5,588 0.25% 7,144,121
2017-04-13 2017-04-11 3.736 1,923,195 -107,115 0.25% 7,185,366
2017-04-07 2017-04-05 3.811 2,030,310 -3,726 0.26% 7,738,148
2017-04-03 2017-03-30 3.865 2,034,036 +107,115 0.26% 7,861,537
2017-03-31 2017-03-29 3.822 1,926,921 -37,257 0.25% 7,364,787
2017-03-29 2017-03-27 3.844 1,964,178 +186,287 0.25% 7,549,361
2017-03-27 2017-03-23 3.951 1,777,891 -13,971 0.23% 7,024,239
2017-03-24 2017-03-22 4.005 1,791,862 +15,834 0.23% 7,175,624
2017-03-23 2017-03-21 4.048 1,776,028 +41,915 0.23% 7,188,487
2017-03-22 2017-03-20 3.886 1,734,113 +93,144 0.22% 6,739,571
2017-03-16 2017-03-14 3.929 1,640,969 -150,893 0.21% 6,448,041
2017-03-10 2017-03-08 3.844 1,791,862 -95,007 0.23% 6,887,060
2017-03-09 2017-03-07 3.919 1,886,869 +57,004 0.24% 7,394,025
2017-03-06 2017-03-02 3.940 1,829,865 -167,658 0.24% 7,209,936
2017-02-23 2017-02-21 3.919 1,997,523 -55,887 0.26% 7,827,642
2017-02-21 2017-02-17 4.101 2,053,410 -46,572 0.26% 8,421,420
2017-02-17 2017-02-15 4.219 2,099,982 +154,619 0.27% 8,860,422
2017-02-16 2017-02-14 4.230 1,945,363 -9,314 0.25% 8,228,926
2017-02-14 2017-02-10 4.262 1,954,677 -9,315 0.25% 8,331,282
2017-02-10 2017-02-08 4.187 1,963,992 +9,315 0.25% 8,223,385
2017-02-08 2017-02-06 4.069 1,954,677 +9,314 0.25% 7,953,541
2017-02-03 2017-02-01 3.983 1,945,363 -9,314 0.25% 7,748,558
2017-01-23 2017-01-19 3.897 1,954,677 -6,520 0.25% 7,617,771
2017-01-20 2017-01-18 3.886 1,961,197 -559 0.25% 7,622,126
2017-01-16 2017-01-12 4.015 1,961,756 +9,314 0.25% 7,877,037
2017-01-13 2017-01-11 4.026 1,952,442 -297,128 0.25% 7,860,600
2017-01-12 2017-01-10 4.048 2,249,570 -65,201 0.29% 9,105,151
2017-01-10 2017-01-06 4.241 2,314,771 -13,972 0.30% 9,816,382
2017-01-09 2017-01-05 4.198 2,328,743 -8,383 0.30% 9,775,627
2017-01-06 2017-01-04 4.144 2,337,126 +361,398 0.30% 9,685,359
2017-01-05 2017-01-03 3.994 1,975,728 -9,314 0.25% 7,890,716
2016-12-30 2016-12-28 3.983 1,985,042 -232,860 0.26% 7,906,603
2016-12-29 2016-12-23 3.919 2,217,902 +37,258 0.29% 8,691,236
2016-12-21 2016-12-19 3.640 2,180,644 -9,314 0.28% 7,936,532
2016-12-16 2016-12-14 3.908 2,189,958 +186,287 0.28% 8,558,221
2016-12-15 2016-12-13 3.908 2,003,671 +279,431 0.26% 7,830,223
2016-12-14 2016-12-12 3.854 1,724,240 -14,903 0.22% 6,645,665
2016-12-12 2016-12-08 3.972 1,739,143 +9,315 0.22% 6,908,493
2016-11-30 2016-11-28 4.026 1,729,828 -13,040 0.22% 6,964,349
2016-11-28 2016-11-24 3.994 1,742,868 -59,612 0.22% 6,960,713
2016-11-25 2016-11-23 4.026 1,802,480 +13,040 0.23% 7,256,848
2016-11-22 2016-11-18 3.790 1,789,440 -13,972 0.23% 6,781,693
2016-11-18 2016-11-16 3.811 1,803,412 -13,971 0.23% 6,873,368
2016-11-17 2016-11-15 3.844 1,817,383 +13,971 0.23% 6,985,151
2016-11-10 2016-11-08 4.069 1,803,412 -11,177 0.23% 7,338,047
2016-11-09 2016-11-07 3.908 1,814,589 -7,452 0.23% 7,091,302
2016-11-08 2016-11-04 3.908 1,822,041 -9,314 0.23% 7,120,424
2016-11-07 2016-11-03 3.951 1,831,355 +12,109 0.24% 7,235,469
2016-11-01 2016-10-28 3.908 1,819,246 +12,108 0.23% 7,109,501
2016-10-13 2016-10-11 4.402 1,807,138 +170,081 0.23% 7,954,657
2016-10-12 2016-10-07 4.455 1,637,057 -18,629 0.21% 7,293,873
2016-10-07 2016-10-05 4.445 1,655,686 -18,629 0.21% 7,359,099
2016-10-05 2016-10-03 4.209 1,674,315 -87,555 0.22% 7,046,436
2016-10-04 2016-09-30 4.284 1,761,870 -269,185 0.23% 7,547,325
2016-10-03 2016-09-29 4.670 2,031,055 -41,915 0.26% 9,485,435
2016-09-30 2016-09-28 4.724 2,072,970 +27,943 0.27% 9,792,464
2016-09-29 2016-09-27 4.692 2,045,027 +52,161 0.26% 9,594,598
2016-09-28 2016-09-26 4.649 1,992,866 +43,777 0.26% 9,264,293
2016-09-27 2016-09-23 4.541 1,949,089 +10,246 0.25% 8,851,530
2016-09-21 2016-09-19 4.584 1,938,843 -93,144 0.25% 8,888,262
2016-09-20 2016-09-15 4.541 2,031,987 +93,144 0.26% 9,228,000
2016-09-15 2016-09-13 4.692 1,938,843 -101,527 0.25% 9,096,418
2016-09-14 2016-09-12 4.778 2,040,370 -57,749 0.26% 9,747,994
2016-09-13 2016-09-09 5.078 2,098,119 -1,863 0.27% 10,654,610
2016-09-12 2016-09-08 5.014 2,099,982 -139,715 0.27% 10,528,797
2016-09-07 2016-09-05 4.971 2,239,697 -11,177 0.29% 11,133,112
2016-09-06 2016-09-02 4.960 2,250,874 +57,749 0.29% 11,164,505
2016-09-02 2016-08-31 4.606 2,193,125 -18,629 0.28% 10,101,061
2016-08-31 2016-08-29 4.617 2,211,754 +55,886 0.28% 10,210,608
2016-08-30 2016-08-26 4.595 2,155,868 -56,818 0.28% 9,906,317
2016-08-29 2016-08-25 4.574 2,212,686 +55,887 0.28% 10,119,888
2016-08-26 2016-08-24 4.402 2,156,799 +46,572 0.28% 9,493,795
2016-08-25 2016-08-23 4.348 2,110,227 +37,257 0.27% 9,175,516
2016-08-24 2016-08-22 4.294 2,072,970 +25,149 0.27% 8,902,240
2016-08-23 2016-08-19 4.327 2,047,821 +94,075 0.26% 8,860,196
2016-08-22 2016-08-18 4.133 1,953,746 -58,680 0.25% 8,075,606
2016-08-19 2016-08-17 4.069 2,012,426 -15,835 0.26% 8,188,520
2016-08-18 2016-08-16 4.166 2,028,261 +13,040 0.26% 8,448,933
2016-08-16 2016-08-12 3.908 2,015,221 -931 0.26% 7,875,359
2016-08-15 2016-08-11 3.876 2,016,152 -93,144 0.26% 7,814,061
2016-08-11 2016-08-09 3.811 2,109,296 +335,318 0.27% 8,039,188
2016-08-09 2016-08-05 3.586 1,773,978 +8,382 0.23% 6,361,229
2016-08-08 2016-08-04 3.564 1,765,596 +1,863 0.23% 6,293,261
2016-08-01 2016-07-28 3.264 1,763,733 -1,415,785 0.23% 5,756,423
2016-07-25 2016-07-21 3.178 3,179,518 -7,451 0.41% 10,104,139
2016-07-22 2016-07-20 3.178 3,186,969 +745,150 0.41% 10,127,817
2016-07-21 2016-07-19 3.135 2,441,819 -196,533 0.31% 7,654,955
2016-07-19 2016-07-15 3.307 2,638,352 +141,541 0.34% 8,724,283
2016-07-15 2016-07-13 3.146 2,496,811 +2,794 0.39% 7,854,157
2016-07-13 2016-07-11 3.135 2,494,017 +18,629 0.39% 7,818,592
2016-07-08 2016-07-06 2.899 2,475,388 -18,629 0.38% 7,175,520
2016-07-07 2016-07-05 2.931 2,494,017 -279,431 0.39% 7,309,848
2016-07-06 2016-07-04 2.909 2,773,448 +121,273 0.43% 8,069,296
2016-06-30 2016-06-28 2.813 2,652,175 +18,629 0.41% 7,460,188
2016-06-29 2016-06-27 2.791 2,633,546 -37,258 0.41% 7,351,239
2016-06-28 2016-06-24 2.738 2,670,804 +41,915 0.41% 7,311,871
2016-06-21 2016-06-17 2.920 2,628,889 -838,294 0.41% 7,676,928
2016-06-20 2016-06-16 2.879 3,467,183 -279,431 0.54% 9,982,427
2016-06-17 2016-06-15 2.955 3,746,614 -24,433 0.58% 11,069,746
2016-06-16 2016-06-14 2.944 3,771,047 -27,821 0.59% 11,101,271
2016-06-15 2016-06-13 2.965 3,798,868 -27,821 0.59% 11,265,099
2016-06-14 2016-06-10 3.084 3,826,689 +463,684 0.59% 11,801,503
2016-06-13 2016-06-08 3.073 3,363,005 +463,683 0.52% 10,335,239
2016-06-08 2016-06-06 3.052 2,899,322 +25,039 0.45% 8,847,713
2016-06-07 2016-06-03 2.955 2,874,283 -493,359 0.45% 8,492,357
2016-06-06 2016-06-02 3.149 3,367,642 +358,891 0.52% 10,603,687
2016-06-03 2016-06-01 3.170 3,008,751 +109,429 0.47% 9,538,536
2016-06-02 2016-05-31 2.847 2,899,322 +185,474 0.45% 8,253,697
2016-05-31 2016-05-27 2.836 2,713,848 +31,193 0.42% 7,697,112
2016-05-27 2016-05-25 2.913 2,682,655 +917 0.42% 7,813,489
2016-05-26 2016-05-24 2.891 2,681,738 +36,668 0.42% 7,752,310
2016-05-23 2016-05-19 2.956 2,645,070 +2,751 0.42% 7,819,435
2016-05-17 2016-05-13 2.967 2,642,319 +55,002 0.41% 7,840,127
2016-05-13 2016-05-11 3.174 2,587,317 -18,334 0.41% 8,213,184
2016-05-12 2016-05-10 3.120 2,605,651 +44,919 0.41% 8,129,264
2016-05-11 2016-05-09 3.142 2,560,732 +230,093 0.40% 8,044,991
2016-05-10 2016-05-06 3.098 2,330,639 +91,671 0.37% 7,220,417
2016-05-09 2016-05-05 3.109 2,238,968 +18,334 0.35% 6,960,840
2016-05-06 2016-05-04 2.902 2,220,634 -68,753 0.35% 6,443,585
2016-05-05 2016-05-03 3.000 2,289,387 -27,501 0.36% 6,867,851
2016-05-04 2016-04-29 3.120 2,316,888 +12,834 0.36% 7,228,364
2016-04-29 2016-04-27 3.349 2,304,054 -4,584 0.36% 7,716,138
2016-04-28 2016-04-26 3.316 2,308,638 -27,501 0.36% 7,655,937
2016-04-26 2016-04-22 3.480 2,336,139 +22,001 0.37% 8,129,396
2016-04-22 2016-04-20 3.491 2,314,138 +27,501 0.36% 8,078,080
2016-04-18 2016-04-14 3.654 2,286,637 -77,920 0.36% 8,356,241
2016-04-15 2016-04-13 3.622 2,364,557 +28,418 0.37% 8,563,608
2016-04-12 2016-04-08 3.393 2,336,139 -9,167 0.37% 7,925,524
2016-04-11 2016-04-07 3.305 2,345,306 +2,750 0.37% 7,751,952
2016-04-08 2016-04-06 3.327 2,342,556 -41,252 0.37% 7,793,970
2016-04-05 2016-03-31 3.567 2,383,808 +82,504 0.37% 8,503,309
2016-04-01 2016-03-30 3.643 2,301,304 -91,671 0.36% 8,384,736
2016-03-31 2016-03-29 3.622 2,392,975 -294,263 0.38% 8,666,529
2016-03-30 2016-03-24 3.567 2,687,238 -2,807,877 0.42% 9,585,678
2016-03-23 2016-03-21 4.614 5,495,115 +114,589 0.86% 25,356,312
2016-03-17 2016-03-15 4.462 5,380,526 -23,835 0.84% 24,005,844
2016-03-16 2016-03-14 4.647 5,404,361 -18,334 0.85% 25,114,404
2016-03-15 2016-03-11 4.593 5,422,695 -18,334 0.85% 24,903,834
2016-03-11 2016-03-09 4.582 5,441,029 -45,836 0.85% 24,928,679
2016-03-10 2016-03-08 4.702 5,486,865 -10,083 0.86% 25,797,076
2016-03-09 2016-03-07 4.756 5,496,948 +23,834 0.86% 26,144,302
2016-03-08 2016-03-04 4.614 5,473,114 -56,836 0.86% 25,254,792
2016-03-07 2016-03-03 4.723 5,529,950 -9,167 0.87% 26,120,292
2016-03-04 2016-03-02 4.516 5,539,117 -212,676 0.87% 25,015,536
2016-03-03 2016-03-01 4.113 5,751,793 +13,750 0.90% 23,654,487
2016-03-02 2016-02-29 3.982 5,738,043 -91,670 0.90% 22,846,811
2016-03-01 2016-02-26 4.134 5,829,713 +41,251 0.91% 24,102,124
2016-02-29 2016-02-25 4.003 5,788,462 -57,752 0.91% 23,173,850
2016-02-26 2016-02-24 4.167 5,846,214 +29,334 0.92% 24,361,667
2016-02-25 2016-02-23 4.363 5,816,880 +51,336 0.91% 25,381,602
2016-02-24 2016-02-22 4.418 5,765,544 +380,434 0.90% 25,472,070
2016-02-23 2016-02-19 4.440 5,385,110 +41,252 0.85% 23,908,808
2016-02-22 2016-02-18 4.571 5,343,858 +128,339 0.84% 24,425,185
2016-02-18 2016-02-16 4.025 5,215,519 +6,417 0.82% 20,993,886
2016-02-17 2016-02-15 3.894 5,209,102 +73,337 0.82% 20,286,168
2016-02-11 2016-02-04 3.840 5,135,765 +183,341 0.81% 19,720,446
2016-02-05 2016-02-03 3.785 4,952,424 +170,508 0.78% 18,746,329
2016-02-04 2016-02-02 3.862 4,781,916 -83,421 0.75% 18,466,056
2016-02-03 2016-02-01 3.862 4,865,337 -44,918 0.76% 18,788,198
2016-02-02 2016-01-29 4.003 4,910,255 +68,753 0.77% 19,657,987
2016-01-29 2016-01-27 3.905 4,841,502 +22,001 0.76% 18,907,411
2016-01-28 2016-01-26 3.873 4,819,501 -12,834 0.76% 18,663,769
2016-01-27 2016-01-25 4.080 4,832,335 +209,009 0.76% 19,715,036
2016-01-26 2016-01-22 3.763 4,623,326 -45,835 0.73% 17,399,731
2016-01-25 2016-01-21 3.720 4,669,161 -275,012 0.73% 17,368,494
2016-01-21 2016-01-19 4.407 4,944,173 +45,835 0.78% 21,789,334
2016-01-18 2016-01-14 4.560 4,898,338 +11,917 0.77% 22,335,412
2016-01-13 2016-01-11 4.822 4,886,421 -12,834 0.77% 23,560,369
2016-01-12 2016-01-08 5.323 4,899,255 +7,334 0.77% 26,080,673
2016-01-11 2016-01-07 5.247 4,891,921 -91,671 0.77% 25,668,084
2016-01-07 2016-01-05 5.672 4,983,592 +16,501 0.78% 28,269,281
2016-01-06 2016-01-04 5.760 4,967,091 +36,668 0.78% 28,609,151
2016-01-05 2015-12-31 6.076 4,930,423 +6,417 0.77% 29,957,689
2016-01-04 2015-12-29 6.120 4,924,006 +2,750 0.77% 30,133,555
2015-12-30 2015-12-28 6.185 4,921,256 -20,167 0.77% 30,438,830
2015-12-29 2015-12-24 6.185 4,941,423 +18,334 0.78% 30,563,566
2015-12-23 2015-12-21 5.934 4,923,089 -9,167 0.77% 29,214,975
2015-12-22 2015-12-18 6.022 4,932,256 -917 0.77% 29,699,807
2015-12-21 2015-12-17 5.880 4,933,173 +9,167 0.77% 29,005,746
2015-12-18 2015-12-16 5.662 4,924,006 -9,167 0.77% 27,877,567
2015-12-16 2015-12-14 5.792 4,933,173 +40,335 0.77% 28,575,234
2015-12-15 2015-12-11 5.334 4,892,838 +2,750 0.77% 26,099,887
2015-12-03 2015-12-01 6.076 4,890,088 +4,584 0.77% 29,712,610
2015-12-02 2015-11-30 5.814 4,885,504 +4,583 0.77% 28,405,701
2015-12-01 2015-11-27 5.934 4,880,921 +7,334 0.77% 28,964,738
2015-11-25 2015-11-23 6.327 4,873,587 -9,167 0.76% 30,835,121
2015-11-24 2015-11-20 6.218 4,882,754 +9,167 0.77% 30,360,480
2015-11-19 2015-11-17 6.262 4,873,587 +4,584 0.76% 30,516,136
2015-11-18 2015-11-16 6.251 4,869,003 -18,335 0.76% 30,434,320
2015-11-17 2015-11-13 6.392 4,887,338 -14,667 0.77% 31,242,007
2015-11-16 2015-11-12 6.523 4,902,005 +14,667 0.77% 31,977,453
2015-11-10 2015-11-06 6.894 4,887,338 -33,001 0.77% 33,694,451
2015-10-28 2015-10-26 7.614 4,920,339 -9,167 0.77% 37,464,452
2015-10-23 2015-10-20 7.309 4,929,506 -91,671 0.77% 36,028,579
2015-10-20 2015-10-16 7.516 5,021,177 -8,250 0.79% 37,739,287
2015-10-19 2015-10-15 7.625 5,029,427 -343,766 0.79% 38,349,934
2015-10-16 2015-10-14 7.560 5,373,193 +120,089 0.84% 40,619,503
2015-10-15 2015-10-13 6.938 5,253,104 +535,357 0.82% 36,445,343
2015-10-14 2015-10-12 6.883 4,717,747 -58,669 0.74% 32,473,787
2015-10-13 2015-10-09 6.403 4,776,416 +11,001 0.75% 30,585,049
2015-10-12 2015-10-08 6.283 4,765,415 +9,167 0.75% 29,942,782
2015-10-09 2015-10-07 6.327 4,756,248 +100,838 0.75% 30,092,718
2015-10-05 2015-09-30 5.705 4,655,410 -917 0.73% 26,560,030
2015-09-25 2015-09-23 5.705 4,656,327 -91,671 0.73% 26,565,261
2015-09-23 2015-09-21 5.836 4,747,998 +91,671 0.75% 27,709,791
2015-09-22 2015-09-18 5.923 4,656,327 +20,167 0.73% 27,581,141
2015-09-18 2015-09-16 5.629 4,636,160 +27,502 0.73% 26,096,187
2015-09-16 2015-09-14 5.432 4,608,658 -18,334 0.72% 25,036,450
2015-09-15 2015-09-11 5.629 4,626,992 +71,503 0.73% 26,044,582
2015-09-14 2015-09-10 5.280 4,555,489 +9,167 0.71% 24,051,895
2015-09-11 2015-09-09 5.476 4,546,322 -19,251 0.71% 24,896,187
2015-09-10 2015-09-08 5.323 4,565,573 +4,584 0.72% 24,304,352
2015-09-09 2015-09-07 4.920 4,560,989 +11,917 0.72% 22,439,052
2015-09-08 2015-09-04 4.854 4,549,072 +8,250 0.71% 22,082,679
2015-09-04 2015-09-01 4.963 4,540,822 -4,583 0.71% 22,537,971
2015-09-02 2015-08-31 5.247 4,545,405 +17,417 0.71% 23,849,902
2015-09-01 2015-08-28 5.760 4,527,988 +23,834 0.71% 26,080,032
2015-08-31 2015-08-27 6.109 4,504,154 +142,090 0.71% 27,515,043
2015-08-28 2015-08-26 5.934 4,362,064 +47,669 0.68% 25,885,697
2015-08-27 2015-08-25 5.716 4,314,395 -66,003 0.68% 24,661,536
2015-08-26 2015-08-24 5.672 4,380,398 +917 0.69% 24,847,680
2015-08-14 2015-08-12 7.996 4,379,481 -8,251 0.69% 35,018,340
2015-08-13 2015-08-11 8.356 4,387,732 +4,584 0.69% 36,663,827
2015-08-12 2015-08-10 8.465 4,383,148 -6,417 0.69% 37,103,663
2015-08-11 2015-08-07 8.400 4,389,565 -6,417 0.69% 36,870,680
2015-08-10 2015-08-06 8.400 4,395,982 +275,012 0.69% 36,924,580
2015-08-07 2015-08-05 8.236 4,120,970 +3,667 0.65% 33,940,274
2015-08-06 2015-08-04 7.963 4,117,303 +4,584 0.64% 32,787,222
2015-08-05 2015-08-03 7.941 4,112,719 -6,417 0.64% 32,660,990
2015-08-04 2015-07-31 8.487 4,119,136 -6,417 0.65% 34,958,651
2015-08-03 2015-07-30 8.531 4,125,553 +72,420 0.65% 35,193,127
2015-07-31 2015-07-29 8.563 4,053,133 +18,334 0.63% 34,707,989
2015-07-30 2015-07-28 7.985 4,034,799 +55,919 0.63% 32,218,248
2015-07-29 2015-07-27 8.291 3,978,880 -5,500 0.62% 32,987,041
2015-07-24 2015-07-22 9.425 3,984,380 +917 0.62% 37,552,895
2015-07-21 2015-07-17 9.752 3,983,463 -917 0.62% 38,847,872
2015-07-16 2015-07-14 10.036 3,984,380 +917 0.62% 39,986,879
2015-07-15 2015-07-13 9.927 3,983,463 -917 0.62% 39,543,136
2015-07-14 2015-07-10 9.392 3,984,380 -5,500 0.62% 37,422,503
2015-07-13 2015-07-09 9.534 3,989,880 +1,833 0.63% 38,039,973
2015-07-10 2015-07-08 7.778 3,988,047 +9,167 0.62% 31,018,353
2015-07-08 2015-07-06 8.945 3,978,880 -20,167 0.62% 35,591,282
2015-07-07 2015-07-03 10.221 3,999,047 -165,925 0.63% 40,875,684
2015-07-06 2015-07-02 10.778 4,164,972 -17,417 0.65% 44,888,797
2015-07-03 2015-06-30 10.843 4,182,389 -8,250 0.66% 45,350,256
2015-07-02 2015-06-29 10.363 4,190,639 -115,506 0.66% 43,428,296
2015-06-30 2015-06-26 10.952 4,306,145 -55,002 0.67% 47,161,900
2015-06-29 2015-06-25 11.367 4,361,147 +4,583 0.68% 49,572,107
2015-06-26 2015-06-24 11.454 4,356,564 +16,501 0.68% 49,900,205
2015-06-25 2015-06-23 11.476 4,340,063 +129,256 0.68% 49,805,890
2015-06-24 2015-06-22 11.083 4,210,807 +6,417 0.66% 46,668,944
2015-06-23 2015-06-19 11.192 4,204,390 -45,835 0.66% 47,056,464
2015-06-22 2015-06-18 10.996 4,250,225 -2,751 0.67% 46,734,907
2015-06-19 2015-06-17 11.258 4,252,976 -240,177 0.67% 47,878,613
2015-06-18 2015-06-16 10.930 4,493,153 -26,585 0.70% 49,112,027
2015-06-15 2015-06-11 11.323 4,519,738 -22,917 0.71% 51,177,557
2015-06-12 2015-06-10 10.865 4,542,655 -184,259 0.71% 49,355,781
2015-06-11 2015-06-09 11.040 4,726,914 -94,421 0.74% 52,182,772
2015-06-10 2015-06-08 11.563 4,821,335 -288,763 0.76% 55,749,645
2015-06-09 2015-06-05 11.803 5,110,098 -62,336 0.80% 60,315,013
2015-06-08 2015-06-04 12.065 5,172,434 -13,750 0.81% 62,404,947
2015-06-05 2015-06-03 12.479 5,186,184 +89,837 0.81% 64,720,651
2015-06-03 2015-06-01 13.374 5,096,347 -142,090 0.80% 68,158,244
2015-06-02 2015-05-29 13.090 5,238,437 -178,758 0.82% 68,572,803
2015-06-01 2015-05-28 13.429 5,417,195 -231,010 0.85% 72,748,662
2015-05-29 2015-05-27 13.891 5,648,205 +44,329 0.88% 78,457,933
2015-05-28 2015-05-26 13.165 5,603,876 +32,758 0.88% 73,777,625
2015-05-27 2015-05-22 12.858 5,571,118 +1,820 0.88% 71,632,079
2015-05-22 2015-05-20 12.594 5,569,298 +11,829 0.88% 70,139,782
2015-05-21 2015-05-19 12.924 5,557,469 -6,369 0.88% 71,823,028
2015-05-20 2015-05-18 12.968 5,563,838 +4,549 0.88% 72,149,915
2015-05-19 2015-05-15 12.616 5,559,289 -225,669 0.88% 70,135,917
2015-05-18 2015-05-14 12.902 5,784,958 -50,957 0.91% 74,635,878
2015-05-15 2015-05-13 12.946 5,835,915 +8,189 0.92% 75,549,847
2015-05-14 2015-05-12 12.792 5,827,726 +14,559 0.92% 74,547,218
2015-05-13 2015-05-11 13.078 5,813,167 +13,650 0.92% 76,021,966
2015-05-12 2015-05-08 12.814 5,799,517 -79,166 0.92% 74,313,842
2015-05-11 2015-05-07 12.374 5,878,683 -18,200 0.93% 72,744,099
2015-05-08 2015-05-06 12.946 5,896,883 +18,200 0.93% 76,339,118
2015-05-07 2015-05-05 13.539 5,878,683 -29,119 0.93% 79,592,123
2015-05-06 2015-05-04 14.177 5,907,802 -45,498 0.93% 83,751,960
2015-05-05 2015-04-30 14.001 5,953,300 -54,597 0.94% 83,350,179
2015-05-04 2015-04-29 14.089 6,007,897 -10,010 0.95% 84,642,765
2015-04-30 2015-04-28 14.396 6,017,907 -99,185 0.95% 86,635,544
2015-04-29 2015-04-27 14.418 6,117,092 -77,346 0.97% 88,197,888
2015-04-28 2015-04-24 14.462 6,194,438 +10,009 0.98% 89,585,380
2015-04-27 2015-04-23 14.484 6,184,429 -115,564 0.98% 89,576,555
2015-04-24 2015-04-22 14.594 6,299,993 +32,758 0.99% 91,942,748
2015-04-23 2015-04-21 13.803 6,267,235 -78,256 0.99% 86,505,746
2015-04-22 2015-04-20 13.385 6,345,491 -60,057 1.00% 84,936,011
2015-04-21 2015-04-17 14.396 6,405,548 +18,199 1.01% 92,216,137
2015-04-20 2015-04-16 14.506 6,387,349 +87,356 1.01% 92,656,079
2015-04-17 2015-04-15 14.089 6,299,993 +100,095 0.99% 88,757,984
2015-04-16 2015-04-14 14.682 6,199,898 +493,196 0.98% 91,027,023
2015-04-15 2015-04-13 14.748 5,706,702 +293,734 0.90% 84,162,194
2015-04-14 2015-04-10 13.847 5,412,968 -86,445 0.85% 74,952,365
2015-04-13 2015-04-09 14.286 5,499,413 -177,442 0.87% 78,566,793
2015-04-10 2015-04-08 13.627 5,676,855 -242,958 0.90% 77,358,640
2015-04-09 2015-04-02 12.506 5,919,813 +7,279 0.93% 74,033,723
2015-04-08 2015-04-01 12.023 5,912,534 -394,921 0.93% 71,083,747
2015-04-02 2015-03-31 11.649 6,307,455 -2,007,364 1.00% 73,474,961
2015-04-01 2015-03-30 12.814 8,314,819 +56,417 1.31% 106,544,415
2015-03-31 2015-03-27 12.352 8,258,402 -9,099 1.30% 102,009,747
2015-03-30 2015-03-26 12.088 8,267,501 +7,279 1.31% 99,941,596
2015-03-27 2015-03-25 12.286 8,260,222 +38,218 1.30% 101,487,572
2015-03-26 2015-03-24 12.418 8,222,004 -17,289 1.30% 102,102,286
2015-03-25 2015-03-23 12.484 8,239,293 +13,650 1.30% 102,860,260
2015-03-24 2015-03-20 12.748 8,225,643 +2,730 1.30% 104,859,356
2015-03-23 2015-03-19 12.440 8,222,913 +271,167 1.30% 102,294,306
2015-03-20 2015-03-18 12.770 7,951,746 -607,851 1.26% 101,542,527
2015-03-19 2015-03-17 11.407 8,559,597 -118,295 1.35% 97,640,503
2015-03-18 2015-03-16 11.209 8,677,892 +86,446 1.37% 97,273,323
2015-03-17 2015-03-13 11.451 8,591,446 +4,550 1.36% 98,381,473
2015-03-13 2015-03-11 11.561 8,586,896 +30,028 1.36% 99,273,031
2015-03-11 2015-03-09 12.110 8,556,868 +30,029 1.35% 103,627,678
2015-03-10 2015-03-06 12.682 8,526,839 -27,299 1.35% 108,136,724
2015-03-09 2015-03-05 12.682 8,554,138 -227,489 1.35% 108,482,928
2015-03-06 2015-03-04 12.330 8,781,627 +910 1.39% 108,279,734
2015-03-05 2015-03-03 12.308 8,780,717 -394,011 1.39% 108,075,522
2015-03-04 2015-03-02 11.297 9,174,728 +18,199 1.45% 103,649,127
2015-03-03 2015-02-27 11.363 9,156,529 -1,820 1.45% 104,047,285
2015-03-02 2015-02-26 11.451 9,158,349 +18,199 1.45% 104,873,134
2015-02-26 2015-02-24 11.429 9,140,150 -9,099 1.44% 104,463,843
2015-02-24 2015-02-18 10.935 9,149,249 +57,327 1.44% 100,043,267
2015-02-17 2015-02-13 11.121 9,091,922 +47,318 1.44% 101,114,992
2015-02-13 2015-02-11 10.825 9,044,604 +6,369 1.43% 97,905,057
2015-02-12 2015-02-10 10.880 9,038,235 +7,280 1.43% 98,332,745
2015-02-09 2015-02-05 11.429 9,030,955 -1,820 1.43% 103,215,841
2015-02-04 2015-02-02 11.781 9,032,775 +178,352 1.43% 106,413,154
2015-02-02 2015-01-29 12.176 8,854,423 +150,142 1.40% 107,815,044
2015-01-30 2015-01-28 12.528 8,704,281 +4,550 1.37% 109,047,846
2015-01-23 2015-01-21 12.001 8,699,731 -111,924 1.37% 104,401,755
2015-01-21 2015-01-19 12.110 8,811,655 +2,729 1.39% 106,713,267
2015-01-20 2015-01-16 12.198 8,808,926 -14,559 1.39% 107,454,666
2015-01-19 2015-01-15 12.880 8,823,485 -6,370 1.39% 113,644,154
2015-01-16 2015-01-14 13.034 8,829,855 -2,729 1.40% 115,084,702
2015-01-15 2015-01-13 13.407 8,832,584 +4,549 1.40% 118,420,515
2015-01-14 2015-01-12 13.209 8,828,035 +1,820 1.39% 116,613,237
2015-01-13 2015-01-09 13.100 8,826,215 -40,038 1.39% 115,619,236
2015-01-12 2015-01-08 12.286 8,866,253 +2,730 1.40% 108,933,451
2015-01-08 2015-01-06 12.550 8,863,523 -13,649 1.40% 111,237,653
2015-01-05 2014-12-31 11.869 8,877,172 -123,754 1.40% 105,360,477
2014-12-29 2014-12-22 12.352 9,000,926 +192,910 1.42% 111,181,580
2014-12-23 2014-12-19 12.374 8,808,016 -101,915 1.39% 108,992,302
2014-12-22 2014-12-18 12.045 8,909,931 -77,346 1.41% 107,315,940
2014-12-19 2014-12-17 11.847 8,987,277 +62,787 1.42% 106,469,748
2014-12-18 2014-12-16 12.198 8,924,490 +72,797 1.41% 108,864,360
2014-12-17 2014-12-15 12.528 8,851,693 +101,915 1.40% 110,894,634
2014-12-16 2014-12-12 12.836 8,749,778 -225,670 1.38% 112,310,204
2014-12-15 2014-12-11 12.330 8,975,448 -61,877 1.42% 110,669,597
2014-12-12 2014-12-10 12.572 9,037,325 -118,294 1.43% 113,617,509
2014-12-11 2014-12-09 11.319 9,155,619 +26,389 1.45% 103,634,480
2014-12-10 2014-12-08 12.045 9,129,230 +4,550 1.44% 109,957,293
2014-12-09 2014-12-05 12.814 9,124,680 +50,957 1.44% 116,921,810
2014-12-08 2014-12-04 12.814 9,073,723 -196,550 1.43% 116,268,858
2014-12-05 2014-12-03 13.100 9,270,273 -57,328 1.47% 121,436,186
2014-12-04 2014-12-02 13.627 9,327,601 -4,550 1.47% 127,107,443
2014-12-03 2014-12-01 13.187 9,332,151 +78,257 1.47% 123,067,206
2014-12-02 2014-11-28 14.352 9,253,894 +16,379 1.46% 132,814,972
2014-12-01 2014-11-27 14.528 9,237,515 +30,029 1.46% 134,204,151
2014-11-28 2014-11-26 14.638 9,207,486 -300,286 1.46% 134,779,745
2014-11-27 2014-11-25 14.594 9,507,772 -300,286 1.50% 138,757,406
2014-11-26 2014-11-24 14.484 9,808,058 +73,707 1.55% 142,061,951
2014-11-25 2014-11-21 14.792 9,734,351 +22,749 1.54% 143,989,691
2014-11-24 2014-11-20 14.594 9,711,602 -1,820 1.53% 141,732,122
2014-11-21 2014-11-19 14.440 9,713,422 +4,549 1.54% 140,264,239
2014-11-20 2014-11-18 14.286 9,708,873 -3,639 1.53% 138,704,806
2014-11-19 2014-11-17 14.572 9,712,512 -80,987 1.53% 141,531,931
2014-11-18 2014-11-14 14.155 9,793,499 +66,427 1.55% 138,622,295
2014-11-17 2014-11-13 14.550 9,727,072 +95,546 1.54% 141,530,309
2014-11-14 2014-11-12 14.836 9,631,526 +194,730 1.52% 142,892,096
2014-11-13 2014-11-11 14.946 9,436,796 -123,754 1.49% 141,040,167
2014-11-12 2014-11-10 14.770 9,560,550 +130,124 1.51% 141,208,710
2014-11-11 2014-11-07 15.319 9,430,426 -1,820 1.49% 144,468,586
2014-11-07 2014-11-05 15.451 9,432,246 -18,199 1.49% 145,740,340
2014-11-06 2014-11-04 15.671 9,450,445 -12,739 1.49% 148,098,658
2014-11-04 2014-10-31 16.330 9,463,184 -90,996 1.50% 154,538,052
2014-11-03 2014-10-30 16.023 9,554,180 -323,035 1.51% 153,084,169
2014-10-31 2014-10-29 15.979 9,877,215 -359,432 1.56% 157,825,892
2014-10-29 2014-10-27 15.451 10,236,647 +145,593 1.62% 158,169,371
2014-10-28 2014-10-24 15.561 10,091,054 -31,849 1.59% 157,028,731
2014-10-27 2014-10-23 16.045 10,122,903 -80,076 1.60% 162,419,163
2014-10-24 2014-10-22 16.352 10,202,979 -129,214 1.61% 166,843,489
2014-10-23 2014-10-21 16.330 10,332,193 -586,012 1.63% 168,729,359
2014-10-22 2014-10-20 16.001 10,918,205 -3,640 1.73% 174,699,619
2014-10-21 2014-10-17 15.715 10,921,845 -5,459 1.73% 171,637,186
2014-10-17 2014-10-15 15.122 10,927,304 -37,309 1.73% 165,238,330
2014-10-16 2014-10-14 14.946 10,964,613 -22,749 1.73% 163,874,566
2014-10-15 2014-10-13 15.341 10,987,362 +486,827 1.74% 168,561,423
2014-10-14 2014-10-10 15.407 10,500,535 +101,005 1.66% 161,785,196
2014-10-13 2014-10-09 16.001 10,399,530 -173,801 1.64% 166,400,423
2014-10-10 2014-10-08 16.265 10,573,331 -4,550 1.67% 171,970,075
2014-10-09 2014-10-07 16.572 10,577,881 -197,461 1.67% 175,298,967
2014-10-07 2014-10-03 15.671 10,775,342 -10,919 1.70% 168,861,222
2014-10-06 2014-09-30 15.166 10,786,261 +6,370 1.70% 163,579,678
2014-10-03 2014-09-29 14.946 10,779,891 +7,279 1.70% 161,113,754
2014-09-30 2014-09-26 15.583 10,772,612 +4,550 1.70% 167,871,352
2014-09-29 2014-09-25 15.495 10,768,062 +8,190 1.70% 166,853,760
2014-09-26 2014-09-24 15.935 10,759,872 -20,019 1.70% 171,456,694
2014-09-25 2014-09-23 15.891 10,779,891 -272,077 1.70% 171,301,829
2014-09-24 2014-09-22 15.210 11,051,968 -90,996 1.75% 168,095,097
2014-09-23 2014-09-19 15.166 11,142,964 +14,559 1.76% 168,989,279
2014-09-22 2014-09-18 14.968 11,128,405 +3,640 1.76% 166,567,155
2014-09-19 2014-09-17 14.726 11,124,765 -34,578 1.76% 163,823,041
2014-09-18 2014-09-16 14.616 11,159,343 -272,987 1.76% 163,105,875
2014-09-16 2014-09-12 15.737 11,432,330 +2,730 1.81% 179,910,748
2014-09-15 2014-09-11 15.759 11,429,600 +5,459 1.81% 180,118,998
2014-09-12 2014-09-10 16.155 11,424,141 -11,829 1.81% 184,552,625
2014-09-11 2014-09-08 15.517 11,435,970 -3,640 1.81% 177,454,510
2014-09-10 2014-09-05 15.935 11,439,610 -584,192 1.81% 182,288,201
2014-09-08 2014-09-04 14.946 12,023,802 -182,901 1.90% 179,704,959
2014-09-05 2014-09-03 14.067 12,206,703 +77,346 1.93% 171,706,876
2014-09-04 2014-09-02 13.407 12,129,357 +170,162 1.92% 162,621,120
2014-09-03 2014-09-01 13.649 11,959,195 +92,815 1.89% 163,231,090
2014-09-02 2014-08-29 14.133 11,866,380 -388,369 1.88% 167,702,122
2014-09-01 2014-08-28 14.264 12,254,749 +31,848 1.94% 174,806,852
2014-08-29 2014-08-27 14.089 12,222,901 -52,777 1.93% 172,203,374
2014-08-28 2014-08-26 14.968 12,275,678 +22,749 1.94% 183,739,248
2014-08-27 2014-08-25 15.231 12,252,929 -366,713 1.94% 186,630,442
2014-08-26 2014-08-22 14.792 12,619,642 -255,697 2.00% 186,668,670
2014-08-25 2014-08-21 14.572 12,875,339 -72,797 2.04% 187,621,038
2014-08-22 2014-08-20 14.198 12,948,136 -35,488 2.05% 183,843,849
2014-08-21 2014-08-19 14.242 12,983,624 -93,726 2.05% 184,918,461
2014-08-20 2014-08-18 14.330 13,077,350 -82,806 2.07% 187,403,060
2014-08-19 2014-08-15 14.067 13,160,156 -128,304 2.08% 185,118,723
2014-08-18 2014-08-14 14.528 13,288,460 -51,867 2.10% 193,056,953
2014-08-15 2014-08-13 14.638 13,340,327 -347,604 2.11% 195,276,525
2014-08-14 2014-08-12 14.484 13,687,931 -61,877 2.17% 198,258,838
2014-08-13 2014-08-11 14.177 13,749,808 -13,649 2.18% 194,924,165
2014-08-12 2014-08-08 13.935 13,763,457 -157,422 2.18% 191,790,072
2014-08-11 2014-08-07 13.957 13,920,879 -4,550 2.20% 194,289,673
2014-08-08 2014-08-06 14.111 13,925,429 -194,731 2.20% 196,495,652
2014-08-07 2014-08-05 13.319 14,120,160 -24,569 2.23% 188,070,888
2014-08-06 2014-08-04 13.209 14,144,729 -40,948 2.24% 186,843,691
2014-08-05 2014-08-01 12.550 14,185,677 +10,920 2.25% 178,030,950
2014-08-04 2014-07-31 12.528 14,174,757 +172,891 2.24% 177,582,355
2014-07-31 2014-07-29 12.550 14,001,866 -136,493 2.22% 175,724,113
2014-07-30 2014-07-28 12.616 14,138,359 -31,849 2.24% 178,369,351
2014-07-29 2014-07-25 12.110 14,170,208 +3,640 2.24% 171,607,853
2014-07-28 2014-07-24 12.440 14,166,568 +37,308 2.24% 176,234,291
2014-07-25 2014-07-23 12.792 14,129,260 -107,374 2.24% 180,738,942
2014-07-24 2014-07-22 12.902 14,236,634 +140,133 2.25% 183,676,991
2014-07-23 2014-07-21 12.462 14,096,501 +304,835 2.23% 175,672,475
2014-07-22 2014-07-18 12.550 13,791,666 +179,262 2.18% 173,086,092
2014-07-21 2014-07-17 12.572 13,612,404 +54,597 2.15% 171,135,533
2014-07-18 2014-07-16 13.363 13,557,807 +68,247 2.15% 181,176,706
2014-07-17 2014-07-15 13.451 13,489,560 +30,938 2.14% 181,450,655
2014-07-16 2014-07-14 13.539 13,458,622 -19,109 2.13% 182,217,734
2014-07-15 2014-07-11 13.583 13,477,731 -176,531 2.13% 183,068,909
2014-07-14 2014-07-10 13.693 13,654,262 +17,289 2.16% 186,967,281
2014-07-11 2014-07-09 13.451 13,636,973 -12,739 2.16% 183,433,535
2014-07-10 2014-07-08 13.891 13,649,712 -23,659 2.16% 189,605,050
2014-07-09 2014-07-07 14.572 13,673,371 +1,820 2.16% 199,250,060
2014-07-08 2014-07-04 14.726 13,671,551 -6,370 2.16% 201,326,954
2014-07-07 2014-07-03 14.792 13,677,921 -143,773 2.17% 202,322,643
2014-07-04 2014-07-02 14.374 13,821,694 -113,745 2.19% 198,677,349
2014-07-03 2014-06-30 14.352 13,935,439 +112,835 2.21% 200,006,067
2014-07-02 2014-06-27 14.836 13,822,604 -352,153 2.19% 205,070,397
2014-06-30 2014-06-26 14.089 14,174,757 -127,394 2.24% 199,702,263
2014-06-27 2014-06-25 13.737 14,302,151 -285,727 2.26% 196,467,496
2014-06-26 2014-06-24 13.122 14,587,878 -19,109 2.31% 191,414,921
2014-06-25 2014-06-23 12.924 14,606,987 +66,427 2.31% 188,776,227
2014-06-23 2014-06-19 13.275 14,540,560 -122,844 2.30% 193,031,153
2014-06-20 2014-06-18 13.407 14,663,404 +47,318 2.32% 196,595,679
2014-06-19 2014-06-17 12.660 14,616,086 +22,749 2.31% 185,038,844
2014-06-18 2014-06-16 12.968 14,593,337 +63,697 2.31% 189,241,315
2014-06-17 2014-06-13 13.451 14,529,640 -194,731 2.30% 195,440,970
2014-06-16 2014-06-12 12.418 14,724,371 +910 2.33% 182,849,818
2014-06-13 2014-06-11 12.550 14,723,461 +31,848 2.33% 184,780,166
2014-06-12 2014-06-10 11.913 14,691,613 +9,100 2.33% 175,016,140
2014-06-09 2014-06-05 11.869 14,682,513 +9,099 2.32% 174,262,318
2014-06-06 2014-06-04 11.605 14,673,414 +17,290 2.32% 170,284,229
2014-06-05 2014-06-03 12.001 14,656,124 +96,455 2.32% 175,881,883
2014-06-04 2014-05-30 11.781 14,559,669 -51,868 2.31% 171,524,288
2014-06-03 2014-05-29 11.727 14,611,537 +177,442 2.31% 171,344,863
2014-05-30 2014-05-28 11.682 14,434,095 +118,274 2.29% 168,624,117
2014-05-29 2014-05-27 12.170 14,315,821 +4,511 2.29% 174,224,055
2014-05-28 2014-05-26 12.370 14,311,310 -9,022 2.29% 177,024,388
2014-05-27 2014-05-23 12.281 14,320,332 +73,982 2.29% 175,866,194
2014-05-26 2014-05-22 12.392 14,246,350 -168,715 2.28% 176,536,670
2014-05-23 2014-05-21 11.549 14,415,065 -54,132 2.30% 166,484,514
2014-05-22 2014-05-20 11.838 14,469,197 -22,556 2.31% 171,279,426
2014-05-21 2014-05-19 11.527 14,491,753 -71,275 2.31% 167,048,962
2014-05-16 2014-05-14 11.638 14,563,028 +16,240 2.33% 169,484,701
2014-05-15 2014-05-13 11.638 14,546,788 +1,804 2.32% 169,295,700
2014-05-14 2014-05-12 11.793 14,544,984 +15,338 2.32% 171,531,701
2014-05-13 2014-05-09 10.951 14,529,646 +42,404 2.32% 159,111,473
2014-05-12 2014-05-08 10.873 14,487,242 +135,333 2.31% 157,523,096
2014-05-09 2014-05-07 11.749 14,351,909 +64,057 2.29% 168,618,435
2014-05-08 2014-05-05 12.525 14,287,852 +9,022 2.28% 178,951,319
2014-05-05 2014-04-30 12.569 14,278,830 +7,218 2.28% 179,471,377
2014-04-30 2014-04-28 12.746 14,271,612 -8,120 2.28% 181,911,598
2014-04-29 2014-04-25 13.522 14,279,732 -180,443 2.28% 193,094,278
2014-04-28 2014-04-24 13.012 14,460,175 +7,217 2.31% 188,161,672
2014-04-25 2014-04-23 13.145 14,452,958 -2,706 2.31% 189,990,090
2014-04-24 2014-04-22 13.057 14,455,664 -128,115 2.31% 188,743,869
2014-04-23 2014-04-17 13.057 14,583,779 -41,502 2.33% 190,416,633
2014-04-22 2014-04-16 12.968 14,625,281 +27,067 2.34% 189,661,682
2014-04-17 2014-04-15 12.303 14,598,214 -110,973 2.33% 179,602,436
2014-04-16 2014-04-14 12.037 14,709,187 +283,296 2.35% 177,054,925
2014-04-15 2014-04-11 12.835 14,425,891 +42,404 2.30% 185,157,251
2014-04-14 2014-04-10 13.522 14,383,487 -135,332 2.30% 194,497,281
2014-04-11 2014-04-09 13.633 14,518,819 +56,839 2.32% 197,936,515
2014-04-10 2014-04-08 13.123 14,461,980 +297,732 2.31% 189,788,099
2014-04-09 2014-04-07 13.168 14,164,248 -8,120 2.26% 186,508,866
2014-04-08 2014-04-04 13.544 14,172,368 -9,023 2.26% 191,956,642
2014-04-07 2014-04-03 14.010 14,181,391 -43,306 2.27% 198,680,582
2014-04-04 2014-04-02 13.899 14,224,697 -73,079 2.27% 197,710,657
2014-04-03 2014-04-01 14.143 14,297,776 -341,038 2.28% 202,212,818
2014-04-02 2014-03-31 13.589 14,638,814 -352,766 2.34% 198,923,403
2014-04-01 2014-03-28 12.813 14,991,580 -284,198 2.40% 192,085,578
2014-03-31 2014-03-27 12.414 15,275,778 +86,612 2.44% 189,631,674
2014-03-28 2014-03-26 12.902 15,189,166 +3,609 2.43% 195,964,059
2014-03-27 2014-03-25 12.281 15,185,557 +332,918 2.43% 186,491,913
2014-03-26 2014-03-24 13.212 14,852,639 -402,389 2.37% 196,231,805
2014-03-25 2014-03-21 13.057 15,255,028 +84,809 2.44% 199,180,958
2014-03-24 2014-03-20 13.611 15,170,219 +27,968 2.42% 206,480,829
2014-03-21 2014-03-19 14.564 15,142,251 -133,527 2.42% 220,533,883
2014-03-20 2014-03-18 14.409 15,275,778 -530,323 2.44% 220,108,193
2014-03-19 2014-03-17 13.921 15,806,101 -175,030 2.53% 220,041,152
2014-03-18 2014-03-14 12.835 15,981,131 -326,602 2.55% 205,118,857
2014-03-17 2014-03-13 12.968 16,307,733 +80,297 2.61% 211,479,839
2014-03-14 2014-03-12 13.677 16,227,436 -407,801 2.59% 221,949,710
2014-03-13 2014-03-11 13.278 16,635,237 -178,639 2.66% 220,889,630
2014-03-12 2014-03-10 12.968 16,813,876 -161,497 2.69% 218,043,538
2014-03-11 2014-03-07 13.567 16,975,373 -941,913 2.71% 230,298,050
2014-03-10 2014-03-06 13.301 17,917,286 -353,669 2.86% 238,310,397
2014-03-07 2014-03-05 12.214 18,270,955 -138,039 2.92% 223,168,226
2014-03-06 2014-03-04 10.918 18,408,994 +902 2.95% 200,981,371
2014-03-05 2014-03-03 10.740 18,408,092 -64,057 2.94% 197,707,011
2014-03-04 2014-02-28 10.452 18,472,149 -34,284 2.96% 193,071,706
2014-03-03 2014-02-27 10.253 18,506,433 +127,212 2.96% 189,737,848
2014-02-28 2014-02-26 9.964 18,379,221 +34,284 2.94% 183,137,090
2014-02-27 2014-02-25 9.787 18,344,937 -18,044 2.94% 179,542,160
2014-02-26 2014-02-24 9.942 18,362,981 +78,493 2.94% 182,568,205
2014-02-25 2014-02-21 10.086 18,284,488 -18,044 2.93% 184,422,419
2014-02-24 2014-02-20 9.809 18,302,532 -27,247 2.93% 179,532,866
2014-02-21 2014-02-19 9.920 18,329,779 +123,603 2.93% 181,831,776
2014-02-20 2014-02-18 9.898 18,206,176 -45,111 2.91% 180,202,044
2014-02-19 2014-02-17 9.876 18,251,287 -100,146 2.92% 180,243,958
2014-02-18 2014-02-14 9.643 18,351,433 +30,676 2.94% 176,961,484
2014-02-17 2014-02-13 9.643 18,320,757 -86,613 2.93% 176,665,678
2014-02-14 2014-02-12 9.698 18,407,370 -116,386 2.95% 178,521,001
2014-02-13 2014-02-11 9.676 18,523,756 +139,844 2.96% 179,239,124
2014-02-12 2014-02-10 9.676 18,383,912 +126,310 2.94% 177,885,969
2014-02-11 2014-02-07 9.721 18,257,602 -1,805 2.92% 177,473,227
2014-02-10 2014-02-06 9.477 18,259,407 +66,764 2.92% 173,038,325
2014-02-07 2014-02-05 9.333 18,192,643 -10,826 2.91% 169,784,252
2014-02-05 2014-01-30 9.820 18,203,469 -4,511 2.91% 178,762,903
2014-02-04 2014-01-28 9.842 18,207,980 +4,511 2.91% 179,210,830
2014-01-29 2014-01-27 9.610 18,203,469 -39,698 2.91% 174,929,387
2014-01-28 2014-01-24 9.876 18,243,167 -136,234 2.92% 180,163,768
2014-01-27 2014-01-23 10.352 18,379,401 -152,475 2.94% 190,268,874
2014-01-24 2014-01-22 10.064 18,531,876 +408,704 2.97% 186,506,835
2014-01-23 2014-01-21 9.776 18,123,172 +246,305 2.90% 177,170,869
2014-01-22 2014-01-20 9.732 17,876,867 +397,877 2.86% 173,970,432
2014-01-21 2014-01-17 10.086 17,478,990 -147,963 2.80% 176,297,943
2014-01-20 2014-01-16 10.230 17,626,953 -525,992 2.82% 180,330,200
2014-01-17 2014-01-15 9.854 18,152,945 -45,111 2.91% 178,870,356
2014-01-16 2014-01-14 9.809 18,198,056 +37,893 2.91% 178,508,042
2014-01-15 2014-01-13 10.053 18,160,163 -907,629 2.91% 182,564,590
2014-01-14 2014-01-10 9.454 19,067,792 -549,449 3.05% 180,276,432
2014-01-13 2014-01-09 9.610 19,617,241 +64,959 3.14% 188,515,274
2014-01-10 2014-01-08 9.321 19,552,282 -29,773 3.13% 182,256,475
2014-01-09 2014-01-07 9.377 19,582,055 -27,067 3.14% 183,619,224
2014-01-08 2014-01-06 9.089 19,609,122 -38,795 3.14% 178,222,084
2014-01-07 2014-01-03 9.067 19,647,917 -201,194 3.15% 178,139,134
2014-01-06 2014-01-02 8.745 19,849,111 +107,364 3.18% 173,583,156
2014-01-03 2013-12-31 8.645 19,741,747 +51,426 3.16% 170,674,918
2014-01-02 2013-12-27 8.978 19,690,321 -38,795 3.15% 176,777,640
2013-12-30 2013-12-24 8.922 19,729,116 +287,807 3.16% 176,032,568
2013-12-27 2013-12-20 8.723 19,441,309 -88,418 3.11% 169,585,905
2013-12-23 2013-12-19 8.778 19,529,727 +74,884 3.13% 171,439,492
2013-12-20 2013-12-18 8.734 19,454,843 -148,865 3.12% 169,919,596
2013-12-18 2013-12-16 8.368 19,603,708 -248,110 3.14% 164,049,418
2013-12-17 2013-12-13 8.501 19,851,818 -482,685 3.18% 168,766,081
2013-12-16 2013-12-12 8.202 20,334,503 -1,622,184 3.26% 166,784,159
2013-12-13 2013-12-11 8.446 21,956,687 +398,779 3.52% 185,443,365
2013-12-12 2013-12-10 8.734 21,557,908 +130,821 3.45% 188,287,873
2013-12-11 2013-12-09 8.723 21,427,087 +351,865 3.43% 186,907,782
2013-12-10 2013-12-06 9.144 21,075,222 -46,013 3.38% 192,715,047
2013-12-09 2013-12-05 9.466 21,121,235 -128,115 3.38% 199,924,812
2013-12-06 2013-12-04 9.654 21,249,350 +4,511 3.40% 205,141,404
2013-12-05 2013-12-03 9.565 21,244,839 -185,856 3.40% 203,214,062
2013-12-04 2013-12-02 9.854 21,430,695 -14,436 3.43% 211,167,722
2013-12-03 2013-11-29 9.809 21,445,131 +220,141 3.44% 210,359,191
2013-12-02 2013-11-28 9.820 21,224,990 +690,195 3.40% 208,435,042
2013-11-29 2013-11-27 9.643 20,534,795 +55,937 3.29% 198,015,480
2013-11-28 2013-11-26 9.632 20,478,858 -12,631 3.28% 197,249,099
2013-11-27 2013-11-25 9.643 20,491,489 -22,555 3.28% 197,597,883
2013-11-26 2013-11-22 9.499 20,514,044 +70,373 3.29% 194,859,517
2013-11-25 2013-11-21 9.543 20,443,671 -55,035 3.28% 195,097,432
2013-11-22 2013-11-20 9.654 20,498,706 +461,934 3.28% 197,894,680
2013-11-21 2013-11-19 9.466 20,036,772 +18,947 3.41% 189,659,737
2013-11-20 2013-11-18 9.443 20,017,825 +300,438 3.40% 189,036,645
2013-11-19 2013-11-15 9.576 19,717,387 +47,817 3.35% 188,822,012
2013-11-18 2013-11-14 9.488 19,669,570 -301,340 3.35% 186,619,984
2013-11-15 2013-11-13 9.299 19,970,910 -27,969 3.40% 185,716,005
2013-11-14 2013-11-12 9.776 19,998,879 -62,253 3.41% 195,507,650
2013-11-13 2013-11-11 9.709 20,061,132 -279,687 3.42% 194,782,107
2013-11-12 2013-11-08 9.510 20,340,819 +135,333 3.46% 193,439,536
2013-11-11 2013-11-07 10.142 20,205,486 +609,898 3.44% 204,917,908
2013-11-08 2013-11-06 10.264 19,595,588 +425,846 3.34% 201,121,641
2013-11-07 2013-11-05 10.120 19,169,742 +100,146 3.27% 193,988,758
2013-11-06 2013-11-04 9.554 19,069,596 -49,622 3.25% 182,195,764
2013-11-05 2013-11-01 9.499 19,119,218 +25,262 3.26% 181,610,295
2013-11-04 2013-10-31 9.321 19,093,956 +464,641 3.25% 177,984,192
2013-11-01 2013-10-30 9.266 18,629,315 +849,887 3.18% 172,620,624
2013-10-31 2013-10-29 9.067 17,779,428 +132,626 3.03% 161,198,355
2013-10-30 2013-10-28 9.177 17,646,802 +83,906 3.01% 161,951,833
2013-10-29 2013-10-25 9.166 17,562,896 -539,164 2.99% 160,987,130
2013-10-28 2013-10-24 9.222 18,102,060 -112,777 3.09% 166,932,479
2013-10-25 2013-10-23 9.266 18,214,837 -36,991 3.11% 168,780,040
2013-10-24 2013-10-22 9.565 18,251,828 -202,096 3.11% 174,584,901
2013-10-23 2013-10-21 9.222 18,453,924 -147,964 3.15% 170,177,278
2013-10-22 2013-10-18 9.222 18,601,888 +279,687 3.17% 171,541,763
2013-10-21 2013-10-17 8.867 18,322,201 +90,222 3.12% 162,464,002
2013-10-18 2013-10-16 8.867 18,231,979 -73,080 3.11% 161,663,999
2013-10-17 2013-10-15 9.089 18,305,059 +46,916 3.12% 166,369,803
2013-10-16 2013-10-11 8.978 18,258,143 +30,675 3.11% 163,919,696
2013-10-15 2013-10-10 9.089 18,227,468 -63,155 3.11% 165,664,599
2013-10-11 2013-10-09 9.078 18,290,623 -158,790 3.12% 166,035,868
2013-10-10 2013-10-08 9.388 18,449,413 -36,089 3.15% 173,203,028
2013-10-09 2013-10-07 9.321 18,485,502 +36,089 3.15% 172,312,492
2013-10-08 2013-10-04 9.222 18,449,413 +118,190 3.15% 170,135,678
2013-10-07 2013-10-03 9.355 18,331,223 -52,328 3.13% 171,483,921
2013-10-04 2013-10-02 9.643 18,383,551 -79,395 3.13% 177,271,196
2013-10-03 2013-09-30 9.565 18,462,946 -112,777 3.15% 176,604,316
2013-10-02 2013-09-27 9.067 18,575,723 +819,212 3.17% 168,418,016
2013-09-30 2013-09-26 8.911 17,756,511 +40,599 3.03% 158,235,237
2013-09-27 2013-09-25 8.512 17,715,912 +431,260 3.02% 150,804,483
2013-09-26 2013-09-24 8.590 17,284,652 +194,878 2.95% 148,474,496
2013-09-25 2013-09-23 8.712 17,089,774 +84,808 2.92% 148,884,122
2013-09-24 2013-09-19 8.801 17,004,966 +201,195 2.90% 149,653,124
2013-09-23 2013-09-18 8.535 16,803,771 +226,456 2.87% 143,412,497
2013-09-19 2013-09-17 8.402 16,577,315 -50,524 2.83% 139,274,919
2013-09-17 2013-09-13 8.590 16,627,839 -6,316 2.84% 142,832,498
2013-09-13 2013-09-11 8.734 16,634,155 -62,253 2.84% 145,283,562
2013-09-12 2013-09-10 8.424 16,696,408 +41,502 2.85% 140,645,603
2013-09-11 2013-09-09 8.213 16,654,906 +66,764 2.84% 136,788,602
2013-09-10 2013-09-06 8.413 16,588,142 -22,555 2.83% 139,549,742
2013-09-09 2013-09-05 8.668 16,610,697 +45,111 2.83% 143,974,019
2013-09-06 2013-09-04 8.668 16,565,586 -46,013 2.83% 143,583,017
2013-09-05 2013-09-03 8.778 16,611,599 -6,316 2.83% 145,823,037
2013-09-04 2013-09-02 8.867 16,617,915 -248,109 2.83% 147,352,001
2013-09-03 2013-08-30 8.767 16,866,024 -248,110 2.88% 147,869,538
2013-09-02 2013-08-29 7.958 17,114,134 +32,480 2.92% 136,197,423
2013-08-30 2013-08-28 7.814 17,081,654 -14,435 2.91% 133,477,651
2013-08-29 2013-08-27 8.080 17,096,089 -337,429 2.92% 138,138,207
2013-08-28 2013-08-26 8.136 17,433,518 -72,177 2.97% 141,830,819
2013-08-27 2013-08-23 7.980 17,505,695 +145,256 2.99% 139,701,597
2013-08-26 2013-08-22 8.080 17,360,439 -37,893 2.96% 140,274,183
2013-08-22 2013-08-20 7.936 17,398,332 +48,720 2.97% 138,073,443
2013-08-21 2013-08-19 8.357 17,349,612 +64,057 2.96% 144,994,200
2013-08-20 2013-08-16 8.457 17,285,555 +9,023 2.95% 146,183,173
2013-08-19 2013-08-15 8.402 17,276,532 +34,284 2.95% 145,149,416
2013-08-16 2013-08-13 8.601 17,242,248 +36,088 2.94% 148,301,357
2013-08-15 2013-08-12 8.579 17,206,160 -38,795 2.94% 147,609,543
2013-08-13 2013-08-09 8.435 17,244,955 +7,218 2.94% 145,457,541
2013-08-12 2013-08-08 8.468 17,237,737 +170,519 2.94% 145,969,838
2013-08-09 2013-08-07 8.424 17,067,218 -18,045 2.91% 143,769,197
2013-08-08 2013-08-06 8.978 17,085,263 +58,644 2.91% 153,389,702
2013-08-07 2013-08-05 8.789 17,026,619 -590,049 2.90% 149,654,963
2013-08-06 2013-08-02 8.645 17,616,668 -543,134 3.01% 152,302,801
2013-08-05 2013-08-01 8.523 18,159,802 +51,426 3.10% 154,784,321
2013-08-02 2013-07-31 8.645 18,108,376 +140,746 3.09% 156,553,804
2013-08-01 2013-07-30 8.889 17,967,630 +81,200 3.07% 159,718,301
2013-07-31 2013-07-29 9.333 17,886,430 -113,680 3.05% 166,926,496
2013-07-30 2013-07-26 9.532 18,000,110 -129,017 3.07% 171,578,603
2013-07-26 2013-07-24 9.632 18,129,127 +61,351 3.09% 174,616,864
2013-07-25 2013-07-23 9.355 18,067,776 -240,892 3.08% 169,019,441
2013-07-24 2013-07-22 9.388 18,308,668 +55,036 3.12% 171,881,715
2013-07-23 2013-07-19 9.255 18,253,632 +22,555 3.11% 168,937,197
2013-07-19 2013-07-17 9.466 18,231,077 +138,941 3.11% 172,567,781
2013-07-18 2013-07-16 9.721 18,092,136 -12,631 3.09% 175,864,813
2013-07-17 2013-07-15 9.310 18,104,767 +427,651 3.09% 168,562,803
2013-07-16 2013-07-12 8.745 17,677,116 +37,893 3.02% 154,588,767
2013-07-15 2013-07-11 8.490 17,639,223 -14,436 3.01% 149,760,658
2013-07-12 2013-07-10 8.479 17,653,659 +157,888 3.01% 149,687,552
2013-07-10 2013-07-08 8.634 17,495,771 +52,329 2.99% 151,063,680
2013-07-09 2013-07-05 8.368 17,443,442 -168,715 2.98% 145,971,696
2013-07-08 2013-07-04 8.446 17,612,157 +137,137 3.01% 148,750,022
2013-07-05 2013-07-03 8.723 17,475,020 -75,786 2.98% 152,434,030
2013-07-04 2013-07-02 9.067 17,550,806 +8,120 3.00% 159,125,539
2013-07-03 2013-06-28 9.033 17,542,686 -6,316 2.99% 158,468,598
2013-07-02 2013-06-27 8.978 17,549,002 +217,434 3.00% 157,553,103
2013-06-28 2013-06-26 8.978 17,331,568 +17,142 2.96% 155,601,003
2013-06-27 2013-06-25 8.501 17,314,426 -144,354 2.96% 147,194,974
2013-06-26 2013-06-24 9.089 17,458,780 +32,480 2.98% 158,678,199
2013-06-25 2013-06-21 9.698 17,426,300 -409,606 2.98% 169,006,247
2013-06-24 2013-06-20 8.778 17,835,906 -41,502 3.04% 156,570,477
2013-06-21 2013-06-19 8.989 17,877,408 -1,805 3.05% 160,699,647
2013-06-20 2013-06-18 8.867 17,879,213 -69,470 3.05% 158,536,002
2013-06-19 2013-06-17 8.967 17,948,683 -756,057 3.06% 160,942,457
2013-06-18 2013-06-14 8.257 18,704,740 +19,848 3.19% 154,453,398
2013-06-17 2013-06-13 7.980 18,684,892 -275,175 3.19% 149,112,004
2013-06-14 2013-06-11 8.147 18,960,067 +31,577 3.24% 154,460,247
2013-06-13 2013-06-10 8.257 18,928,490 +54,133 3.23% 156,301,001
2013-06-10 2013-06-06 8.235 18,874,357 +173,226 3.22% 155,435,601
2013-06-07 2013-06-05 8.324 18,701,131 +181,345 3.19% 155,667,276
2013-06-06 2013-06-04 8.668 18,519,786 -113,679 3.16% 160,521,140
2013-06-05 2013-06-03 9.233 18,633,465 -7,218 3.18% 172,039,488
2013-06-04 2013-05-31 9.532 18,640,683 -80,297 3.18% 177,684,600
2013-06-03 2013-05-30 9.710 18,720,980 -301,340 3.20% 181,781,794
2013-05-31 2013-05-29 9.386 19,022,320 +164,863 3.25% 178,543,810
2013-05-30 2013-05-28 9.196 18,857,457 -147,666 3.25% 173,414,333
2013-05-29 2013-05-27 9.475 19,005,123 -334,711 3.27% 180,081,278
2013-05-28 2013-05-24 9.252 19,339,834 -9,844 3.33% 178,930,801
2013-05-27 2013-05-23 9.095 19,349,678 +50,117 3.33% 175,994,938
2013-05-24 2013-05-22 9.554 19,299,561 -119,923 3.32% 184,380,748
2013-05-23 2013-05-21 9.587 19,419,484 +471,638 3.34% 186,177,418
2013-05-22 2013-05-20 9.297 18,947,846 -122,608 3.26% 176,151,036
2013-05-21 2013-05-16 9.386 19,070,454 +868,994 3.28% 178,995,596
2013-05-20 2013-05-15 8.794 18,201,460 +96,655 3.13% 160,060,064
2013-05-16 2013-05-14 7.643 18,104,805 +238,951 3.12% 138,373,199
2013-05-15 2013-05-13 7.900 17,865,854 +89,495 3.08% 141,138,411
2013-05-14 2013-05-10 7.844 17,776,359 +74,281 3.06% 139,438,259
2013-05-13 2013-05-09 7.811 17,702,078 +129,767 3.05% 138,262,197
2013-05-10 2013-05-08 7.743 17,572,311 -21,479 3.03% 136,070,551
2013-05-09 2013-05-07 8.012 17,593,790 -19,688 3.03% 140,955,033
2013-05-08 2013-05-06 7.878 17,613,478 -17,899 3.03% 138,751,046
2013-05-07 2013-05-03 8.034 17,631,377 +10,739 3.04% 141,650,186
2013-05-06 2013-05-02 7.822 17,620,638 +96,654 3.03% 137,823,000
2013-05-03 2013-04-30 7.520 17,523,984 +86,810 3.02% 131,780,133
2013-04-30 2013-04-26 7.308 17,437,174 -47,432 3.00% 127,425,363
2013-04-29 2013-04-25 7.520 17,484,606 +1,790 3.01% 131,484,011
2013-04-26 2013-04-24 7.498 17,482,816 -18,794 3.01% 131,079,850
2013-04-25 2013-04-23 7.062 17,501,610 -68,911 3.01% 123,593,920
2013-04-24 2013-04-22 7.140 17,570,521 -86,810 3.03% 125,454,870
2013-04-23 2013-04-19 6.760 17,657,331 +12,529 3.04% 119,366,500
2013-04-22 2013-04-18 6.615 17,644,802 -49,222 3.04% 116,718,722
2013-04-19 2013-04-17 6.749 17,694,024 -161,091 3.05% 119,416,841
2013-04-18 2013-04-16 6.827 17,855,115 +284,594 3.07% 121,900,613
2013-04-17 2013-04-15 6.928 17,570,521 +20,584 3.03% 121,724,600
2013-04-16 2013-04-12 7.341 17,549,937 +11,634 3.02% 128,837,699
2013-04-15 2013-04-11 7.364 17,538,303 +81,440 3.02% 129,144,231
2013-04-12 2013-04-10 7.364 17,456,863 -170,040 3.01% 128,544,544
2013-04-11 2013-04-09 7.051 17,626,903 +139,612 3.03% 124,281,762
2013-04-10 2013-04-08 6.760 17,487,291 +67,121 3.01% 118,217,002
2013-04-09 2013-04-05 6.715 17,420,170 +313,232 3.00% 116,984,652
2013-04-08 2013-04-03 6.838 17,106,938 -11,634 2.95% 116,983,802
2013-04-05 2013-04-02 6.660 17,118,572 +452,844 2.95% 114,002,880
2013-04-03 2013-03-28 7.218 16,665,728 +409,886 2.87% 120,298,119
2013-04-02 2013-03-27 7.252 16,255,842 +143,192 2.80% 117,884,361
2013-03-28 2013-03-26 7.107 16,112,650 -119,923 2.77% 114,505,439
2013-03-27 2013-03-25 8.224 16,232,573 +82,335 2.80% 133,495,679
2013-03-26 2013-03-22 8.660 16,150,238 +163,776 2.78% 139,856,501
2013-03-25 2013-03-21 7.710 15,986,462 -107,394 2.75% 123,254,697
2013-03-22 2013-03-20 8.034 16,093,856 -35,798 2.77% 129,297,769
2013-03-21 2013-03-19 7.486 16,129,654 +8,949 2.78% 120,754,099
2013-03-20 2013-03-18 7.542 16,120,705 -1,467,715 2.78% 121,587,753
2013-03-19 2013-03-15 7.855 17,588,420 -14,319 3.03% 138,160,591
2013-03-18 2013-03-14 8.358 17,602,739 +191,519 3.03% 147,124,119
2013-03-15 2013-03-13 8.068 17,411,220 -1,229,659 3.00% 140,465,099
2013-03-14 2013-03-12 8.749 18,640,879 -1,204,601 3.21% 163,091,068
2013-03-13 2013-03-11 8.995 19,845,480 -1,456,976 3.42% 178,508,753
2013-03-12 2013-03-08 10.816 21,302,456 +284,594 3.67% 230,413,045
2013-03-11 2013-03-07 10.894 21,017,862 +37,588 3.62% 228,978,750
2013-03-08 2013-03-06 11.140 20,980,274 -432,260 3.62% 233,726,708
2013-03-07 2013-03-05 11.040 21,412,534 -41,168 3.69% 236,388,878
2013-03-06 2013-03-04 10.637 21,453,702 -212,998 3.70% 228,213,442
2013-03-05 2013-03-01 10.291 21,666,700 -222,842 3.74% 222,974,105
2013-03-04 2013-02-28 9.732 21,889,542 -357,084 3.78% 213,037,893
2013-03-01 2013-02-27 9.531 22,246,626 +47,432 3.84% 212,038,739
2013-02-28 2013-02-26 9.051 22,199,194 -27,743 3.83% 200,920,502
2013-02-27 2013-02-25 8.973 22,226,937 -96,655 3.84% 199,433,078
2013-02-26 2013-02-22 9.163 22,323,592 +34,008 3.85% 204,540,803
2013-02-25 2013-02-21 9.107 22,289,584 +49,223 3.85% 202,983,904
2013-02-22 2013-02-20 9.386 22,240,361 -53,697 3.84% 208,748,396
2013-02-21 2013-02-19 9.498 22,294,058 -80,546 3.85% 211,743,497
2013-02-20 2013-02-18 9.721 22,374,604 +158,406 3.86% 217,508,703
2013-02-19 2013-02-15 9.744 22,216,198 -121,713 3.84% 216,465,282
2013-02-18 2013-02-14 10.056 22,337,911 +2,685 3.86% 224,640,002
2013-02-15 2013-02-08 9.721 22,335,226 -68,911 3.86% 217,125,900
2013-02-14 2013-02-07 9.509 22,404,137 +37,588 3.87% 213,039,340
2013-02-08 2013-02-06 10.135 22,366,549 -178,095 3.87% 226,677,438
2013-02-07 2013-02-05 10.157 22,544,644 -47,432 3.90% 228,986,191
2013-02-06 2013-02-04 10.369 22,592,076 -3,580 3.91% 234,264,318
2013-02-05 2013-02-01 10.615 22,595,656 -241,636 3.91% 239,856,001
2013-02-04 2013-01-31 10.090 22,837,292 +1,790 3.96% 230,427,540
2013-02-01 2013-01-30 10.157 22,835,502 -266,695 3.96% 231,940,439
2013-01-31 2013-01-29 9.945 23,102,197 +100,235 4.01% 229,744,603
2013-01-30 2013-01-28 9.677 23,001,962 +98,444 3.99% 222,579,315
2013-01-29 2013-01-25 9.989 22,903,518 -201,364 3.98% 228,792,478
2013-01-28 2013-01-24 10.123 23,104,882 -37,587 4.01% 233,902,025
2013-01-25 2013-01-23 10.079 23,142,469 -972,809 4.02% 233,248,176
2013-01-24 2013-01-22 9.945 24,115,278 -225,885 4.20% 239,819,398
2013-01-23 2013-01-21 9.364 24,341,163 +11,634 4.25% 227,922,590
2013-01-22 2013-01-18 9.319 24,329,529 -50,117 4.25% 226,726,237
2013-01-21 2013-01-17 9.352 24,379,646 +52,802 4.26% 228,010,518
2013-01-18 2013-01-16 9.464 24,326,844 -433,155 4.26% 230,234,928
2013-01-17 2013-01-15 8.917 24,759,999 -638,635 4.34% 220,777,872
2013-01-16 2013-01-14 8.604 25,398,634 -2,685 4.46% 218,525,999
2013-01-15 2013-01-11 8.827 25,401,319 -107,394 4.46% 224,225,700
2013-01-14 2013-01-10 8.548 25,508,713 -1,183,122 4.48% 218,047,952
2013-01-11 2013-01-09 8.123 26,691,835 +17,362 4.69% 216,827,754
2013-01-10 2013-01-08 7.397 26,674,473 +404,338 4.69% 197,313,075
2013-01-09 2013-01-07 7.822 26,270,135 +24,164 4.63% 205,476,601
2013-01-08 2013-01-04 7.967 26,245,971 -667,632 4.63% 209,100,082
2013-01-07 2013-01-03 7.665 26,913,603 -677,476 4.74% 206,299,410
2013-01-04 2013-01-02 7.777 27,591,079 -9,844 4.86% 214,575,411
2013-01-03 2012-12-31 7.375 27,600,923 -42,063 4.87% 203,549,279
2013-01-02 2012-12-27 7.565 27,642,986 -444,789 4.88% 209,110,409
2012-12-28 2012-12-24 7.542 28,087,775 -305,177 4.96% 211,847,400
2012-12-27 2012-12-20 7.509 28,392,952 +2,684 5.01% 213,197,373
2012-12-21 2012-12-19 7.699 28,390,268 -347,239 5.02% 218,570,096
2012-12-20 2012-12-18 7.006 28,737,507 -18,794 5.08% 201,334,713
2012-12-19 2012-12-17 7.006 28,756,301 -192,414 5.08% 201,466,383
2012-12-18 2012-12-14 6.872 28,948,715 -31,323 5.12% 198,932,818
2012-12-17 2012-12-13 6.693 28,980,038 -651,523 5.12% 193,966,979
2012-12-14 2012-12-12 6.324 29,631,561 +495,802 5.24% 187,401,469
2012-12-13 2012-12-11 5.822 29,135,759 +154,826 5.15% 169,615,715
2012-12-12 2012-12-10 6.134 28,980,933 +38,482 5.13% 177,781,569
2012-12-11 2012-12-07 6.302 28,942,451 +89,495 5.12% 182,396,474
2012-12-10 2012-12-06 6.213 28,852,956 +35,798 5.10% 179,253,289
2012-12-07 2012-12-05 6.336 28,817,158 +362,454 5.10% 182,572,867
2012-12-06 2012-12-04 6.056 28,454,704 +290,858 5.04% 172,327,817
2012-12-05 2012-12-03 6.123 28,163,846 +26,849 4.99% 172,454,507
2012-12-04 2012-11-30 5.956 28,136,997 -232,687 4.98% 167,574,133
2012-12-03 2012-11-29 5.866 28,369,684 -525,334 5.02% 166,423,952
2012-11-30 2012-11-28 5.877 28,895,018 -1,025,611 5.12% 169,828,566
2012-11-29 2012-11-27 6.213 29,920,629 -391,988 5.30% 185,886,367
2012-11-28 2012-11-26 5.810 30,312,617 -294,438 5.37% 176,128,162
2012-11-27 2012-11-23 5.944 30,607,055 -935,221 5.42% 181,942,939
2012-11-26 2012-11-22 6.056 31,542,276 -506,540 5.59% 191,026,818
2012-11-23 2012-11-21 6.269 32,048,816 -164,671 5.68% 200,898,586
2012-11-22 2012-11-20 6.235 32,213,487 -17,004 5.70% 200,850,985
2012-11-21 2012-11-19 6.492 32,230,491 -94,864 5.71% 209,240,179
2012-11-20 2012-11-16 6.269 32,325,355 -78,756 5.73% 202,632,075
2012-11-19 2012-11-15 6.112 32,404,111 -12,529 5.74% 198,056,667
2012-11-16 2012-11-14 5.989 32,416,640 +63,541 5.74% 194,148,847
2012-11-15 2012-11-13 5.766 32,353,099 +531,600 5.73% 186,538,129
2012-11-14 2012-11-12 6.000 31,821,499 +142,296 5.64% 190,940,013
2012-11-13 2012-11-09 5.565 31,679,203 -749,966 5.61% 176,281,046
2012-11-12 2012-11-08 5.553 32,429,169 +58,171 5.74% 180,091,924
2012-11-09 2012-11-07 5.196 32,370,998 +712,379 5.73% 168,194,221
2012-11-08 2012-11-06 5.073 31,658,619 +27,744 5.61% 160,601,593
2012-11-07 2012-11-05 5.073 31,630,875 +121,712 5.60% 160,460,850
2012-11-06 2012-11-02 5.095 31,509,163 +929,852 5.58% 160,547,570
2012-11-05 2012-11-01 5.129 30,579,311 +2,685 5.42% 156,834,791
2012-11-02 2012-10-31 5.129 30,576,626 +50,117 5.42% 156,821,020
2012-11-01 2012-10-30 4.950 30,526,509 +50,117 5.41% 151,106,413
2012-10-31 2012-10-29 5.039 30,476,392 +77,860 5.40% 153,582,637
2012-10-30 2012-10-26 4.827 30,398,532 +57,277 5.39% 146,736,578
2012-10-29 2012-10-25 4.771 30,341,255 +397,357 5.37% 144,764,956
2012-10-26 2012-10-24 4.794 29,943,898 +255,955 5.30% 143,538,253
2012-10-25 2012-10-22 4.559 29,687,943 -53,697 5.26% 135,345,026
2012-10-24 2012-10-19 4.604 29,741,640 -161,985 5.27% 136,919,138
2012-10-22 2012-10-18 4.581 29,903,625 +57,277 5.30% 136,996,579
2012-10-18 2012-10-16 4.436 29,846,348 +163,775 5.29% 132,398,704
2012-10-17 2012-10-15 4.447 29,682,573 +53,697 5.26% 132,003,864
2012-10-16 2012-10-12 4.537 29,628,876 +5,370 5.25% 134,413,608
2012-10-15 2012-10-11 4.525 29,623,506 -365,139 5.25% 134,058,238
2012-10-12 2012-10-10 4.380 29,988,645 -26,849 5.31% 131,354,495
2012-10-11 2012-10-09 4.503 30,015,494 -100,234 5.32% 135,161,365
2012-10-10 2012-10-08 4.481 30,115,728 -19,689 5.33% 134,939,708
2012-10-09 2012-10-05 4.559 30,135,417 +304,283 5.34% 137,385,025
2012-10-08 2012-10-04 4.402 29,831,134 -44,748 5.28% 131,331,230
2012-10-05 2012-10-03 4.492 29,875,882 +15,214 5.29% 134,198,857
2012-10-04 2012-09-28 4.246 29,860,668 +405,412 5.29% 126,790,041
2012-10-03 2012-09-27 4.157 29,455,256 +1,225,184 5.22% 122,435,616
2012-09-28 2012-09-26 4.011 28,230,072 +1,464,136 5.00% 113,242,243
2012-09-27 2012-09-25 4.011 26,765,936 +686,425 4.74% 107,369,001
2012-09-26 2012-09-24 3.799 26,079,511 +322,182 4.62% 99,078,720
2012-09-25 2012-09-21 3.743 25,757,329 +1,191,176 4.56% 96,415,678
2012-09-24 2012-09-20 3.598 24,566,153 +206,733 4.35% 88,388,355
2012-09-21 2012-09-19 3.732 24,359,420 +153,036 4.32% 90,910,791
2012-09-20 2012-09-18 3.654 24,206,384 +227,317 4.29% 88,446,306
2012-09-19 2012-09-17 3.721 23,979,067 +563,817 4.25% 89,223,354
2012-09-18 2012-09-14 3.799 23,415,250 -32,218 4.15% 88,956,921
2012-09-17 2012-09-13 3.799 23,447,468 +774,131 4.15% 89,079,321
2012-09-14 2012-09-12 3.687 22,673,337 +615,724 4.02% 83,604,838
2012-09-13 2012-09-11 3.699 22,057,613 +916,427 3.91% 81,580,908
2012-09-12 2012-09-10 3.687 21,141,186 +1,543,786 3.75% 77,955,240
2012-09-11 2012-09-07 3.397 19,597,400 +276,539 3.47% 66,569,312
2012-09-05 2012-09-03 3.252 19,320,861 -450,696 3.42% 62,823,408
2012-09-03 2012-08-30 3.162 19,771,557 -21,479 3.50% 62,521,492
2012-08-31 2012-08-29 3.196 19,793,036 +93,075 3.51% 63,252,905
2012-08-30 2012-08-28 3.185 19,699,961 +16,109 3.49% 62,735,340
2012-08-29 2012-08-27 3.117 19,683,852 -44,747 3.49% 61,364,376
2012-08-28 2012-08-24 3.196 19,728,599 -17,004 3.49% 63,046,983
2012-08-27 2012-08-23 3.252 19,745,603 -76,966 3.50% 64,204,493
2012-08-24 2012-08-22 3.285 19,822,569 +358,874 3.51% 65,119,236
2012-08-23 2012-08-21 3.274 19,463,695 +253,271 3.45% 63,722,813
2012-08-22 2012-08-20 3.196 19,210,424 +429,575 3.40% 61,391,043
2012-08-21 2012-08-17 3.218 18,780,849 +313,232 3.33% 60,437,952
2012-08-20 2012-08-16 3.263 18,467,617 +178,989 3.27% 60,255,367
2012-08-17 2012-08-15 3.185 18,288,628 -17,898 3.24% 58,240,892
2012-08-16 2012-08-14 3.252 18,306,526 +99,339 3.24% 59,525,212
2012-08-14 2012-08-10 3.106 18,207,187 -21,479 3.23% 56,557,431
2012-08-13 2012-08-09 3.129 18,228,666 +166,460 3.23% 57,031,520
2012-08-10 2012-08-08 3.039 18,062,206 +43,853 3.20% 54,896,129
2012-08-09 2012-08-07 2.983 18,018,353 +107,394 3.19% 53,756,178
2012-08-08 2012-08-06 2.916 17,910,959 +4,474 3.17% 52,234,973
2012-07-31 2012-07-27 2.883 17,906,485 +7,160 3.17% 51,621,673
2012-07-30 2012-07-26 2.950 17,899,325 +89,495 3.17% 52,801,056
2012-07-27 2012-07-25 2.872 17,809,830 -75,176 3.15% 51,144,028
2012-07-24 2012-07-20 3.140 17,885,006 +17,899 3.17% 56,156,165
2012-07-23 2012-07-19 3.218 17,867,107 +26,849 3.17% 57,497,473
2012-07-18 2012-07-16 3.039 17,840,258 +22,373 3.16% 54,221,567
2012-07-16 2012-07-12 3.028 17,817,885 +42,063 3.16% 53,954,475
2012-07-13 2012-07-11 3.095 17,775,822 +638,098 3.15% 55,018,848
2012-07-12 2012-07-10 3.117 17,137,724 +3,580 3.04% 53,426,826
2012-07-10 2012-07-06 3.207 17,134,144 -11,634 3.04% 54,947,298
2012-07-09 2012-07-05 3.252 17,145,778 +31,323 3.04% 55,750,942
2012-07-05 2012-07-03 3.319 17,114,455 +143,191 3.03% 56,796,497
2012-07-04 2012-06-29 3.218 16,971,264 +21,479 3.01% 54,614,593
2012-06-28 2012-06-26 3.352 16,949,785 +76,966 3.00% 56,818,201
2012-06-27 2012-06-25 3.374 16,872,819 +44,747 2.99% 56,937,267
2012-06-26 2012-06-22 3.453 16,828,072 -12,529 2.98% 58,102,507
2012-06-22 2012-06-20 3.542 16,840,601 +8,949 2.98% 59,651,158
2012-06-21 2012-06-19 3.509 16,831,652 -91,284 2.98% 59,055,237
2012-06-20 2012-06-18 3.520 16,922,936 -154,826 3.00% 59,564,609
2012-06-19 2012-06-15 3.576 17,077,762 -190,624 3.03% 61,063,679
2012-06-18 2012-06-14 3.509 17,268,386 -9,845 3.06% 60,587,555
2012-06-15 2012-06-13 3.576 17,278,231 +2,791,702 3.06% 61,780,481
2012-06-14 2012-06-12 3.587 14,486,529 +16,109 3.08% 51,960,270
2012-06-13 2012-06-11 3.576 14,470,420 -23,269 3.08% 51,740,800
2012-06-11 2012-06-07 3.520 14,493,689 -8,949 3.08% 51,014,252
2012-06-07 2012-06-05 3.453 14,502,638 +134,242 3.08% 50,073,450
2012-06-06 2012-06-04 3.564 14,368,396 +23,269 3.05% 51,215,451
2012-06-05 2012-06-01 3.788 14,345,127 +102,919 3.05% 54,338,310
2012-06-04 2012-05-31 3.855 14,242,208 +17,899 3.03% 54,903,300
2012-05-31 2012-05-29 4.011 14,224,309 +6,265 3.02% 57,059,460
2012-05-30 2012-05-28 5.592 14,218,044 +194,203 3.02% 79,506,004
2012-05-29 2012-05-25 5.565 14,023,841 +2,450,494 2.98% 78,040,280
2012-05-28 2012-05-24 5.551 11,573,347 +48,745 2.98% 64,246,999
2012-05-25 2012-05-23 5.294 11,524,602 -123,340 2.97% 61,011,642
2012-05-22 2012-05-18 5.226 11,647,942 -36,929 3.00% 60,876,058
2012-05-18 2012-05-16 5.280 11,684,871 -22,895 3.01% 61,701,901
2012-05-17 2012-05-15 5.335 11,707,766 +72,379 3.02% 62,456,878
2012-05-11 2012-05-09 5.605 11,635,387 -2,215 3.00% 65,221,561
2012-05-09 2012-05-07 5.443 11,637,602 +279,178 3.00% 63,343,138
2012-05-08 2012-05-04 5.389 11,358,424 +338,264 2.93% 61,208,420
2012-05-04 2012-05-02 5.335 11,020,160 +221,570 2.84% 58,788,738
2012-05-03 2012-04-30 5.199 10,798,590 +74,595 2.78% 56,144,639
2012-05-02 2012-04-27 5.118 10,723,995 +105,615 2.76% 54,885,601
2012-04-27 2012-04-25 5.010 10,618,380 +295,427 2.74% 53,194,901
2012-04-25 2012-04-23 5.118 10,322,953 +221,570 2.66% 52,833,060
2012-04-24 2012-04-20 5.118 10,101,383 +221,570 2.60% 51,699,061
2012-04-23 2012-04-19 5.186 9,879,813 -14,032 2.54% 51,233,912
2012-04-20 2012-04-18 5.267 9,893,845 -223,048 2.55% 52,110,438
2012-04-18 2012-04-16 5.619 10,116,893 -16,248 2.61% 56,846,702
2012-04-17 2012-04-13 5.605 10,133,141 -1,456,455 2.61% 56,800,799
2012-04-16 2012-04-12 5.687 11,589,596 +18,465 2.99% 65,906,402
2012-04-13 2012-04-11 5.524 11,571,131 -31,020 2.98% 63,921,358
2012-04-11 2012-04-05 5.538 11,602,151 -42,099 2.99% 64,249,809
2012-04-05 2012-04-02 5.280 11,644,250 +397,350 3.00% 61,487,402
2012-04-03 2012-03-30 5.389 11,246,900 -10,340 2.90% 60,607,438
2012-04-02 2012-03-29 5.605 11,257,240 -9,602 2.90% 63,101,878
2012-03-30 2012-03-28 5.687 11,266,842 -67,948 2.90% 64,071,001
2012-03-29 2012-03-27 5.890 11,334,790 -638,122 2.92% 66,759,451
2012-03-28 2012-03-26 5.795 11,972,912 +76,072 3.08% 69,383,080
2012-03-27 2012-03-23 5.822 11,896,840 +247,420 3.06% 69,264,403
2012-03-26 2012-03-22 5.578 11,649,420 +22,157 3.00% 64,984,763
2012-03-23 2012-03-21 5.754 11,627,263 +728,966 3.00% 66,907,753
2012-03-22 2012-03-20 5.700 10,898,297 +177,995 2.81% 62,122,762
2012-03-21 2012-03-19 5.660 10,720,302 +1,048,765 2.76% 60,672,700
2012-03-20 2012-03-16 5.741 9,671,537 +118,171 2.49% 55,522,802
2012-03-19 2012-03-15 5.822 9,553,366 +185,380 2.46% 55,620,500
2012-03-16 2012-03-14 6.093 9,367,986 +468,252 2.41% 57,078,002
2012-03-14 2012-03-12 6.133 8,899,734 +192,027 2.29% 54,586,500
2012-03-12 2012-03-08 6.174 8,707,707 +62,779 2.24% 53,762,403
2012-03-09 2012-03-07 5.809 8,644,928 +7,385 2.23% 50,214,448
2012-03-08 2012-03-06 6.120 8,637,543 +77,550 2.22% 52,861,402
2012-03-07 2012-03-05 6.499 8,559,993 +21,418 2.20% 55,631,999
2012-03-06 2012-03-02 6.526 8,538,575 -24,372 2.20% 55,724,022
2012-03-05 2012-03-01 6.012 8,562,947 -28,066 2.21% 51,477,357
2012-03-02 2012-02-29 6.120 8,591,013 +1,477 2.21% 52,576,640
2012-03-01 2012-02-28 6.052 8,589,536 -29,543 2.21% 51,986,101
2012-02-29 2012-02-27 6.012 8,619,079 +18,465 2.22% 51,814,803
2012-02-28 2012-02-24 6.174 8,600,614 +45,052 2.22% 53,101,198
2012-02-27 2012-02-23 6.079 8,555,562 +3,693 2.20% 52,012,161
2012-02-24 2012-02-22 6.147 8,551,869 +1,477 2.20% 52,568,660
2012-02-22 2012-02-20 6.052 8,550,392 -73,857 2.20% 51,749,191
2012-02-21 2012-02-17 5.917 8,624,249 -43,575 2.22% 51,028,493
2012-02-20 2012-02-16 5.985 8,667,824 -28,804 2.23% 51,873,120
2012-02-17 2012-02-15 6.025 8,696,628 +175,779 2.24% 52,398,749
2012-02-16 2012-02-14 5.998 8,520,849 -155,099 2.19% 51,108,909
2012-02-15 2012-02-13 6.147 8,675,948 -625,567 2.23% 53,331,379
2012-02-14 2012-02-10 5.930 9,301,515 +118,171 2.40% 55,161,723
2012-02-13 2012-02-09 6.255 9,183,344 -18,464 2.37% 57,445,081
2012-02-10 2012-02-08 5.930 9,201,808 +293,950 2.37% 54,570,420
2012-02-09 2012-02-07 5.484 8,907,858 -10,340 2.29% 48,847,048
2012-02-08 2012-02-06 5.362 8,918,198 +360,421 2.30% 47,816,999
2012-02-07 2012-02-03 5.145 8,557,777 -15,510 2.20% 44,030,598
2012-02-06 2012-02-02 5.091 8,573,287 -170,609 2.21% 43,646,078
2012-02-01 2012-01-30 4.739 8,743,896 -8,863 2.25% 41,436,498
2012-01-31 2012-01-27 4.969 8,752,759 -175,779 2.25% 43,493,169
2012-01-27 2012-01-20 4.861 8,928,538 -22,157 2.30% 43,399,509
2012-01-26 2012-01-19 4.996 8,950,695 +36,190 2.31% 44,719,109
2012-01-19 2012-01-17 4.834 8,914,505 +2,215 2.30% 43,089,898
2012-01-17 2012-01-13 4.780 8,912,290 -36,928 2.30% 42,596,511
2012-01-16 2012-01-12 4.631 8,949,218 +28,804 2.31% 41,440,140
2012-01-13 2012-01-11 4.468 8,920,414 +739 2.30% 39,857,400
2012-01-12 2012-01-10 4.495 8,919,675 -739 2.30% 40,095,638
2012-01-10 2012-01-06 4.143 8,920,414 -22,157 2.30% 36,958,680
2012-01-09 2012-01-05 4.211 8,942,571 +5,170 2.30% 37,655,880
2012-01-06 2012-01-04 4.251 8,937,401 -14,033 2.30% 37,997,140
2012-01-05 2012-01-03 4.279 8,951,434 -8,863 2.31% 38,299,201
2012-01-04 2011-12-30 4.048 8,960,297 +184,642 2.31% 36,274,682
2012-01-03 2011-12-29 4.048 8,775,655 +113,740 2.26% 35,527,181
2011-12-29 2011-12-23 4.062 8,661,915 +14,771 2.23% 35,183,998
2011-12-23 2011-12-21 4.062 8,647,144 +22,157 2.23% 35,124,000
2011-12-22 2011-12-20 3.981 8,624,987 +2,216 2.22% 34,333,320
2011-12-21 2011-12-19 4.021 8,622,771 +2,215 2.22% 34,674,749
2011-12-20 2011-12-16 4.130 8,620,556 +2,955 2.22% 35,599,601
2011-12-19 2011-12-15 4.130 8,617,601 -30,282 2.22% 35,587,398
2011-12-16 2011-12-14 4.184 8,647,883 +20,680 2.23% 36,180,811
2011-12-15 2011-12-13 4.251 8,627,203 +76,073 2.22% 36,678,341
2011-12-14 2011-12-12 4.211 8,551,130 -31,759 2.20% 36,007,578
2011-12-13 2011-12-09 4.143 8,582,889 +45,791 2.21% 35,560,261
2011-12-08 2011-12-06 4.427 8,537,098 -3,692 2.20% 37,797,932
2011-12-07 2011-12-05 4.522 8,540,790 +17,725 2.20% 38,623,758
2011-12-06 2011-12-02 4.752 8,523,065 +5,909 2.20% 40,505,401
2011-12-05 2011-12-01 4.644 8,517,156 +14,771 2.19% 39,554,759
2011-12-02 2011-11-30 4.292 8,502,385 -11,078 2.19% 36,493,040
2011-12-01 2011-11-29 4.536 8,513,463 +51,699 2.19% 38,615,448
2011-11-30 2011-11-28 4.157 8,461,764 -70,902 2.18% 35,172,991
2011-11-29 2011-11-25 4.062 8,532,666 +90,105 2.20% 34,658,999
2011-11-28 2011-11-24 4.279 8,442,561 -7,386 2.17% 36,121,960
2011-11-25 2011-11-23 4.197 8,449,947 +164,701 2.18% 35,467,101
2011-11-24 2011-11-22 4.373 8,285,246 +36,190 2.13% 36,234,139
2011-11-23 2011-11-21 4.455 8,249,056 +181,687 2.12% 36,746,008
2011-11-22 2011-11-18 4.563 8,067,369 +284,348 2.08% 36,810,511
2011-11-21 2011-11-17 4.712 7,783,021 +482,285 2.00% 36,672,242
2011-11-18 2011-11-16 4.793 7,300,736 +265,884 1.88% 34,992,899
2011-11-17 2011-11-15 4.861 7,034,852 +1,477 1.81% 34,194,750
2011-11-16 2011-11-14 4.983 7,033,375 +449,788 1.81% 35,044,641
2011-11-15 2011-11-11 4.983 6,583,587 +174,301 1.70% 32,803,518
2011-11-14 2011-11-10 5.213 6,409,286 -182,426 1.65% 33,410,302
2011-11-11 2011-11-09 5.565 6,591,712 -7,385 1.70% 36,681,751
2011-11-10 2011-11-08 5.470 6,599,097 -3,693 1.70% 36,097,398
2011-11-09 2011-11-07 5.538 6,602,790 -3,693 1.70% 36,564,599
2011-11-08 2011-11-04 5.538 6,606,483 +11,078 1.70% 36,585,050
2011-11-04 2011-11-02 5.673 6,595,405 -17,725 1.70% 37,416,702
2011-11-03 2011-11-01 5.551 6,613,130 -106,354 1.70% 36,711,399
2011-11-02 2011-10-31 5.849 6,719,484 -14,771 1.73% 39,303,361
2011-11-01 2011-10-28 5.971 6,734,255 -18,464 1.73% 40,210,379
2011-10-31 2011-10-27 5.930 6,752,719 +14,032 1.74% 40,046,338
2011-10-28 2011-10-26 5.565 6,738,687 -39,882 1.74% 37,499,642
2011-10-27 2011-10-25 5.660 6,778,569 -9,602 1.75% 38,364,039
2011-10-26 2011-10-24 5.551 6,788,171 -73,856 1.75% 37,683,102
2011-10-25 2011-10-21 5.240 6,862,027 -47,269 1.77% 35,956,168
2011-10-24 2011-10-20 4.725 6,909,296 -5,170 1.78% 32,648,952
2011-10-21 2011-10-19 5.145 6,914,466 -93,059 1.78% 35,575,602
2011-10-20 2011-10-18 5.145 7,007,525 -125,556 1.81% 36,054,400
2011-10-19 2011-10-17 5.957 7,133,081 +31,758 1.84% 42,495,197
2011-10-18 2011-10-14 5.199 7,101,323 -29,543 1.83% 36,921,600
2011-10-17 2011-10-13 5.010 7,130,866 +56,870 1.84% 35,723,501
2011-10-14 2011-10-12 4.671 7,073,996 +2,216 1.82% 33,044,100
2011-10-13 2011-10-11 4.360 7,071,780 +18,464 1.82% 30,831,498
2011-10-12 2011-10-10 3.913 7,053,316 -7,386 1.82% 27,599,499
2011-10-11 2011-10-07 4.048 7,060,702 -22,157 1.82% 28,584,401
2011-10-10 2011-10-06 3.791 7,082,859 +624,089 1.82% 26,852,000
2011-10-07 2011-10-04 4.089 6,458,770 -175,040 1.66% 26,409,901
2011-10-06 2011-10-03 4.116 6,633,810 +56,131 1.71% 27,305,280
2011-10-04 2011-09-30 4.671 6,577,679 -5,170 1.69% 30,725,700
2011-09-30 2011-09-27 4.861 6,582,849 -54,654 1.70% 31,997,670
2011-09-28 2011-09-26 4.807 6,637,503 -96,014 1.71% 31,903,850
2011-09-27 2011-09-23 4.956 6,733,517 +178,734 1.73% 33,368,222
2011-09-26 2011-09-22 5.253 6,554,783 -18,465 1.69% 34,434,998
2011-09-23 2011-09-21 5.592 6,573,248 +192,028 1.69% 36,757,002
2011-09-22 2011-09-20 5.700 6,381,220 +387,009 1.64% 36,374,399
2011-09-21 2011-09-19 5.551 5,994,211 -5,908 1.54% 33,275,600
2011-09-20 2011-09-16 5.836 6,000,119 -29,543 1.54% 35,014,437
2011-09-19 2011-09-15 5.930 6,029,662 +35,451 1.55% 35,758,319
2011-09-16 2011-09-14 5.890 5,994,211 +31,020 1.54% 35,304,600
2011-09-14 2011-09-09 6.729 5,963,191 +143,282 1.54% 40,127,779
2011-09-12 2011-09-08 6.716 5,819,909 +87,889 1.50% 39,084,800
2011-09-09 2011-09-07 6.959 5,732,020 +119,648 1.48% 39,891,543
2011-09-08 2011-09-06 6.892 5,612,372 +108,570 1.44% 38,678,912
2011-09-05 2011-09-01 7.352 5,503,802 -110,785 1.42% 40,464,358
2011-09-02 2011-08-31 7.569 5,614,587 -15,510 1.45% 42,495,177
2011-09-01 2011-08-30 7.298 5,630,097 +192,027 1.45% 41,087,968
2011-08-31 2011-08-29 7.203 5,438,070 +240,773 1.40% 39,171,161
2011-08-30 2011-08-26 6.878 5,197,297 +7,386 1.34% 35,747,960
2011-08-29 2011-08-25 6.783 5,189,911 +11,078 1.34% 35,205,268
2011-08-25 2011-08-23 6.919 5,178,833 +3,693 1.33% 35,831,321
2011-08-22 2011-08-18 7.691 5,175,140 +7,386 1.33% 39,799,760
2011-08-19 2011-08-17 8.056 5,167,754 +11,817 1.33% 41,632,148
2011-08-18 2011-08-16 8.300 5,155,937 -16,987 1.33% 42,793,528
2011-08-15 2011-08-11 8.192 5,172,924 +5,908 1.33% 42,374,198
2011-08-12 2011-08-10 7.718 5,167,016 +17,726 1.33% 39,877,202
2011-08-11 2011-08-09 8.029 5,149,290 +77,549 1.33% 41,343,959
2011-08-10 2011-08-08 8.801 5,071,741 -38,405 1.31% 44,635,504
2011-08-09 2011-08-05 9.207 5,110,146 -123,341 1.32% 47,049,200
2011-08-08 2011-08-04 9.708 5,233,487 -7,385 1.35% 50,806,622
2011-08-05 2011-08-03 9.072 5,240,872 -25,112 1.35% 47,543,196
2011-08-04 2011-08-02 9.342 5,265,984 -17,725 1.36% 49,197,003
2011-08-03 2011-08-01 8.544 5,283,709 -99,707 1.36% 45,141,737
2011-08-02 2011-07-29 8.747 5,383,416 +18,464 1.39% 47,086,941
2011-08-01 2011-07-28 8.963 5,364,952 +68,687 1.38% 48,087,683
2011-07-29 2011-07-27 8.801 5,296,265 +19,203 1.36% 46,611,500
2011-07-28 2011-07-26 8.449 5,277,062 +18,464 1.36% 44,584,798
2011-07-27 2011-07-25 8.462 5,258,598 +32,497 1.35% 44,500,000
2011-07-26 2011-07-22 8.693 5,226,101 +101,922 1.35% 45,427,919
2011-07-25 2011-07-21 8.286 5,124,179 +13,294 1.32% 42,460,561
2011-07-22 2011-07-20 8.462 5,110,885 +152,884 1.32% 43,250,003
2011-07-21 2011-07-19 8.259 4,958,001 +27,327 1.28% 40,949,298
2011-07-20 2011-07-18 8.354 4,930,674 -20,680 1.27% 41,190,918
2011-07-19 2011-07-15 8.706 4,951,354 +12,556 1.27% 43,106,719
2011-07-18 2011-07-14 8.706 4,938,798 +33,235 1.27% 42,997,406
2011-07-15 2011-07-13 9.099 4,905,563 +10,340 1.26% 44,634,240
2011-07-14 2011-07-12 8.747 4,895,223 -16,248 1.26% 42,816,880
2011-07-13 2011-07-11 9.099 4,911,471 -20,680 1.26% 44,687,996
2011-07-07 2011-07-05 9.546 4,932,151 +15,510 1.27% 47,079,896
2011-07-06 2011-07-04 9.613 4,916,641 +5,908 1.26% 47,264,696
2011-07-05 2011-06-30 9.640 4,910,733 +36,190 1.26% 47,340,881
2011-07-04 2011-06-29 9.613 4,874,543 +738 1.25% 46,859,999
2011-06-30 2011-06-28 9.559 4,873,805 +82,720 1.25% 46,588,944
2011-06-29 2011-06-27 9.722 4,791,085 +155,838 1.23% 46,576,660
2011-06-28 2011-06-24 9.302 4,635,247 +149,190 1.19% 43,116,116
2011-06-27 2011-06-23 9.221 4,486,057 +112,262 1.15% 41,363,942
2011-06-24 2011-06-22 9.193 4,373,795 +193,505 1.13% 40,210,384
2011-06-23 2011-06-21 9.085 4,180,290 -32,497 1.08% 37,978,600
2011-06-22 2011-06-20 9.139 4,212,787 -6,647 1.08% 38,502,000
2011-06-21 2011-06-17 9.193 4,219,434 +7,386 1.09% 38,791,269
2011-06-17 2011-06-15 9.234 4,212,048 +251,112 1.08% 38,894,456
2011-06-16 2011-06-14 9.207 3,960,936 +126,295 1.02% 36,468,404
2011-06-15 2011-06-13 9.126 3,834,641 +25,112 0.99% 34,994,084
2011-06-14 2011-06-10 9.342 3,809,529 +186,857 0.98% 35,590,197
2011-06-13 2011-06-09 9.207 3,622,672 -7,385 0.93% 33,354,002
2011-06-10 2011-06-08 8.963 3,630,057 -11,818 0.93% 32,537,296
2011-06-07 2011-06-02 9.735 3,641,875 +32,497 1.00% 35,453,894
2011-06-02 2011-05-31 9.938 3,609,378 +8,863 0.99% 35,870,584
2011-06-01 2011-05-30 9.424 3,600,515 -12,555 0.99% 33,930,002
2011-05-26 2011-05-24 9.938 3,613,070 +1,477 1.00% 35,907,275
2011-05-25 2011-05-23 9.722 3,611,593 -2,216 1.00% 35,110,197
2011-05-24 2011-05-20 9.749 3,613,809 -59,824 1.00% 35,229,600
2011-05-23 2011-05-19 10.488 3,673,633 -11,817 1.01% 38,528,721
2011-05-20 2011-05-18 10.461 3,685,450 +9,788 1.02% 38,552,391
2011-05-19 2011-05-17 10.379 3,675,662 +15,438 1.02% 38,150,001
2011-05-18 2011-05-16 10.787 3,660,224 -11,027 1.01% 39,483,469
2011-05-17 2011-05-13 11.059 3,671,251 +7,351 1.02% 40,601,219
2011-05-16 2011-05-12 10.896 3,663,900 +14,703 1.01% 39,921,843
2011-05-13 2011-05-11 11.059 3,649,197 -51,459 1.01% 40,357,319
2011-05-12 2011-05-09 10.719 3,700,656 -33,816 1.02% 39,667,916
2011-05-11 2011-05-06 10.284 3,734,472 -13,233 1.03% 38,404,795
2011-05-06 2011-05-04 9.985 3,747,705 +23,524 1.04% 37,419,322
2011-05-05 2011-05-03 10.284 3,724,181 -36,756 1.03% 38,298,964
2011-04-29 2011-04-27 9.971 3,760,937 +5,881 1.04% 37,500,278
2011-04-27 2011-04-21 10.053 3,755,056 -22,054 1.04% 37,748,118
2011-04-26 2011-04-20 9.522 3,777,110 -22,054 1.05% 35,965,999
2011-04-21 2011-04-19 9.590 3,799,164 -94,097 1.05% 36,434,399
2011-04-18 2011-04-14 9.985 3,893,261 -5,881 1.08% 38,872,640
2011-04-15 2011-04-13 9.998 3,899,142 -14,703 1.08% 38,984,399
2011-04-14 2011-04-12 10.053 3,913,845 -26,465 1.08% 39,344,362
2011-04-13 2011-04-11 10.053 3,940,310 +4,411 1.09% 39,610,405
2011-04-12 2011-04-08 9.862 3,935,899 +5,881 1.09% 38,816,503
2011-04-11 2011-04-07 9.835 3,930,018 -8,821 1.09% 38,651,583
2011-04-08 2011-04-06 9.808 3,938,839 +22,054 1.09% 38,631,178
2011-04-07 2011-04-04 10.039 3,916,785 +36,756 1.09% 39,320,637
2011-04-06 2011-04-01 9.713 3,880,029 -5,881 1.08% 37,684,923
2011-04-04 2011-03-31 9.577 3,885,910 -7,351 1.08% 37,213,443
2011-04-01 2011-03-30 9.508 3,893,261 -77,924 1.08% 37,019,040
2011-03-31 2011-03-29 9.440 3,971,185 -41,167 1.10% 37,489,879
2011-03-30 2011-03-28 9.508 4,012,352 -73,514 1.11% 38,151,415
2011-03-29 2011-03-25 9.073 4,085,866 -29,405 1.13% 37,071,862
2011-03-28 2011-03-24 9.128 4,115,271 -58,811 1.14% 37,562,580
2011-03-25 2011-03-23 9.005 4,174,082 +7,352 1.16% 37,588,363
2011-03-24 2011-03-22 9.304 4,166,730 -45,578 1.15% 38,769,117
2011-03-22 2011-03-18 9.236 4,212,308 -66,162 1.17% 38,906,695
2011-03-21 2011-03-17 8.828 4,278,470 -1,471 1.19% 37,771,796
2011-03-18 2011-03-16 8.978 4,279,941 +20,584 1.19% 38,425,203
2011-03-17 2011-03-15 8.570 4,259,357 +91,156 1.18% 36,502,200
2011-03-16 2011-03-14 8.692 4,168,201 -26,464 1.16% 36,231,304
2011-03-14 2011-03-10 8.570 4,194,665 -4,411 1.16% 35,947,797
2011-03-11 2011-03-09 8.638 4,199,076 -198,486 1.16% 36,271,199
2011-03-10 2011-03-08 8.652 4,397,562 -147,026 1.22% 38,045,521
2011-03-09 2011-03-07 8.556 4,544,588 -14,703 1.26% 38,884,777
2011-03-08 2011-03-04 8.706 4,559,291 +24,995 1.26% 39,692,800
2011-03-07 2011-03-03 8.393 4,534,296 +2,940 1.26% 38,056,556
2011-03-04 2011-03-02 8.243 4,531,356 -282,291 1.26% 37,353,840
2011-03-03 2011-03-01 8.434 4,813,647 -95,567 1.33% 40,597,602
2011-03-02 2011-02-28 8.461 4,909,214 -327,869 1.36% 41,537,160
2011-02-28 2011-02-24 8.298 5,237,083 -4,411 1.45% 43,456,400
2011-02-24 2011-02-22 8.760 5,241,494 -77,924 1.45% 45,917,202
2011-02-21 2011-02-17 9.386 5,319,418 -1,470 1.47% 49,928,401
2011-02-18 2011-02-16 8.951 5,320,888 +1,470 1.47% 47,626,039
2011-02-17 2011-02-15 9.073 5,319,418 -57,340 1.47% 48,264,121
2011-02-16 2011-02-14 9.386 5,376,758 -4,411 1.49% 50,466,598
2011-02-15 2011-02-11 9.277 5,381,169 -44,108 1.49% 49,922,400
2011-02-14 2011-02-10 9.440 5,425,277 -117,621 1.50% 51,217,201
2011-02-11 2011-02-09 9.767 5,542,898 +2,940 1.54% 54,137,199
2011-02-10 2011-02-08 9.658 5,539,958 -29,405 1.54% 53,505,604
2011-02-09 2011-02-07 9.304 5,569,363 -4,411 1.54% 51,819,841
2011-02-01 2011-01-28 9.046 5,573,774 -14,702 1.54% 50,420,303
2011-01-31 2011-01-27 8.828 5,588,476 -2,941 1.55% 49,336,977
2011-01-28 2011-01-26 8.556 5,591,417 -32,346 1.55% 47,841,741
2011-01-27 2011-01-25 8.733 5,623,763 -14,702 1.56% 49,113,003
2011-01-26 2011-01-24 8.815 5,638,465 -20,584 1.56% 49,701,597
2011-01-25 2011-01-21 9.155 5,659,049 +24,994 1.57% 51,807,540
2011-01-24 2011-01-20 8.679 5,634,055 -13,232 1.56% 48,896,324
2011-01-21 2011-01-19 8.407 5,647,287 -14,703 1.56% 47,474,761
2011-01-20 2011-01-18 8.284 5,661,990 -69,102 1.57% 46,905,184
2011-01-19 2011-01-17 8.393 5,731,092 -2,941 1.59% 48,101,320
2011-01-18 2011-01-14 8.216 5,734,033 +19,114 1.59% 47,112,004
2011-01-17 2011-01-13 8.298 5,714,919 -51,459 1.58% 47,421,399
2011-01-14 2011-01-12 8.488 5,766,378 +22,054 1.60% 48,946,557
2011-01-13 2011-01-11 8.420 5,744,324 -64,692 1.59% 48,368,657
2011-01-12 2011-01-10 8.420 5,809,016 +10,292 1.61% 48,913,380
2011-01-11 2011-01-07 8.393 5,798,724 +5,881 1.61% 48,668,959
2011-01-10 2011-01-06 8.529 5,792,843 -48,519 1.61% 49,407,599
2011-01-07 2011-01-05 8.420 5,841,362 -7,351 1.62% 49,185,741
2011-01-06 2011-01-04 8.420 5,848,713 -33,816 1.62% 49,247,639
2011-01-05 2011-01-03 8.488 5,882,529 -2,941 1.63% 49,932,478
2011-01-04 2010-12-31 8.583 5,885,470 -116,151 1.63% 50,517,862
2011-01-03 2010-12-29 7.917 6,001,621 +1,471 1.66% 47,514,482
2010-12-30 2010-12-28 7.876 6,000,150 -448,431 1.66% 47,257,977
2010-12-29 2010-12-24 7.604 6,448,581 -66,162 1.79% 49,035,479
2010-12-28 2010-12-22 7.672 6,514,743 -104,389 1.81% 49,981,679
2010-12-23 2010-12-21 7.754 6,619,132 -7,351 1.83% 51,322,801
2010-12-22 2010-12-20 7.577 6,626,483 -39,697 1.84% 50,207,978
2010-12-21 2010-12-17 7.590 6,666,180 +7,351 1.85% 50,599,437
2010-12-17 2010-12-15 7.903 6,658,829 +29,405 1.85% 52,626,980
2010-12-16 2010-12-14 7.903 6,629,424 +23,524 1.84% 52,394,582
2010-12-15 2010-12-13 7.849 6,605,900 +66,162 1.83% 51,849,224
2010-12-13 2010-12-09 7.903 6,539,738 -36,756 1.81% 51,685,763
2010-12-10 2010-12-08 8.012 6,576,494 -24,995 1.82% 52,691,938
2010-12-09 2010-12-07 8.175 6,601,489 -223,480 1.83% 53,969,802
2010-12-08 2010-12-06 7.876 6,824,969 -199,956 1.89% 53,754,360
2010-12-07 2010-12-03 7.849 7,024,925 +213,188 1.95% 55,138,120
2010-12-06 2010-12-02 7.346 6,811,737 +173,492 1.89% 50,036,403
2010-12-03 2010-12-01 7.074 6,638,245 +86,745 1.84% 46,955,998
2010-12-02 2010-11-30 6.842 6,551,500 +204,367 1.82% 44,827,362
2010-12-01 2010-11-29 6.938 6,347,133 +501,360 1.76% 44,033,401
2010-11-30 2010-11-26 6.693 5,845,773 +14,703 1.62% 39,123,842
2010-11-29 2010-11-25 6.625 5,831,070 +10,292 1.62% 38,628,840
2010-11-26 2010-11-24 6.597 5,820,778 +16,173 1.61% 38,402,299
2010-11-25 2010-11-23 6.570 5,804,605 +39,697 1.61% 38,137,679
2010-11-24 2010-11-22 6.720 5,764,908 -35,286 1.60% 38,739,480
2010-11-18 2010-11-16 6.366 5,800,194 -22,054 1.61% 36,925,197
2010-11-17 2010-11-15 6.380 5,822,248 +147,026 1.61% 37,144,797
2010-11-16 2010-11-12 6.829 5,675,222 +8,822 1.57% 38,754,401
2010-11-15 2010-11-11 6.883 5,666,400 +92,626 1.57% 39,002,478
2010-11-12 2010-11-10 6.801 5,573,774 -17,643 1.54% 37,910,002
2010-11-11 2010-11-09 6.788 5,591,417 -51,459 1.55% 37,953,941
2010-11-10 2010-11-08 6.652 5,642,876 -30,876 1.56% 37,535,639
2010-11-09 2010-11-05 6.489 5,673,752 -69,102 1.57% 36,814,862
2010-11-08 2010-11-04 6.094 5,742,854 +86,746 1.59% 34,997,759
2010-11-05 2010-11-03 5.863 5,656,108 -22,054 1.57% 33,161,137
2010-11-03 2010-11-01 5.849 5,678,162 -4,411 1.57% 33,213,197
2010-11-02 2010-10-29 5.781 5,682,573 -79,395 1.57% 32,852,499
2010-10-29 2010-10-27 5.808 5,761,968 -51,459 1.60% 33,468,263
2010-10-28 2010-10-26 6.053 5,813,427 +60,281 1.61% 35,190,601
2010-10-27 2010-10-25 5.876 5,753,146 -58,811 1.59% 33,808,320
2010-10-26 2010-10-22 5.795 5,811,957 +80,865 1.61% 33,679,563
2010-10-25 2010-10-21 5.781 5,731,092 -7,351 1.59% 33,133,000
2010-10-22 2010-10-20 5.808 5,738,443 +57,340 1.59% 33,331,618
2010-10-21 2010-10-19 5.822 5,681,103 -236,713 1.57% 33,075,840
2010-10-20 2010-10-18 5.836 5,917,816 -258,766 1.64% 34,534,502
2010-10-19 2010-10-15 5.836 6,176,582 -760,127 1.71% 36,044,579
2010-10-18 2010-10-14 5.917 6,936,709 +45,578 1.92% 41,046,600
2010-10-15 2010-10-13 5.727 6,891,131 +32,346 1.91% 39,464,541
2010-10-14 2010-10-12 5.727 6,858,785 -14,703 1.90% 39,279,300
2010-10-13 2010-10-11 5.645 6,873,488 -60,281 1.90% 38,802,502
2010-10-12 2010-10-08 5.740 6,933,769 +44,108 1.92% 39,803,043
2010-10-08 2010-10-06 5.713 6,889,661 +14,703 1.91% 39,362,402
2010-10-07 2010-10-05 5.713 6,874,958 +1,470 1.91% 39,278,400
2010-10-06 2010-10-04 5.713 6,873,488 -338,161 1.90% 39,270,002
2010-10-05 2010-09-30 5.727 7,211,649 -30,875 2.00% 41,300,102
2010-10-04 2010-09-29 5.713 7,242,524 -10,292 2.01% 41,378,399
2010-09-30 2010-09-28 5.632 7,252,816 +8,822 2.01% 40,845,240
2010-09-29 2010-09-27 5.713 7,243,994 -543,998 2.01% 41,386,798
2010-09-28 2010-09-24 5.754 7,787,992 -120,562 2.16% 44,812,618
2010-09-24 2010-09-21 5.727 7,908,554 -107,329 2.19% 45,291,180
2010-09-22 2010-09-20 5.727 8,015,883 -14,703 2.22% 45,905,838
2010-09-17 2010-09-15 5.713 8,030,586 +5,881 2.23% 45,880,800
2010-09-16 2010-09-14 5.713 8,024,705 -89,686 2.22% 45,847,200
2010-09-14 2010-09-10 5.713 8,114,391 +395,501 2.25% 46,359,599
2010-09-13 2010-09-09 5.604 7,718,890 +23,524 2.14% 43,260,000
2010-09-09 2010-09-07 5.509 7,695,366 -80,864 2.13% 42,395,402
2010-09-08 2010-09-06 5.441 7,776,230 -255,826 2.15% 42,311,999
2010-09-07 2010-09-03 5.482 8,032,056 +64,691 2.23% 44,031,778
2010-09-06 2010-09-02 5.455 7,967,365 -29,405 2.21% 43,460,382
2010-09-01 2010-08-30 5.278 7,996,770 -44,108 2.22% 42,206,640
2010-08-31 2010-08-27 5.387 8,040,878 +1,470 2.23% 43,314,481
2010-08-30 2010-08-26 5.278 8,039,408 +69,103 2.23% 42,431,682
2010-08-27 2010-08-25 5.169 7,970,305 +264,647 2.21% 41,199,599
2010-08-26 2010-08-24 5.645 7,705,658 +4,411 2.14% 43,500,303
2010-08-25 2010-08-23 5.577 7,701,247 -66,162 2.13% 42,951,601
2010-08-24 2010-08-20 5.645 7,767,409 +7,352 2.15% 43,848,902
2010-08-23 2010-08-19 5.754 7,760,057 +44,108 2.15% 44,651,878
2010-08-20 2010-08-18 5.754 7,715,949 -80,865 2.14% 44,398,078
2010-08-18 2010-08-16 5.604 7,796,814 +11,762 2.16% 43,696,720
2010-08-17 2010-08-13 5.672 7,785,052 +83,805 2.16% 44,160,301
2010-08-16 2010-08-12 5.577 7,701,247 +123,503 2.13% 42,951,601
2010-08-12 2010-08-10 5.618 7,577,744 +5,881 2.10% 42,572,037
2010-08-11 2010-08-09 5.713 7,571,863 -35,287 2.10% 43,259,997
2010-08-10 2010-08-06 5.496 7,607,150 +374,918 2.11% 41,805,921
2010-08-09 2010-08-05 5.496 7,232,232 -461,663 2.00% 39,745,518
2010-08-06 2010-08-04 5.278 7,693,895 +1,873,117 2.13% 40,608,078
2010-08-05 2010-08-03 5.536 5,820,778 +126,443 1.61% 32,226,259
2010-08-04 2010-08-02 5.904 5,694,335 +16,173 1.58% 33,617,638
2010-08-02 2010-07-29 5.917 5,678,162 +807,175 1.57% 33,599,397
2010-07-30 2010-07-28 5.591 4,870,987 +133,794 1.35% 27,232,859
2010-07-29 2010-07-27 5.441 4,737,193 +80,865 1.31% 25,776,000
2010-07-28 2010-07-26 5.441 4,656,328 +188,193 1.29% 25,335,998
2010-07-27 2010-07-23 5.550 4,468,135 +26,465 1.24% 24,798,242
2010-07-26 2010-07-22 5.414 4,441,670 +319,048 1.23% 24,047,161
2010-07-23 2010-07-21 5.468 4,122,622 +861,575 1.14% 22,544,158
2010-07-22 2010-07-20 4.938 3,261,047 +258,766 0.90% 16,102,679
2010-07-21 2010-07-19 4.802 3,002,281 +330,810 0.83% 14,416,522
2010-07-20 2010-07-16 4.843 2,671,471 +64,692 0.74% 12,937,040
2010-07-19 2010-07-15 4.911 2,606,779 +2,940 0.72% 12,801,058
2010-07-16 2010-07-14 4.883 2,603,839 -29,405 0.72% 12,715,781
2010-07-15 2010-07-13 4.979 2,633,244 -1,470 0.73% 13,110,119
2010-07-14 2010-07-12 5.006 2,634,714 -11,763 0.73% 13,189,118
2010-07-13 2010-07-09 4.979 2,646,477 -23,524 0.73% 13,176,002
2010-07-12 2010-07-08 4.951 2,670,001 +52,930 0.74% 13,220,481
2010-07-09 2010-07-07 4.856 2,617,071 -7,352 0.73% 12,709,199
2010-07-08 2010-07-06 4.707 2,624,423 +566,052 0.73% 12,352,202
2010-07-07 2010-07-05 4.666 2,058,371 +266,118 0.57% 9,604,002
2010-07-06 2010-07-02 4.693 1,792,253 +108,800 0.50% 8,411,101
2010-07-05 2010-06-30 4.761 1,683,453 -108,800 0.47% 8,014,999
2010-07-02 2010-06-29 4.883 1,792,253 -57,340 0.50% 8,752,421
2010-06-30 2010-06-28 5.047 1,849,593 +42,638 0.51% 9,334,360
2010-06-29 2010-06-25 5.006 1,806,955 +55,870 0.50% 9,045,438
2010-06-28 2010-06-24 5.033 1,751,085 +117,621 0.49% 8,813,398
2010-06-25 2010-06-23 5.006 1,633,464 -22,054 0.45% 8,176,959
2010-06-24 2010-06-22 5.006 1,655,518 -27,935 0.46% 8,287,359
2010-06-23 2010-06-21 5.060 1,683,453 +130,853 0.47% 8,518,799
2010-06-22 2010-06-18 4.856 1,552,600 -1,470 0.43% 7,539,842
2010-06-21 2010-06-17 4.870 1,554,070 +26,465 0.43% 7,568,121
2010-06-18 2010-06-15 4.883 1,527,605 +35,286 0.42% 7,460,020
2010-06-17 2010-06-14 4.870 1,492,319 +97,038 0.41% 7,267,401
2010-06-15 2010-06-11 4.747 1,395,281 +17,643 0.39% 6,624,019
2010-06-14 2010-06-10 4.625 1,377,638 +14,703 0.38% 6,371,600
2010-06-10 2010-06-08 4.693 1,362,935 -22,054 0.38% 6,396,298
2010-06-09 2010-06-07 4.652 1,384,989 -29,406 0.38% 6,443,278
2010-06-08 2010-06-04 4.815 1,414,395 +66,162 0.39% 6,810,962
2010-06-07 2010-06-03 4.679 1,348,233 -39,697 0.37% 6,308,961
2010-06-04 2010-06-02 4.489 1,387,930 -27,935 0.38% 6,230,400
2010-06-03 2010-06-01 4.652 1,415,865 -5,881 0.39% 6,586,920
2010-06-02 2010-05-31 4.856 1,421,746 +35,286 0.39% 6,904,380
2010-06-01 2010-05-28 4.707 1,386,460 +54,400 0.38% 6,525,562
2010-05-31 2010-05-27 4.516 1,332,060 +58,811 0.37% 6,015,841
2010-05-26 2010-05-24 4.734 1,273,249 +7,351 0.35% 6,027,359
2010-05-25 2010-05-20 4.761 1,265,898 +1,470 0.35% 6,027,000
2010-05-19 2010-05-17 5.257 1,264,428 +24,371 0.35% 6,646,770
2010-05-17 2010-05-13 5.531 1,240,057 -8,743 0.35% 6,859,058
2010-05-14 2010-05-12 5.380 1,248,800 +2,914 0.35% 6,718,878
2010-05-13 2010-05-11 5.408 1,245,886 +36,429 0.35% 6,737,400
2010-05-12 2010-05-10 5.463 1,209,457 -2,914 0.34% 6,606,802
2010-05-10 2010-05-06 5.161 1,212,371 -77,230 0.34% 6,256,640
2010-05-07 2010-05-05 5.490 1,289,601 +2,914 0.36% 7,079,998
2010-05-06 2010-05-04 5.696 1,286,687 +4,371 0.36% 7,328,900
2010-05-04 2010-04-30 5.943 1,282,316 -5,828 0.36% 7,620,803
2010-05-03 2010-04-29 5.902 1,288,144 +96,173 0.36% 7,602,399
2010-04-30 2010-04-28 5.957 1,191,971 +209,834 0.33% 7,100,243
2010-04-29 2010-04-27 5.819 982,137 -87,431 0.27% 5,715,519
2010-04-28 2010-04-26 5.970 1,069,568 +14,572 0.30% 6,385,802
2010-04-27 2010-04-23 5.929 1,054,996 -7,286 0.29% 6,255,360
2010-04-26 2010-04-22 6.012 1,062,282 +7,286 0.30% 6,386,041
2010-04-23 2010-04-21 5.916 1,054,996 -4,371 0.29% 6,240,880
2010-04-22 2010-04-20 5.874 1,059,367 +59,744 0.30% 6,223,117
2010-04-21 2010-04-19 5.559 999,623 +32,058 0.28% 5,556,599
2010-04-20 2010-04-16 5.655 967,565 +2,914 0.27% 5,471,358
2010-04-19 2010-04-15 5.737 964,651 -222,948 0.27% 5,534,320
2010-04-16 2010-04-14 5.902 1,187,599 -17,486 0.33% 7,009,000
2010-04-15 2010-04-13 5.888 1,205,085 +4,371 0.34% 7,095,659
2010-04-14 2010-04-12 6.025 1,200,714 +8,743 0.34% 7,234,722
2010-04-13 2010-04-09 6.149 1,191,971 +7,286 0.33% 7,329,283
2010-04-12 2010-04-08 6.108 1,184,685 -342,436 0.33% 7,235,702
2010-04-09 2010-04-07 6.231 1,527,121 +346,808 0.43% 9,515,839
2010-04-08 2010-04-01 6.163 1,180,313 +34,972 0.33% 7,273,799
2010-04-07 2010-03-31 6.025 1,145,341 -84,516 0.32% 6,901,081
2010-04-01 2010-03-30 5.847 1,229,857 +65,573 0.34% 7,190,879
2010-03-31 2010-03-29 5.943 1,164,284 +68,487 0.33% 6,919,339
2010-03-30 2010-03-26 5.902 1,095,797 -10,200 0.31% 6,467,201
2010-03-26 2010-03-24 5.710 1,105,997 +13,114 0.31% 6,314,879
2010-03-22 2010-03-18 5.490 1,092,883 +11,658 0.31% 6,000,003
2010-03-18 2010-03-16 5.312 1,081,225 -5,829 0.30% 5,743,079
2010-03-17 2010-03-15 5.216 1,087,054 -33,515 0.30% 5,669,601
2010-03-16 2010-03-12 5.257 1,120,569 -103,459 0.31% 5,890,541
2010-03-15 2010-03-11 5.298 1,224,028 +83,059 0.34% 6,484,798
2010-03-12 2010-03-10 5.408 1,140,969 -7,286 0.32% 6,170,038
2010-03-11 2010-03-09 5.435 1,148,255 -11,658 0.32% 6,240,959
2010-03-10 2010-03-08 5.463 1,159,913 -21,857 0.32% 6,336,162
2010-03-08 2010-03-04 5.216 1,181,770 -113,660 0.33% 6,163,598
2010-03-05 2010-03-03 5.202 1,295,430 -39,344 0.36% 6,738,619
2010-03-04 2010-03-02 4.914 1,334,774 +87,431 0.37% 6,558,561
2010-03-03 2010-03-01 4.763 1,247,343 +72,859 0.35% 5,940,639
2010-03-02 2010-02-26 4.667 1,174,484 +7,285 0.33% 5,480,798
2010-03-01 2010-02-25 4.735 1,167,199 +29,144 0.33% 5,526,902
2010-02-26 2010-02-24 4.776 1,138,055 +42,258 0.32% 5,435,760
2010-02-24 2010-02-22 4.598 1,095,797 +1,457 0.31% 5,038,401
2010-02-23 2010-02-19 4.612 1,094,340 -32,058 0.31% 5,046,721
2010-02-17 2010-02-11 4.639 1,126,398 +11,658 0.31% 5,225,482
2010-02-11 2010-02-09 4.461 1,114,740 +1,457 0.31% 4,972,499
2010-02-10 2010-02-08 4.529 1,113,283 -13,115 0.31% 5,042,400
2010-02-09 2010-02-05 4.529 1,126,398 -55,372 0.31% 5,101,802
2010-02-05 2010-02-03 4.818 1,181,770 -1,457 0.33% 5,693,218
2010-02-03 2010-02-01 4.763 1,183,227 -14,572 0.33% 5,635,278
2010-02-02 2010-01-29 4.914 1,197,799 -36,430 0.33% 5,885,519
2010-02-01 2010-01-28 4.872 1,234,229 +51,002 0.35% 6,013,702
2010-01-29 2010-01-27 4.639 1,183,227 -609,100 0.33% 5,489,118
2010-01-27 2010-01-25 4.818 1,792,327 -145,718 0.50% 8,634,598
2010-01-26 2010-01-22 4.982 1,938,045 +94,716 0.54% 9,655,800
2010-01-22 2010-01-20 5.298 1,843,329 -56,829 0.52% 9,765,802
2010-01-20 2010-01-18 5.325 1,900,158 -383,238 0.53% 10,119,038
2010-01-19 2010-01-15 5.298 2,283,396 +40,801 0.64% 12,097,240
2010-01-18 2010-01-14 5.339 2,242,595 +521,669 0.63% 11,973,420
2010-01-15 2010-01-13 5.298 1,720,926 +13,115 0.48% 9,117,322
2010-01-12 2010-01-08 5.586 1,707,811 -7,286 0.48% 9,540,079
2010-01-08 2010-01-06 5.394 1,715,097 -21,858 0.48% 9,251,220
2010-01-07 2010-01-05 5.476 1,736,955 +364,295 0.49% 9,512,162
2010-01-06 2010-01-04 5.572 1,372,660 +10,200 0.38% 7,649,037
2010-01-05 2009-12-31 5.202 1,362,460 -37,887 0.38% 7,087,299
2010-01-04 2009-12-29 5.147 1,400,347 +132,603 0.39% 7,207,501
2009-12-30 2009-12-28 4.941 1,267,744 +151,547 0.35% 6,264,001
2009-12-29 2009-12-24 4.927 1,116,197 -109,289 0.31% 5,499,878
2009-12-28 2009-12-22 4.818 1,225,486 -7,286 0.34% 5,903,822
2009-12-23 2009-12-21 4.790 1,232,772 -160,289 0.34% 5,905,082
2009-12-22 2009-12-18 4.845 1,393,061 -59,744 0.39% 6,749,360
2009-12-21 2009-12-17 4.804 1,452,805 -123,860 0.41% 6,978,999
2009-12-18 2009-12-16 4.914 1,576,665 -155,918 0.44% 7,747,119
2009-12-17 2009-12-15 5.023 1,732,583 +24,772 0.48% 8,703,479
2009-12-15 2009-12-11 4.749 1,707,811 +18,943 0.48% 8,110,239
2009-12-14 2009-12-10 4.680 1,688,868 -8,743 0.47% 7,904,381
2009-12-11 2009-12-09 4.776 1,697,611 +2,914 0.47% 8,108,401
2009-12-08 2009-12-04 4.955 1,694,697 +43,716 0.47% 8,396,862
2009-12-07 2009-12-03 4.955 1,650,981 +1,457 0.46% 8,180,259
2009-12-04 2009-12-02 4.927 1,649,524 +304,550 0.46% 8,127,760
2009-12-03 2009-12-01 4.763 1,344,974 +14,572 0.38% 6,405,619
2009-12-02 2009-11-30 4.708 1,330,402 +14,571 0.37% 6,263,178
2009-12-01 2009-11-27 4.570 1,315,831 +14,572 0.37% 6,013,982
2009-11-30 2009-11-26 4.872 1,301,259 -69,944 0.36% 6,340,301
2009-11-27 2009-11-25 5.037 1,371,203 +13,114 0.38% 6,906,939
2009-11-26 2009-11-24 5.106 1,358,089 +153,004 0.38% 6,934,082
2009-11-25 2009-11-23 5.023 1,205,085 +67,030 0.34% 6,053,639
2009-11-19 2009-11-17 5.202 1,138,055 -94,717 0.32% 5,919,980
2009-11-18 2009-11-16 5.339 1,232,772 -69,944 0.34% 6,581,883
2009-11-17 2009-11-13 5.380 1,302,716 +109,288 0.36% 7,008,960
2009-11-16 2009-11-12 4.969 1,193,428 -5,828 0.33% 5,929,561
2009-11-13 2009-11-11 5.010 1,199,256 -170,490 0.34% 6,007,898
2009-11-12 2009-11-10 4.900 1,369,746 -102,002 0.38% 6,711,599
2009-11-11 2009-11-09 4.735 1,471,748 +190,890 0.41% 6,968,998
2009-11-10 2009-11-06 4.461 1,280,858 +125,317 0.36% 5,713,499
2009-11-09 2009-11-05 4.378 1,155,541 +14,572 0.32% 5,059,339
2009-11-05 2009-11-03 4.447 1,140,969 -42,258 0.32% 5,073,838
2009-11-03 2009-10-30 4.708 1,183,227 -2,915 0.33% 5,570,318
2009-11-02 2009-10-29 4.708 1,186,142 -116,574 0.33% 5,584,041
2009-10-30 2009-10-28 4.859 1,302,716 +77,230 0.36% 6,329,520
2009-10-29 2009-10-27 4.845 1,225,486 +53,916 0.34% 5,937,462
2009-10-28 2009-10-23 4.694 1,171,570 +7,286 0.33% 5,499,360
2009-10-27 2009-10-22 4.653 1,164,284 +10,200 0.33% 5,417,219
2009-10-23 2009-10-21 4.776 1,154,084 +5,829 0.32% 5,512,320
2009-10-21 2009-10-19 4.776 1,148,255 -7,286 0.32% 5,484,479
2009-10-20 2009-10-16 4.694 1,155,541 -34,972 0.32% 5,424,119
2009-10-19 2009-10-15 4.790 1,190,513 -26,230 0.33% 5,702,658
2009-10-16 2009-10-14 4.982 1,216,743 +29,144 0.34% 6,062,102
2009-10-15 2009-10-13 4.927 1,187,599 +46,630 0.33% 5,851,700
2009-10-14 2009-10-12 4.653 1,140,969 -20,401 0.32% 5,308,738
2009-10-13 2009-10-09 4.282 1,161,370 +29,144 0.32% 4,973,281
2009-10-12 2009-10-08 4.323 1,132,226 +8,743 0.32% 4,895,099
2009-10-07 2009-10-05 4.145 1,123,483 +21,857 0.31% 4,656,839
2009-10-06 2009-10-02 4.090 1,101,626 -37,886 0.31% 4,505,762
2009-10-05 2009-09-30 4.200 1,139,512 +24,772 0.32% 4,785,839
2009-10-02 2009-09-29 4.533 1,114,740 -21,858 0.31% 5,053,375
2009-09-30 2009-09-28 4.575 1,136,598 -55,805 0.32% 5,199,589
2009-09-29 2009-09-25 4.934 1,192,403 +13,024 0.34% 5,883,360
2009-09-28 2009-09-24 4.975 1,179,379 -5,789 0.33% 5,867,999
2009-09-25 2009-09-23 5.114 1,185,168 +17,365 0.33% 6,060,602
2009-09-24 2009-09-22 5.086 1,167,803 -17,365 0.33% 5,939,522
2009-09-23 2009-09-21 5.114 1,185,168 -180,886 0.33% 6,060,602
2009-09-22 2009-09-18 5.169 1,366,054 -28,942 0.38% 7,061,120
2009-09-21 2009-09-17 5.183 1,394,996 -7,235 0.39% 7,230,001
2009-09-18 2009-09-16 5.266 1,402,231 -227,194 0.39% 7,383,779
2009-09-17 2009-09-15 5.058 1,629,425 -4,341 0.46% 8,242,322
2009-09-16 2009-09-14 5.114 1,633,766 +4,341 0.46% 8,354,601
2009-09-15 2009-09-11 5.238 1,629,425 -43,412 0.46% 8,535,082
2009-09-14 2009-09-10 5.404 1,672,837 +36,177 0.47% 9,039,918
2009-09-11 2009-09-09 5.625 1,636,660 -17,365 0.46% 9,206,340
2009-09-10 2009-09-08 5.473 1,654,025 -28,942 0.47% 9,052,559
2009-09-09 2009-09-07 5.376 1,682,967 +63,672 0.47% 9,048,140
2009-09-08 2009-09-04 5.252 1,619,295 -13,024 0.46% 8,504,400
2009-09-07 2009-09-03 5.072 1,632,319 +23,154 0.46% 8,279,521
2009-09-04 2009-09-02 5.003 1,609,165 -14,471 0.45% 8,050,878
2009-09-03 2009-09-01 5.197 1,623,636 +28,942 0.46% 8,437,439
2009-09-02 2009-08-31 5.017 1,594,694 -276,395 0.45% 8,000,518
2009-09-01 2009-08-28 5.335 1,871,089 -21,706 0.53% 9,981,961
2009-08-31 2009-08-27 5.597 1,892,795 -94,061 0.53% 10,594,799
2009-08-28 2009-08-26 5.777 1,986,856 -24,601 0.56% 11,478,280
2009-08-27 2009-08-25 5.708 2,011,457 +143,262 0.57% 11,481,402
2009-08-26 2009-08-24 5.362 1,868,195 -39,071 0.53% 10,018,162
2009-08-25 2009-08-21 5.335 1,907,266 -118,662 0.54% 10,174,960
2009-08-24 2009-08-20 5.418 2,025,928 -13,023 0.57% 10,976,003
2009-08-21 2009-08-19 5.362 2,038,951 +151,944 0.57% 10,933,838
2009-08-20 2009-08-18 5.086 1,887,007 -429,786 0.53% 9,597,441
2009-08-19 2009-08-17 5.058 2,316,793 -493,458 0.65% 11,719,321
2009-08-18 2009-08-14 5.556 2,810,251 -1,447 0.79% 15,613,680
2009-08-17 2009-08-13 6.095 2,811,698 -27,495 0.79% 17,137,260
2009-08-14 2009-08-12 6.026 2,839,193 -95,508 0.80% 17,108,642
2009-08-13 2009-08-11 6.026 2,934,701 -33,283 0.83% 17,684,162
2009-08-12 2009-08-10 6.150 2,967,984 +20,259 0.84% 18,253,901
2009-08-11 2009-08-07 6.012 2,947,725 -379,137 0.83% 17,721,903
2009-08-10 2009-08-06 6.454 3,326,862 +68,013 0.94% 21,472,657
2009-08-07 2009-08-05 6.302 3,258,849 +81,037 0.92% 20,538,239
2009-08-06 2009-08-04 6.468 3,177,812 +26,048 0.89% 20,554,560
2009-08-05 2009-08-03 6.841 3,151,764 +111,426 0.89% 21,562,197
2009-08-04 2009-07-31 6.869 3,040,338 +4,341 0.86% 20,883,937
2009-08-03 2009-07-30 6.703 3,035,997 -8,683 0.85% 20,350,599
2009-07-31 2009-07-29 7.007 3,044,680 -111,426 0.86% 21,334,562
2009-07-30 2009-07-28 7.173 3,156,106 -1,447 0.89% 22,638,782
2009-07-29 2009-07-27 6.219 3,157,553 +296,654 0.89% 19,638,001
2009-07-28 2009-07-24 6.026 2,860,899 -389,268 0.81% 17,239,439
2009-07-27 2009-07-23 5.943 3,250,167 -324,148 1.05% 19,315,602
2009-07-24 2009-07-22 5.611 3,574,315 -201,146 1.15% 20,056,400
2009-07-23 2009-07-21 5.376 3,775,461 +185,228 1.22% 20,298,022
2009-07-22 2009-07-20 5.390 3,590,233 +20,259 1.16% 19,351,800
2009-07-21 2009-07-17 5.376 3,569,974 +452,940 1.15% 19,193,261
2009-07-17 2009-07-15 5.722 3,117,034 -7,236 1.01% 17,835,119
2009-07-16 2009-07-14 5.404 3,124,270 +62,225 1.01% 16,883,382
2009-07-15 2009-07-13 5.280 3,062,045 -36,177 0.99% 16,166,241
2009-07-14 2009-07-10 5.266 3,098,222 +17,365 1.00% 16,314,420
2009-07-13 2009-07-09 5.542 3,080,857 -124,450 0.99% 17,074,580
2009-07-10 2009-07-08 5.321 3,205,307 -274,947 1.04% 17,055,501
2009-07-09 2009-07-07 5.432 3,480,254 +101,296 1.12% 18,903,300
2009-07-08 2009-07-06 5.556 3,378,958 -14,471 1.09% 18,773,402
2009-07-07 2009-07-03 5.570 3,393,429 +166,416 1.10% 18,900,702
2009-07-06 2009-07-02 5.459 3,227,013 +390,714 1.04% 17,616,999
2009-07-03 2009-06-30 5.570 2,836,299 +150,498 0.92% 15,797,602
2009-07-02 2009-06-29 5.943 2,685,801 -31,836 0.87% 15,961,600
2009-06-30 2009-06-26 5.597 2,717,637 +13,024 0.88% 15,211,800
2009-06-29 2009-06-25 5.597 2,704,613 -11,577 0.87% 15,138,899
2009-06-26 2009-06-24 5.252 2,716,190 +24,601 0.88% 14,265,200
2009-06-25 2009-06-23 5.128 2,691,589 +130,238 0.87% 13,801,198
2009-06-24 2009-06-22 5.418 2,561,351 +215,616 0.83% 13,876,799
2009-06-23 2009-06-19 5.086 2,345,735 +37,625 0.76% 11,930,562
2009-06-22 2009-06-18 5.058 2,308,110 +444,257 0.75% 11,675,398
2009-06-19 2009-06-17 5.155 1,863,853 -69,461 0.60% 9,608,478
2009-06-18 2009-06-16 5.515 1,933,314 -26,047 0.62% 10,661,282
2009-06-17 2009-06-15 5.860 1,959,361 -2,895 0.63% 11,481,918
2009-06-16 2009-06-12 5.708 1,962,256 +7,236 0.63% 11,200,563
2009-06-15 2009-06-11 5.915 1,955,020 -92,614 0.63% 11,564,560
2009-06-12 2009-06-10 5.957 2,047,634 +4,341 0.66% 12,197,301
2009-06-11 2009-06-09 5.957 2,043,293 -69,460 0.66% 12,171,442
2009-06-10 2009-06-08 6.288 2,112,753 -86,825 0.68% 13,286,000
2009-06-09 2009-06-05 5.901 2,199,578 +105,637 0.71% 12,980,797
2009-06-08 2009-06-04 5.984 2,093,941 -43,413 0.68% 12,531,021
2009-06-05 2009-06-03 6.178 2,137,354 +5,789 0.69% 13,204,383
2009-06-04 2009-06-02 6.385 2,131,565 +162,074 0.69% 13,610,519
2009-06-03 2009-06-01 6.330 1,969,491 +50,648 0.64% 12,466,760
2009-06-02 2009-05-29 6.040 1,918,843 +140,368 0.62% 11,589,241
2009-06-01 2009-05-27 5.888 1,778,475 -62,225 0.57% 10,471,080
2009-05-29 2009-05-26 6.040 1,840,700 -360,326 0.59% 11,117,281
2009-05-27 2009-05-25 6.399 2,201,026 -266,264 0.71% 14,084,463
2009-05-26 2009-05-22 5.542 2,467,290 -53,543 0.80% 13,674,098
2009-05-25 2009-05-21 5.017 2,520,833 -180,886 0.81% 12,646,922
2009-05-22 2009-05-20 4.865 2,701,719 +260,476 0.87% 13,143,680
2009-05-21 2009-05-19 4.464 2,441,243 -1,075,188 0.79% 10,898,021
2009-05-20 2009-05-18 4.367 3,516,431 +26,047 1.14% 15,357,598
2009-05-19 2009-05-15 4.022 3,490,384 -1,447 1.13% 14,037,841
2009-05-18 2009-05-14 4.091 3,491,831 +8,683 1.13% 14,284,961
2009-05-15 2009-05-13 3.787 3,483,148 +183,780 1.12% 13,190,359
2009-05-14 2009-05-12 3.704 3,299,368 +21,707 1.07% 12,220,801
2009-05-13 2009-05-11 3.331 3,277,661 -28,942 1.06% 10,917,299
2009-05-12 2009-05-08 3.593 3,306,603 +367,561 1.07% 11,881,999
2009-05-11 2009-05-07 3.483 2,939,042 -366,114 0.95% 10,236,240
2009-05-08 2009-05-06 3.759 3,305,156 -96,955 1.07% 12,424,960
2009-05-07 2009-05-05 3.386 3,402,111 +21,706 1.10% 11,519,899
2009-05-06 2009-05-04 3.179 3,380,405 +263,371 1.09% 10,745,601
2009-05-05 2009-04-30 2.985 3,117,034 -118,662 1.01% 9,305,279
2009-05-04 2009-04-29 2.958 3,235,696 +186,675 1.04% 9,570,081
2009-04-30 2009-04-28 2.626 3,049,021 -75,249 0.98% 8,006,600
2009-04-29 2009-04-27 2.723 3,124,270 +318,360 1.01% 8,506,461
2009-04-28 2009-04-24 3.054 2,805,910 +20,260 0.91% 8,570,381
2009-04-27 2009-04-23 3.137 2,785,650 +651,191 0.90% 8,739,499
2009-04-24 2009-04-22 3.082 2,134,459 +130,238 0.69% 6,578,499
2009-04-23 2009-04-21 3.096 2,004,221 +138,921 0.65% 6,204,799
2009-04-22 2009-04-20 3.082 1,865,300 +694,603 0.60% 5,748,939
2009-04-21 2009-04-17 3.248 1,170,697 -180,886 0.38% 3,802,301
2009-04-20 2009-04-16 3.137 1,351,583 +114,320 0.44% 4,240,360
2009-04-17 2009-04-15 3.206 1,237,263 +117,214 0.40% 3,967,200
2009-04-16 2009-04-14 3.303 1,120,049 +221,405 0.36% 3,699,722
2009-04-15 2009-04-09 3.303 898,644 +54,990 0.29% 2,968,381
2009-04-14 2009-04-08 2.654 843,654 +276,394 0.27% 2,238,720
2009-04-09 2009-04-07 2.654 567,260 +2,894 0.18% 1,505,281
2009-04-08 2009-04-06 2.363 564,366 +62,225 0.18% 1,333,801
2009-04-07 2009-04-03 2.432 502,141 +96,955 0.16% 1,221,441
2009-04-06 2009-04-02 2.419 405,186 -267,711 0.13% 980,001
2009-04-03 2009-04-01 2.405 672,897 +251,793 0.22% 1,618,199
2009-04-02 2009-03-31 2.350 421,104 +175,099 0.14% 989,401
2009-04-01 2009-03-30 1.976 246,005 -179,440 0.08% 486,199
2009-03-31 2009-03-27 1.935 425,445 +241,664 0.14% 823,200
2009-03-26 2009-03-24 1.576 183,781 -2,894 0.06% 289,561
2009-03-20 2009-03-18 1.562 186,675 +21,707 0.06% 291,540
2009-03-19 2009-03-17 1.479 164,968 -156,286 0.05% 243,959
2009-03-18 2009-03-16 1.396 321,254 +41,965 0.10% 448,440
2009-03-05 2009-03-03 1.272 279,289 -17,365 0.09% 355,121
2009-03-03 2009-02-27 1.424 296,654 -13,023 0.10% 422,300
2009-03-02 2009-02-26 1.548 309,677 -177,993 0.10% 479,359
2009-02-27 2009-02-25 1.617 487,670 -5,788 0.16% 788,580
2009-02-26 2009-02-24 1.631 493,458 -14,471 0.16% 804,760
2009-02-25 2009-02-23 1.658 507,929 -14,471 0.16% 842,400
2009-02-24 2009-02-20 1.658 522,400 -2,894 0.17% 866,400
2009-02-20 2009-02-18 1.700 525,294 -7,236 0.17% 892,980
2009-02-19 2009-02-17 1.686 532,530 +4,342 0.17% 897,921
2009-02-17 2009-02-13 1.714 528,188 +13,024 0.17% 905,200
2009-02-16 2009-02-12 1.700 515,164 -39,072 0.17% 875,759
2009-02-13 2009-02-11 1.700 554,236 -49,201 0.18% 942,180
2009-02-12 2009-02-10 1.728 603,437 -121,556 0.19% 1,042,500
2009-02-11 2009-02-09 1.741 724,993 +1,447 0.23% 1,262,521
2009-02-09 2009-02-05 1.741 723,546 +40,519 0.23% 1,260,001
2009-02-06 2009-02-04 1.811 683,027 +224,299 0.22% 1,236,640
2009-02-05 2009-02-03 1.672 458,728 -109,979 0.15% 767,140
2009-02-04 2009-02-02 1.700 568,707 +7,236 0.18% 966,780
2009-02-03 2009-01-30 1.741 561,471 -21,707 0.18% 977,759
2009-02-02 2009-01-29 1.700 583,178 -40,518 0.19% 991,380
2009-01-30 2009-01-23 1.645 623,696 +13,024 0.20% 1,025,780
2009-01-29 2009-01-22 1.714 610,672 +63,672 0.20% 1,046,559
2009-01-23 2009-01-21 1.714 547,000 -63,672 0.18% 937,439
2009-01-22 2009-01-20 1.741 610,672 +76,695 0.20% 1,063,439
2009-01-21 2009-01-19 1.700 533,977 +28,942 0.17% 907,741
2009-01-20 2009-01-16 1.838 505,035 +62,225 0.16% 928,340
2009-01-19 2009-01-15 2.004 442,810 -124,450 0.14% 887,400
2009-01-16 2009-01-14 1.576 567,260 +34,730 0.18% 893,760
2009-01-15 2009-01-13 1.631 532,530 0.17% 868,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top