History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 36,573,000 +0 1.45% 10,240,440
2025-10-13 2025-10-09 0.280 36,573,000 +0 1.45% 10,240,440
2025-10-10 2025-10-08 0.295 36,573,000 +0 1.45% 10,789,035
2025-10-09 2025-10-06 0.285 36,573,000 +0 1.45% 10,423,305
2025-10-08 2025-10-03 0.280 36,573,000 +0 1.45% 10,240,440
2025-10-06 2025-10-02 0.285 36,573,000 +0 1.45% 10,423,305
2025-10-03 2025-09-30 0.285 36,573,000 +0 1.45% 10,423,305
2025-10-02 2025-09-29 0.280 36,573,000 +0 1.45% 10,240,440
2025-09-30 2025-09-26 0.275 36,573,000 +0 1.45% 10,057,575
2025-09-29 2025-09-25 0.285 36,573,000 +0 1.45% 10,423,305
2025-09-26 2025-09-24 0.285 36,573,000 +0 1.45% 10,423,305
2025-09-25 2025-09-23 0.285 36,573,000 +0 1.45% 10,423,305
2025-09-24 2025-09-22 0.285 36,573,000 +0 1.45% 10,423,305
2025-09-23 2025-09-19 0.285 36,573,000 +0 1.45% 10,423,305
2025-09-22 2025-09-18 0.285 36,573,000 +0 1.45% 10,423,305
2025-09-19 2025-09-17 0.290 36,573,000 +0 1.45% 10,606,170
2025-09-18 2025-09-16 0.290 36,573,000 +0 1.45% 10,606,170
2025-09-17 2025-09-15 0.290 36,573,000 +0 1.45% 10,606,170
2025-09-16 2025-09-12 0.300 36,573,000 +0 1.45% 10,971,900
2025-09-15 2025-09-11 0.285 36,573,000 +0 1.45% 10,423,305
2025-09-12 2025-09-10 0.290 36,573,000 +0 1.45% 10,606,170
2025-09-11 2025-09-09 0.290 36,573,000 +0 1.45% 10,606,170
2025-09-10 2025-09-08 0.305 36,573,000 +0 1.45% 11,154,765
2025-09-09 2025-09-05 0.310 36,573,000 +0 1.45% 11,337,630
2025-09-08 2025-09-04 0.285 36,573,000 +0 1.45% 10,423,305
2025-09-05 2025-09-03 0.290 36,573,000 +0 1.45% 10,606,170
2025-09-04 2025-09-02 0.285 36,573,000 +0 1.45% 10,423,305
2025-09-03 2025-09-01 0.285 36,573,000 +0 1.45% 10,423,305
2025-09-02 2025-08-29 0.275 36,573,000 +0 1.45% 10,057,575
2025-09-01 2025-08-28 0.280 36,573,000 +0 1.45% 10,240,440
2025-08-29 2025-08-27 0.290 36,573,000 +0 1.45% 10,606,170
2025-08-28 2025-08-26 0.290 36,573,000 +0 1.45% 10,606,170
2025-08-27 2025-08-25 0.295 36,573,000 +0 1.45% 10,789,035
2025-08-26 2025-08-22 0.295 36,573,000 +0 1.45% 10,789,035
2025-08-25 2025-08-21 0.295 36,573,000 +0 1.45% 10,789,035
2025-08-22 2025-08-20 0.295 36,573,000 +0 1.45% 10,789,035
2025-08-21 2025-08-19 0.295 36,573,000 +0 1.45% 10,789,035
2025-08-20 2025-08-18 0.295 36,573,000 +0 1.45% 10,789,035
2025-08-19 2025-08-15 0.290 36,573,000 +0 1.45% 10,606,170
2025-08-18 2025-08-14 0.290 36,573,000 +0 1.45% 10,606,170
2025-08-15 2025-08-13 0.295 36,573,000 +0 1.45% 10,789,035
2025-08-14 2025-08-12 0.295 36,573,000 +0 1.45% 10,789,035
2025-08-13 2025-08-11 0.305 36,573,000 +0 1.45% 11,154,765
2025-08-12 2025-08-08 0.305 36,573,000 +0 1.45% 11,154,765
2025-08-11 2025-08-07 0.295 36,573,000 +0 1.45% 10,789,035
2025-08-08 2025-08-06 0.305 36,573,000 +0 1.45% 11,154,765
2025-08-07 2025-08-05 0.295 36,573,000 +0 1.45% 10,789,035
2025-08-06 2025-08-04 0.300 36,573,000 +0 1.45% 10,971,900
2025-08-05 2025-08-01 0.300 36,573,000 +0 1.45% 10,971,900
2025-08-04 2025-07-31 0.300 36,573,000 +0 1.45% 10,971,900
2025-08-01 2025-07-30 0.300 36,573,000 +0 1.45% 10,971,900
2025-07-31 2025-07-29 0.300 36,573,000 +0 1.45% 10,971,900
2025-07-30 2025-07-28 0.300 36,573,000 +0 1.45% 10,971,900
2025-07-29 2025-07-25 0.300 36,573,000 +0 1.45% 10,971,900
2025-07-28 2025-07-24 0.295 36,573,000 +0 1.45% 10,789,035
2025-07-25 2025-07-23 0.305 36,573,000 +0 1.45% 11,154,765
2025-07-24 2025-07-22 0.295 36,573,000 +0 1.45% 10,789,035
2025-07-23 2025-07-21 0.305 36,573,000 +0 1.45% 11,154,765
2025-07-22 2025-07-18 0.270 36,573,000 +0 1.45% 9,874,710
2025-07-21 2025-07-17 0.275 36,573,000 +0 1.45% 10,057,575
2025-07-18 2025-07-16 0.270 36,573,000 +0 1.45% 9,874,710
2025-07-17 2025-07-15 0.280 36,573,000 +0 1.45% 10,240,440
2025-07-16 2025-07-14 0.270 36,573,000 +0 1.45% 9,874,710
2025-07-15 2025-07-11 0.265 36,573,000 +0 1.45% 9,691,845
2025-07-14 2025-07-10 0.290 36,573,000 +0 1.45% 10,606,170
2025-07-11 2025-07-09 0.260 36,573,000 +0 1.45% 9,508,980
2025-07-10 2025-07-08 0.255 36,573,000 +0 1.45% 9,326,115
2025-07-09 2025-07-07 0.249 36,573,000 +0 1.45% 9,106,677
2025-07-08 2025-07-04 0.255 36,573,000 +0 1.45% 9,326,115
2025-07-07 2025-07-03 0.241 36,573,000 +0 1.45% 8,814,093
2025-07-04 2025-07-02 0.246 36,573,000 +0 1.45% 8,996,958
2025-07-03 2025-06-30 0.243 36,573,000 +0 1.45% 8,887,239
2025-07-02 2025-06-27 0.255 36,573,000 +0 1.45% 9,326,115
2025-06-30 2025-06-26 0.255 36,573,000 +0 1.45% 9,326,115
2025-06-27 2025-06-25 0.255 36,573,000 +0 1.45% 9,326,115
2025-06-26 2025-06-24 0.255 36,573,000 +0 1.45% 9,326,115
2025-06-25 2025-06-23 0.250 36,573,000 +0 1.45% 9,143,250
2025-06-24 2025-06-20 0.255 36,573,000 +0 1.45% 9,326,115
2025-06-23 2025-06-19 0.255 36,573,000 +0 1.45% 9,326,115
2025-06-20 2025-06-18 0.260 36,573,000 +0 1.45% 9,508,980
2025-06-19 2025-06-17 0.265 36,573,000 +0 1.45% 9,691,845
2025-06-18 2025-06-16 0.255 36,573,000 +0 1.45% 9,326,115
2025-06-17 2025-06-13 0.265 36,573,000 +0 1.45% 9,691,845
2025-06-16 2025-06-12 0.260 36,573,000 +0 1.45% 9,508,980
2025-06-13 2025-06-11 0.255 36,573,000 +0 1.45% 9,326,115
2025-06-12 2025-06-10 0.280 36,573,000 +0 1.45% 10,240,440
2025-06-11 2025-06-09 0.280 36,573,000 +0 1.45% 10,240,440
2025-06-10 2025-06-06 0.285 36,573,000 +0 1.45% 10,423,305
2025-06-09 2025-06-05 0.280 36,573,000 +0 1.45% 10,240,440
2025-06-06 2025-06-04 0.285 36,573,000 +0 1.45% 10,423,305
2025-06-05 2025-06-03 0.280 36,573,000 +0 1.45% 10,240,440
2025-06-04 2025-06-02 0.285 36,573,000 +0 1.45% 10,423,305
2025-06-03 2025-05-30 0.285 36,573,000 +0 1.45% 10,423,305
2025-06-02 2025-05-29 0.295 36,573,000 +0 1.45% 10,789,035
2025-05-30 2025-05-28 0.275 36,573,000 +0 1.45% 10,057,575
2025-05-29 2025-05-27 0.290 36,573,000 +0 1.45% 10,606,170
2025-05-28 2025-05-26 0.290 36,573,000 +0 1.45% 10,606,170
2025-05-27 2025-05-23 0.280 36,573,000 +0 1.45% 10,240,440
2025-05-26 2025-05-22 0.275 36,573,000 +0 1.45% 10,057,575
2025-05-23 2025-05-21 0.280 36,573,000 +0 1.45% 10,240,440
2025-05-22 2025-05-20 0.280 36,573,000 +0 1.45% 10,240,440
2025-05-21 2025-05-19 0.285 36,573,000 +0 1.45% 10,423,305
2025-05-20 2025-05-16 0.285 36,573,000 +0 1.45% 10,423,305
2025-05-19 2025-05-15 0.295 36,573,000 +0 1.45% 10,789,035
2025-05-16 2025-05-14 0.300 36,573,000 +0 1.45% 10,971,900
2025-05-15 2025-05-13 0.300 36,573,000 +0 1.45% 10,971,900
2025-05-14 2025-05-12 0.295 36,573,000 +0 1.45% 10,789,035
2025-05-13 2025-05-09 0.300 36,573,000 +0 1.45% 10,971,900
2025-05-12 2025-05-08 0.280 36,573,000 +0 1.45% 10,240,440
2025-05-09 2025-05-07 0.290 36,573,000 +0 1.45% 10,606,170
2025-05-08 2025-05-06 0.290 36,573,000 +0 1.45% 10,606,170
2025-05-07 2025-05-02 0.280 36,573,000 +0 1.45% 10,240,440
2025-05-06 2025-04-30 0.270 36,573,000 +0 1.45% 9,874,710
2025-05-02 2025-04-29 0.280 36,573,000 +0 1.45% 10,240,440
2025-04-30 2025-04-28 0.241 36,573,000 +0 1.45% 8,814,093
2025-04-29 2025-04-25 0.246 36,573,000 +0 1.45% 8,996,958
2025-04-28 2025-04-24 0.247 36,573,000 +0 1.45% 9,033,531
2025-04-25 2025-04-23 0.244 36,573,000 +0 1.45% 8,923,812
2025-04-24 2025-04-22 0.247 36,573,000 +0 1.45% 9,033,531
2025-04-23 2025-04-17 0.250 36,573,000 +0 1.45% 9,143,250
2025-04-22 2025-04-16 0.250 36,573,000 +0 1.45% 9,143,250
2025-04-17 2025-04-15 0.245 36,573,000 +0 1.45% 8,960,385
2025-04-16 2025-04-14 0.270 36,573,000 +0 1.45% 9,874,710
2025-04-15 2025-04-11 0.255 36,573,000 +0 1.45% 9,326,115
2025-04-14 2025-04-10 0.270 36,573,000 +0 1.45% 9,874,710
2025-04-11 2025-04-09 0.265 36,573,000 +0 1.45% 9,691,845
2025-04-10 2025-04-08 0.238 36,573,000 +0 1.45% 8,704,374
2025-04-09 2025-04-07 0.250 36,573,000 +0 1.45% 9,143,250
2025-04-08 2025-04-03 0.275 36,573,000 +0 1.45% 10,057,575
2025-04-07 2025-04-02 0.275 36,573,000 +0 1.45% 10,057,575
2025-04-03 2025-04-01 0.270 36,573,000 +0 1.45% 9,874,710
2025-04-02 2025-03-31 0.275 36,573,000 +0 1.45% 10,057,575
2025-04-01 2025-03-28 0.275 36,573,000 +0 1.45% 10,057,575
2025-03-31 2025-03-27 0.280 36,573,000 +0 1.45% 10,240,440
2025-03-28 2025-03-26 0.275 36,573,000 +0 1.45% 10,057,575
2025-03-27 2025-03-25 0.280 36,573,000 +0 1.45% 10,240,440
2025-03-26 2025-03-24 0.275 36,573,000 +0 1.45% 10,057,575
2025-03-25 2025-03-21 0.270 36,573,000 +0 1.45% 9,874,710
2025-03-24 2025-03-20 0.270 36,573,000 +0 1.45% 9,874,710
2025-03-21 2025-03-19 0.290 36,573,000 +0 1.45% 10,606,170
2025-03-20 2025-03-18 0.290 36,573,000 +0 1.45% 10,606,170
2025-03-19 2025-03-17 0.300 36,573,000 +0 1.45% 10,971,900
2025-03-18 2025-03-14 0.305 36,573,000 +0 1.45% 11,154,765
2025-03-17 2025-03-13 0.300 36,573,000 +0 1.45% 10,971,900
2025-03-14 2025-03-12 0.300 36,573,000 +0 1.45% 10,971,900
2025-03-13 2025-03-11 0.305 36,573,000 +0 1.45% 11,154,765
2025-03-12 2025-03-10 0.295 36,573,000 +0 1.45% 10,789,035
2025-03-11 2025-03-07 0.295 36,573,000 +0 1.45% 10,789,035
2025-03-10 2025-03-06 0.295 36,573,000 +0 1.45% 10,789,035
2025-03-07 2025-03-05 0.300 36,573,000 +0 1.45% 10,971,900
2025-03-06 2025-03-04 0.300 36,573,000 +0 1.45% 10,971,900
2025-03-05 2025-03-03 0.300 36,573,000 +0 1.45% 10,971,900
2025-03-04 2025-02-28 0.300 36,573,000 +0 1.45% 10,971,900
2025-03-03 2025-02-27 0.300 36,573,000 +0 1.45% 10,971,900
2025-02-28 2025-02-26 0.310 36,573,000 +0 1.45% 11,337,630
2025-02-27 2025-02-25 0.305 36,573,000 +0 1.45% 11,154,765
2025-02-26 2025-02-24 0.300 36,573,000 +0 1.45% 10,971,900
2025-02-25 2025-02-21 0.310 36,573,000 +0 1.45% 11,337,630
2025-02-24 2025-02-20 0.290 36,573,000 +0 1.45% 10,606,170
2025-02-21 2025-02-19 0.300 36,573,000 +0 1.45% 10,971,900
2025-02-20 2025-02-18 0.300 36,573,000 +0 1.45% 10,971,900
2025-02-19 2025-02-17 0.295 36,573,000 +0 1.45% 10,789,035
2025-02-18 2025-02-14 0.300 36,573,000 +0 1.45% 10,971,900
2025-02-17 2025-02-13 0.300 36,573,000 +0 1.45% 10,971,900
2025-02-14 2025-02-12 0.315 36,573,000 +0 1.45% 11,520,495
2025-02-13 2025-02-11 0.305 36,573,000 +0 1.45% 11,154,765
2025-02-12 2025-02-10 0.310 36,573,000 +0 1.45% 11,337,630
2025-02-11 2025-02-07 0.320 36,573,000 +0 1.45% 11,703,360
2025-02-10 2025-02-06 0.300 36,573,000 +0 1.45% 10,971,900
2025-02-07 2025-02-05 0.300 36,573,000 +0 1.45% 10,971,900
2025-02-06 2025-02-04 0.315 36,573,000 +0 1.45% 11,520,495
2025-02-05 2025-02-03 0.300 36,573,000 +0 1.45% 10,971,900
2025-02-04 2025-01-28 0.300 36,573,000 +0 1.45% 10,971,900
2025-02-03 2025-01-24 0.295 36,573,000 +0 1.45% 10,789,035
2025-01-27 2025-01-23 0.305 36,573,000 +0 1.45% 11,154,765
2025-01-24 2025-01-22 0.300 36,573,000 +0 1.45% 10,971,900
2025-01-23 2025-01-21 0.310 36,573,000 +0 1.45% 11,337,630
2025-01-22 2025-01-20 0.300 36,573,000 +0 1.45% 10,971,900
2025-01-21 2025-01-17 0.300 36,573,000 +0 1.45% 10,971,900
2025-01-20 2025-01-16 0.300 36,573,000 +0 1.45% 10,971,900
2025-01-17 2025-01-15 0.285 36,573,000 +0 1.45% 10,423,305
2025-01-16 2025-01-14 0.270 36,573,000 +0 1.45% 9,874,710
2025-01-15 2025-01-13 0.285 36,573,000 +0 1.45% 10,423,305
2025-01-14 2025-01-10 0.300 36,573,000 +0 1.45% 10,971,900
2025-01-13 2025-01-09 0.310 36,573,000 +0 1.45% 11,337,630
2025-01-10 2025-01-08 0.305 36,573,000 +0 1.45% 11,154,765
2025-01-09 2025-01-07 0.310 36,573,000 +0 1.45% 11,337,630
2025-01-08 2025-01-06 0.305 36,573,000 +0 1.45% 11,154,765
2025-01-07 2025-01-03 0.320 36,573,000 +0 1.45% 11,703,360
2025-01-06 2025-01-02 0.310 36,573,000 +0 1.45% 11,337,630
2025-01-03 2024-12-31 0.315 36,573,000 +0 1.45% 11,520,495
2025-01-02 2024-12-27 0.320 36,573,000 +0 1.45% 11,703,360
2024-12-30 2024-12-24 0.320 36,573,000 +0 1.45% 11,703,360
2024-12-27 2024-12-20 0.325 36,573,000 +0 1.45% 11,886,225
2024-12-23 2024-12-19 0.320 36,573,000 +0 1.45% 11,703,360
2024-12-20 2024-12-18 0.320 36,573,000 +0 1.45% 11,703,360
2024-12-19 2024-12-17 0.330 36,573,000 +0 1.45% 12,069,090
2024-12-18 2024-12-16 0.315 36,573,000 +0 1.45% 11,520,495
2024-12-17 2024-12-13 0.320 36,573,000 +0 1.45% 11,703,360
2024-12-16 2024-12-12 0.325 36,573,000 +0 1.45% 11,886,225
2024-12-13 2024-12-11 0.310 36,573,000 +0 1.45% 11,337,630
2024-12-12 2024-12-10 0.325 36,573,000 +0 1.45% 11,886,225
2024-12-11 2024-12-09 0.325 36,573,000 +0 1.45% 11,886,225
2024-12-10 2024-12-06 0.320 36,573,000 +0 1.45% 11,703,360
2024-12-09 2024-12-05 0.320 36,573,000 +0 1.45% 11,703,360
2024-12-06 2024-12-04 0.325 36,573,000 +0 1.45% 11,886,225
2024-12-05 2024-12-03 0.320 36,573,000 +0 1.45% 11,703,360
2024-12-04 2024-12-02 0.325 36,573,000 +0 1.45% 11,886,225
2024-12-03 2024-11-29 0.340 36,573,000 +0 1.45% 12,434,820
2024-12-02 2024-11-28 0.350 36,573,000 +0 1.45% 12,800,550
2024-11-29 2024-11-27 0.355 36,573,000 +0 1.45% 12,983,415
2024-11-28 2024-11-26 0.340 36,573,000 +0 1.45% 12,434,820
2024-11-27 2024-11-25 0.330 36,573,000 +0 1.45% 12,069,090
2024-11-26 2024-11-22 0.320 36,573,000 +0 1.45% 11,703,360
2024-11-25 2024-11-21 0.350 36,573,000 +0 1.45% 12,800,550
2024-11-22 2024-11-20 0.355 36,573,000 +0 1.45% 12,983,415
2024-11-21 2024-11-19 0.360 36,573,000 +0 1.45% 13,166,280
2024-11-20 2024-11-18 0.345 36,573,000 +0 1.45% 12,617,685
2024-11-19 2024-11-15 0.340 36,573,000 +0 1.45% 12,434,820
2024-11-18 2024-11-14 0.350 36,573,000 +0 1.45% 12,800,550
2024-11-15 2024-11-13 0.365 36,573,000 +0 1.45% 13,349,145
2024-11-14 2024-11-12 0.360 36,573,000 +0 1.45% 13,166,280
2024-11-13 2024-11-11 0.370 36,573,000 +0 1.45% 13,532,010
2024-11-12 2024-11-08 0.370 36,573,000 +0 1.45% 13,532,010
2024-11-11 2024-11-07 0.390 36,573,000 +0 1.45% 14,263,470
2024-11-08 2024-11-06 0.405 36,573,000 +0 1.45% 14,812,065
2024-11-07 2024-11-05 0.425 36,573,000 +0 1.45% 15,543,525
2024-11-06 2024-11-04 0.415 36,573,000 +0 1.45% 15,177,795
2024-11-05 2024-11-01 0.415 36,573,000 +0 1.45% 15,177,795
2024-11-04 2024-10-31 0.415 36,573,000 +0 1.45% 15,177,795
2024-11-01 2024-10-30 0.415 36,573,000 +0 1.45% 15,177,795
2024-10-31 2024-10-29 0.430 36,573,000 +0 1.45% 15,726,390
2024-10-30 2024-10-28 0.420 36,573,000 +0 1.45% 15,360,660
2024-10-29 2024-10-25 0.440 36,573,000 +0 1.45% 16,092,120
2024-10-28 2024-10-24 0.385 36,573,000 +0 1.45% 14,080,605
2024-10-25 2024-10-23 0.390 36,573,000 +0 1.45% 14,263,470
2024-10-24 2024-10-22 0.355 36,573,000 +0 1.45% 12,983,415
2024-10-23 2024-10-21 0.345 36,573,000 +0 1.45% 12,617,685
2024-10-22 2024-10-18 0.365 36,573,000 +0 1.45% 13,349,145
2024-10-21 2024-10-17 0.355 36,573,000 +0 1.45% 12,983,415
2024-10-18 2024-10-16 0.335 36,573,000 +0 1.45% 12,251,955
2024-10-17 2024-10-15 0.340 36,573,000 +0 1.45% 12,434,820
2024-10-16 2024-10-14 0.370 36,573,000 +0 1.45% 13,532,010
2024-10-15 2024-10-10 0.360 36,573,000 +0 1.45% 13,166,280
2024-10-14 2024-10-09 0.340 36,573,000 +0 1.45% 12,434,820
2024-10-10 2024-10-08 0.390 36,573,000 +0 1.45% 14,263,470
2024-10-09 2024-10-07 0.440 36,573,000 +0 1.45% 16,092,120
2024-10-08 2024-10-04 0.360 36,573,000 +0 1.45% 13,166,280
2024-10-07 2024-10-03 0.325 36,573,000 +0 1.45% 11,886,225
2024-10-04 2024-10-02 0.355 36,573,000 +0 1.45% 12,983,415
2024-10-03 2024-09-30 0.350 36,573,000 +0 1.45% 12,800,550
2024-10-02 2024-09-27 0.335 36,573,000 +0 1.45% 12,251,955
2024-09-30 2024-09-26 0.295 36,573,000 +0 1.45% 10,789,035
2024-09-27 2024-09-25 0.285 36,573,000 +0 1.45% 10,423,305
2024-09-26 2024-09-24 0.280 36,573,000 +0 1.45% 10,240,440
2024-09-25 2024-09-23 0.280 36,573,000 +0 1.45% 10,240,440
2024-09-24 2024-09-20 0.280 36,573,000 +0 1.45% 10,240,440
2024-09-23 2024-09-19 0.280 36,573,000 +0 1.45% 10,240,440
2024-09-20 2024-09-17 0.265 36,573,000 +0 1.45% 9,691,845
2024-09-19 2024-09-16 0.260 36,573,000 +0 1.45% 9,508,980
2024-09-17 2024-09-13 0.265 36,573,000 +0 1.45% 9,691,845
2024-09-16 2024-09-12 0.260 36,573,000 +0 1.45% 9,508,980
2024-09-13 2024-09-11 0.290 36,573,000 +0 1.45% 10,606,170
2024-09-12 2024-09-10 0.295 36,573,000 +0 1.45% 10,789,035
2024-09-11 2024-09-09 0.295 36,573,000 +0 1.45% 10,789,035
2024-09-10 2024-09-05 0.295 36,573,000 +0 1.45% 10,789,035
2024-09-09 2024-09-04 0.300 36,573,000 +0 1.45% 10,971,900
2024-09-05 2024-09-03 0.300 36,573,000 +0 1.45% 10,971,900
2024-09-04 2024-09-02 0.320 36,573,000 +0 1.45% 11,703,360
2024-09-03 2024-08-30 0.315 36,573,000 +0 1.45% 11,520,495
2024-09-02 2024-08-29 0.320 36,573,000 +0 1.45% 11,703,360
2024-08-30 2024-08-28 0.305 36,573,000 +0 1.45% 11,154,765
2024-08-29 2024-08-27 0.295 36,573,000 +0 1.45% 10,789,035
2024-08-28 2024-08-26 0.305 36,573,000 +0 1.45% 11,154,765
2024-08-27 2024-08-23 0.300 36,573,000 +0 1.45% 10,971,900
2024-08-26 2024-08-22 0.305 36,573,000 +0 1.45% 11,154,765
2024-08-23 2024-08-21 0.315 36,573,000 +0 1.45% 11,520,495
2024-08-22 2024-08-20 0.320 36,573,000 +0 1.45% 11,703,360
2024-08-21 2024-08-19 0.310 36,573,000 +0 1.45% 11,337,630
2024-08-20 2024-08-16 0.320 36,573,000 +0 1.45% 11,703,360
2024-08-19 2024-08-15 0.305 36,573,000 +0 1.45% 11,154,765
2024-08-16 2024-08-14 0.310 36,573,000 +0 1.45% 11,337,630
2024-08-15 2024-08-13 0.310 36,573,000 +0 1.45% 11,337,630
2024-08-14 2024-08-12 0.320 36,573,000 +0 1.45% 11,703,360
2024-08-13 2024-08-09 0.320 36,573,000 +0 1.45% 11,703,360
2024-08-12 2024-08-08 0.320 36,573,000 +0 1.45% 11,703,360
2024-08-09 2024-08-07 0.330 36,573,000 +0 1.45% 12,069,090
2024-08-08 2024-08-06 0.330 36,573,000 +0 1.45% 12,069,090
2024-08-07 2024-08-05 0.315 36,573,000 +0 1.45% 11,520,495
2024-08-06 2024-08-02 0.315 36,573,000 +0 1.45% 11,520,495
2024-08-05 2024-08-01 0.315 36,573,000 +0 1.45% 11,520,495
2024-08-02 2024-07-31 0.310 36,573,000 +0 1.45% 11,337,630
2024-08-01 2024-07-30 0.310 36,573,000 +0 1.45% 11,337,630
2024-07-31 2024-07-29 0.325 36,573,000 +0 1.45% 11,886,225
2024-07-30 2024-07-26 0.335 36,573,000 +0 1.45% 12,251,955
2024-07-29 2024-07-25 0.335 36,573,000 +0 1.45% 12,251,955
2024-07-26 2024-07-24 0.320 36,573,000 +0 1.45% 11,703,360
2024-07-25 2024-07-23 0.310 36,573,000 +0 1.45% 11,337,630
2024-07-24 2024-07-22 0.325 36,573,000 +0 1.45% 11,886,225
2024-07-23 2024-07-19 0.330 36,573,000 +0 1.45% 12,069,090
2024-07-22 2024-07-18 0.320 36,573,000 +0 1.45% 11,703,360
2024-07-19 2024-07-17 0.325 36,573,000 +0 1.45% 11,886,225
2024-07-18 2024-07-16 0.320 36,573,000 +0 1.45% 11,703,360
2024-07-17 2024-07-15 0.330 36,573,000 +0 1.45% 12,069,090
2024-07-16 2024-07-12 0.330 36,573,000 +0 1.45% 12,069,090
2024-07-15 2024-07-11 0.345 36,573,000 +0 1.45% 12,617,685
2024-07-12 2024-07-10 0.330 36,573,000 +0 1.45% 12,069,090
2024-07-11 2024-07-09 0.330 36,573,000 +0 1.45% 12,069,090
2024-07-10 2024-07-08 0.320 36,573,000 +0 1.45% 11,703,360
2024-07-09 2024-07-05 0.330 36,573,000 +0 1.45% 12,069,090
2024-07-08 2024-07-04 0.335 36,573,000 +0 1.45% 12,251,955
2024-07-05 2024-07-03 0.355 36,573,000 +0 1.45% 12,983,415
2024-07-04 2024-07-02 0.325 36,573,000 +0 1.45% 11,886,225
2024-07-03 2024-06-28 0.330 36,573,000 +0 1.45% 12,069,090
2024-07-02 2024-06-27 0.320 36,573,000 +0 1.45% 11,703,360
2024-06-28 2024-06-26 0.325 36,573,000 +0 1.45% 11,886,225
2024-06-27 2024-06-25 0.325 36,573,000 +0 1.45% 11,886,225
2024-06-26 2024-06-24 0.340 36,573,000 +0 1.45% 12,434,820
2024-06-25 2024-06-21 0.330 36,573,000 +0 1.45% 12,069,090
2024-06-24 2024-06-20 0.340 36,573,000 +0 1.45% 12,434,820
2024-06-21 2024-06-19 0.350 36,573,000 +0 1.45% 12,800,550
2024-06-20 2024-06-18 0.335 36,573,000 +0 1.45% 12,251,955
2024-06-19 2024-06-17 0.335 36,573,000 +0 1.45% 12,251,955
2024-06-18 2024-06-14 0.360 36,573,000 +0 1.45% 13,166,280
2024-06-17 2024-06-13 0.340 36,573,000 +0 1.45% 12,434,820
2024-06-14 2024-06-12 0.350 36,573,000 +0 1.45% 12,800,550
2024-06-13 2024-06-11 0.340 36,573,000 +0 1.45% 12,434,820
2024-06-12 2024-06-07 0.340 36,573,000 +0 1.45% 12,434,820
2024-06-11 2024-06-06 0.340 36,573,000 +0 1.45% 12,434,820
2024-06-07 2024-06-05 0.340 36,573,000 +0 1.45% 12,434,820
2024-06-06 2024-06-04 0.340 36,573,000 +0 1.45% 12,434,820
2024-06-05 2024-06-03 0.350 36,573,000 +0 1.45% 12,800,550
2024-06-04 2024-05-31 0.340 36,573,000 +0 1.45% 12,434,820
2024-06-03 2024-05-30 0.350 36,573,000 +0 1.45% 12,800,550
2024-05-31 2024-05-29 0.355 36,573,000 +0 1.45% 12,983,415
2024-05-30 2024-05-28 0.350 36,573,000 +0 1.45% 12,800,550
2024-05-29 2024-05-27 0.360 36,573,000 +0 1.45% 13,166,280
2024-05-28 2024-05-24 0.350 36,573,000 +0 1.45% 12,800,550
2024-05-27 2024-05-23 0.370 36,573,000 +0 1.45% 13,532,010
2024-05-24 2024-05-22 0.370 36,573,000 +0 1.45% 13,532,010
2024-05-23 2024-05-21 0.340 36,573,000 +0 1.45% 12,434,820
2024-05-22 2024-05-20 0.340 36,573,000 +0 1.45% 12,434,820
2024-05-21 2024-05-17 0.355 36,573,000 +0 1.45% 12,983,415
2024-05-20 2024-05-16 0.360 36,573,000 +0 1.45% 13,166,280
2024-05-17 2024-05-14 0.350 36,573,000 +0 1.45% 12,800,550
2024-05-16 2024-05-13 0.365 36,573,000 +0 1.45% 13,349,145
2024-05-14 2024-05-10 0.355 36,573,000 +0 1.45% 12,983,415
2024-05-13 2024-05-09 0.375 36,573,000 +0 1.45% 13,714,875
2024-05-10 2024-05-08 0.370 36,573,000 +0 1.45% 13,532,010
2024-05-09 2024-05-07 0.315 36,573,000 +0 1.45% 11,520,495
2024-05-08 2024-05-06 0.320 36,573,000 +0 1.45% 11,703,360
2024-05-07 2024-05-03 0.305 36,573,000 +0 1.45% 11,154,765
2024-05-06 2024-05-02 0.320 36,573,000 +0 1.45% 11,703,360
2024-05-03 2024-04-30 0.310 36,573,000 +0 1.45% 11,337,630
2024-05-02 2024-04-29 0.305 36,573,000 +0 1.45% 11,154,765
2024-04-30 2024-04-26 0.315 36,573,000 +0 1.45% 11,520,495
2024-04-29 2024-04-25 0.310 36,573,000 +0 1.45% 11,337,630
2024-04-26 2024-04-24 0.310 36,573,000 +0 1.45% 11,337,630
2024-04-25 2024-04-23 0.315 36,573,000 +0 1.45% 11,520,495
2024-04-24 2024-04-22 0.315 36,573,000 +0 1.45% 11,520,495
2024-04-23 2024-04-19 0.305 36,573,000 +0 1.45% 11,154,765
2024-04-22 2024-04-18 0.315 36,573,000 +0 1.45% 11,520,495
2024-04-19 2024-04-17 0.315 36,573,000 +0 1.45% 11,520,495
2024-04-18 2024-04-16 0.310 36,573,000 +0 1.45% 11,337,630
2024-04-17 2024-04-15 0.310 36,573,000 +0 1.45% 11,337,630
2024-04-16 2024-04-12 0.300 36,573,000 +0 1.45% 10,971,900
2024-04-15 2024-04-11 0.315 36,573,000 +0 1.45% 11,520,495
2024-04-12 2024-04-10 0.310 36,573,000 +0 1.45% 11,337,630
2024-04-11 2024-04-09 0.320 36,573,000 +0 1.45% 11,703,360
2024-04-10 2024-04-08 0.320 36,573,000 +0 1.45% 11,703,360
2024-04-09 2024-04-05 0.320 36,573,000 +0 1.45% 11,703,360
2024-04-08 2024-04-03 0.335 36,573,000 +0 1.45% 12,251,955
2024-04-05 2024-04-02 0.335 36,573,000 +0 1.45% 12,251,955
2024-04-03 2024-03-28 0.350 36,573,000 +0 1.45% 12,800,550
2024-04-02 2024-03-27 0.340 36,573,000 +0 1.45% 12,434,820
2024-03-28 2024-03-26 0.355 36,573,000 +0 1.45% 12,983,415
2024-03-27 2024-03-25 0.345 36,573,000 +0 1.45% 12,617,685
2024-03-26 2024-03-22 0.355 36,573,000 +0 1.45% 12,983,415
2024-03-25 2024-03-21 0.365 36,573,000 +0 1.45% 13,349,145
2024-03-22 2024-03-20 0.365 36,573,000 +0 1.45% 13,349,145
2024-03-21 2024-03-19 0.380 36,573,000 +0 1.45% 13,897,740
2024-03-20 2024-03-18 0.380 36,573,000 +0 1.45% 13,897,740
2024-03-19 2024-03-15 0.360 36,573,000 +0 1.45% 13,166,280
2024-03-18 2024-03-14 0.365 36,573,000 +0 1.45% 13,349,145
2024-03-15 2024-03-13 0.380 36,573,000 +0 1.45% 13,897,740
2024-03-14 2024-03-12 0.380 36,573,000 +0 1.45% 13,897,740
2024-03-13 2024-03-11 0.355 36,573,000 +0 1.45% 12,983,415
2024-03-12 2024-03-08 0.340 36,573,000 +0 1.45% 12,434,820
2024-03-11 2024-03-07 0.315 36,573,000 +0 1.45% 11,520,495
2024-03-08 2024-03-06 0.325 36,573,000 +0 1.45% 11,886,225
2024-03-07 2024-03-05 0.315 36,573,000 +0 1.45% 11,520,495
2024-03-06 2024-03-04 0.315 36,573,000 +0 1.45% 11,520,495
2024-03-05 2024-03-01 0.335 36,573,000 +0 1.45% 12,251,955
2024-03-04 2024-02-29 0.340 36,573,000 +0 1.45% 12,434,820
2024-03-01 2024-02-28 0.320 36,573,000 +0 1.45% 11,703,360
2024-02-29 2024-02-27 0.335 36,573,000 +0 1.45% 12,251,955
2024-02-28 2024-02-26 0.330 36,573,000 +0 1.45% 12,069,090
2024-02-27 2024-02-23 0.330 36,573,000 +0 1.45% 12,069,090
2024-02-26 2024-02-22 0.330 36,573,000 +0 1.45% 12,069,090
2024-02-23 2024-02-21 0.325 36,573,000 +0 1.45% 11,886,225
2024-02-22 2024-02-20 0.325 36,573,000 +0 1.45% 11,886,225
2024-02-21 2024-02-19 0.315 36,573,000 +0 1.45% 11,520,495
2024-02-20 2024-02-16 0.325 36,573,000 +0 1.45% 11,886,225
2024-02-19 2024-02-15 0.325 36,573,000 +0 1.45% 11,886,225
2024-02-16 2024-02-14 0.320 36,573,000 +0 1.45% 11,703,360
2024-02-15 2024-02-09 0.300 36,573,000 +0 1.45% 10,971,900
2024-02-14 2024-02-07 0.300 36,573,000 +0 1.45% 10,971,900
2024-02-08 2024-02-06 0.300 36,573,000 +0 1.45% 10,971,900
2024-02-07 2024-02-05 0.290 36,573,000 +0 1.45% 10,606,170
2024-02-06 2024-02-02 0.300 36,573,000 +0 1.45% 10,971,900
2024-02-05 2024-02-01 0.310 36,573,000 +0 1.45% 11,337,630
2024-02-02 2024-01-31 0.300 36,573,000 +0 1.45% 10,971,900
2024-02-01 2024-01-30 0.295 36,573,000 +0 1.45% 10,789,035
2024-01-31 2024-01-29 0.310 36,573,000 +0 1.45% 11,337,630
2024-01-30 2024-01-26 0.315 36,573,000 +0 1.45% 11,520,495
2024-01-29 2024-01-25 0.325 36,573,000 +0 1.45% 11,886,225
2024-01-26 2024-01-24 0.320 36,573,000 +0 1.45% 11,703,360
2024-01-25 2024-01-23 0.315 36,573,000 +0 1.45% 11,520,495
2024-01-24 2024-01-22 0.295 36,573,000 +0 1.45% 10,789,035
2024-01-23 2024-01-19 0.320 36,573,000 +0 1.45% 11,703,360
2024-01-22 2024-01-18 0.320 36,573,000 +0 1.45% 11,703,360
2024-01-19 2024-01-17 0.310 36,573,000 +0 1.45% 11,337,630
2024-01-18 2024-01-16 0.355 36,573,000 +0 1.45% 12,983,415
2024-01-17 2024-01-15 0.345 36,573,000 +0 1.45% 12,617,685
2024-01-16 2024-01-12 0.360 36,573,000 +0 1.45% 13,166,280
2024-01-15 2024-01-11 0.360 36,573,000 +0 1.45% 13,166,280
2024-01-12 2024-01-10 0.330 36,573,000 +0 1.45% 12,069,090
2024-01-11 2024-01-09 0.330 36,573,000 +0 1.45% 12,069,090
2024-01-10 2024-01-08 0.345 36,573,000 +0 1.45% 12,617,685
2024-01-09 2024-01-05 0.365 36,573,000 +0 1.45% 13,349,145
2024-01-08 2024-01-04 0.365 36,573,000 +0 1.45% 13,349,145
2024-01-05 2024-01-03 0.360 36,573,000 +0 1.45% 13,166,280
2024-01-04 2024-01-02 0.360 36,573,000 +0 1.45% 13,166,280
2024-01-03 2023-12-29 0.360 36,573,000 +0 1.45% 13,166,280
2024-01-02 2023-12-28 0.350 36,573,000 +0 1.45% 12,800,550
2023-12-29 2023-12-27 0.350 36,573,000 +0 1.45% 12,800,550
2023-12-28 2023-12-22 0.325 36,573,000 +0 1.45% 11,886,225
2023-12-27 2023-12-21 0.340 36,573,000 +0 1.45% 12,434,820
2023-12-22 2023-12-20 0.330 36,573,000 +0 1.45% 12,069,090
2023-12-21 2023-12-19 0.340 36,573,000 +0 1.45% 12,434,820
2023-12-20 2023-12-18 0.365 36,573,000 +0 1.45% 13,349,145
2023-12-19 2023-12-15 0.370 36,573,000 +0 1.45% 13,532,010
2023-12-18 2023-12-14 0.370 36,573,000 +0 1.45% 13,532,010
2023-12-15 2023-12-13 0.370 36,573,000 +0 1.45% 13,532,010
2023-12-14 2023-12-12 0.375 36,573,000 +0 1.45% 13,714,875
2023-12-13 2023-12-11 0.380 36,573,000 +0 1.45% 13,897,740
2023-12-12 2023-12-08 0.380 36,573,000 +0 1.45% 13,897,740
2023-12-11 2023-12-07 0.380 36,573,000 +0 1.45% 13,897,740
2023-12-08 2023-12-06 0.380 36,573,000 +0 1.45% 13,897,740
2023-12-07 2023-12-05 0.395 36,573,000 +0 1.45% 14,446,335
2023-12-06 2023-12-04 0.395 36,573,000 +0 1.45% 14,446,335
2023-12-05 2023-12-01 0.390 36,573,000 +0 1.45% 14,263,470
2023-12-04 2023-11-30 0.400 36,573,000 +0 1.45% 14,629,200
2023-12-01 2023-11-29 0.400 36,573,000 +0 1.45% 14,629,200
2023-11-30 2023-11-28 0.400 36,573,000 +0 1.45% 14,629,200
2023-11-29 2023-11-27 0.400 36,573,000 +0 1.45% 14,629,200
2023-11-28 2023-11-24 0.420 36,573,000 +0 1.45% 15,360,660
2023-11-27 2023-11-23 0.415 36,573,000 +0 1.45% 15,177,795
2023-11-24 2023-11-22 0.405 36,573,000 +0 1.45% 14,812,065
2023-11-23 2023-11-21 0.415 36,573,000 +0 1.45% 15,177,795
2023-11-22 2023-11-20 0.420 36,573,000 +0 1.45% 15,360,660
2023-11-21 2023-11-17 0.410 36,573,000 +0 1.45% 14,994,930
2023-11-20 2023-11-16 0.415 36,573,000 +0 1.45% 15,177,795
2023-11-17 2023-11-15 0.420 36,573,000 +0 1.45% 15,360,660
2023-11-16 2023-11-14 0.405 36,573,000 +0 1.45% 14,812,065
2023-11-15 2023-11-13 0.405 36,573,000 +0 1.45% 14,812,065
2023-11-14 2023-11-10 0.405 36,573,000 +0 1.45% 14,812,065
2023-11-13 2023-11-09 0.410 36,573,000 +0 1.45% 14,994,930
2023-11-10 2023-11-08 0.415 36,573,000 +0 1.45% 15,177,795
2023-11-09 2023-11-07 0.410 36,573,000 +0 1.45% 14,994,930
2023-11-08 2023-11-06 0.410 36,573,000 +0 1.45% 14,994,930
2023-11-07 2023-11-03 0.405 36,573,000 +0 1.45% 14,812,065
2023-11-06 2023-11-02 0.400 36,573,000 +0 1.45% 14,629,200
2023-11-03 2023-11-01 0.400 36,573,000 +0 1.45% 14,629,200
2023-11-02 2023-10-31 0.400 36,573,000 +0 1.45% 14,629,200
2023-11-01 2023-10-30 0.400 36,573,000 +0 1.45% 14,629,200
2023-10-31 2023-10-27 0.400 36,573,000 +0 1.45% 14,629,200
2023-10-30 2023-10-26 0.390 36,573,000 +0 1.45% 14,263,470
2023-10-27 2023-10-25 0.390 36,573,000 +0 1.45% 14,263,470
2023-10-26 2023-10-24 0.395 36,573,000 +0 1.45% 14,446,335
2023-10-25 2023-10-20 0.390 36,573,000 +0 1.45% 14,263,470
2023-10-24 2023-10-19 0.420 36,573,000 +0 1.45% 15,360,660
2023-10-20 2023-10-18 0.420 36,573,000 +0 1.45% 15,360,660
2023-10-19 2023-10-17 0.405 36,573,000 +0 1.45% 14,812,065
2023-10-18 2023-10-16 0.400 36,573,000 +0 1.45% 14,629,200
2023-10-17 2023-10-13 0.410 36,573,000 +0 1.45% 14,994,930
2023-10-16 2023-10-12 0.410 36,573,000 +0 1.45% 14,994,930
2023-10-13 2023-10-11 0.400 36,573,000 +0 1.45% 14,629,200
2023-10-12 2023-10-10 0.410 36,573,000 +0 1.45% 14,994,930
2023-10-11 2023-10-09 0.410 36,573,000 +0 1.45% 14,994,930
2023-10-10 2023-10-06 0.400 36,573,000 +0 1.45% 14,629,200
2023-10-09 2023-10-05 0.390 36,573,000 +0 1.45% 14,263,470
2023-10-06 2023-10-04 0.400 36,573,000 +0 1.45% 14,629,200
2023-10-05 2023-10-03 0.390 36,573,000 +0 1.45% 14,263,470
2023-10-04 2023-09-29 0.385 36,573,000 +0 1.45% 14,080,605
2023-10-03 2023-09-28 0.390 36,573,000 +0 1.45% 14,263,470
2023-09-29 2023-09-27 0.410 36,573,000 +0 1.45% 14,994,930
2023-09-28 2023-09-26 0.400 36,573,000 +0 1.45% 14,629,200
2023-09-27 2023-09-25 0.405 36,573,000 +0 1.45% 14,812,065
2023-09-26 2023-09-22 0.420 36,573,000 +0 1.45% 15,360,660
2023-09-25 2023-09-21 0.415 36,573,000 +0 1.45% 15,177,795
2023-09-22 2023-09-20 0.415 36,573,000 +0 1.45% 15,177,795
2023-09-21 2023-09-19 0.390 36,573,000 +0 1.45% 14,263,470
2023-09-20 2023-09-18 0.410 36,573,000 +0 1.45% 14,994,930
2023-09-19 2023-09-15 0.410 36,573,000 +0 1.45% 14,994,930
2023-09-18 2023-09-14 0.420 36,573,000 +0 1.45% 15,360,660
2023-09-15 2023-09-13 0.415 36,573,000 +0 1.45% 15,177,795
2023-09-14 2023-09-12 0.415 36,573,000 +0 1.45% 15,177,795
2023-09-13 2023-09-11 0.405 36,573,000 +0 1.45% 14,812,065
2023-09-12 2023-09-07 0.410 36,573,000 +0 1.45% 14,994,930
2023-09-11 2023-09-06 0.410 36,573,000 +0 1.45% 14,994,930
2023-09-07 2023-09-05 0.405 36,573,000 +0 1.45% 14,812,065
2023-09-06 2023-09-04 0.410 36,573,000 +0 1.45% 14,994,930
2023-09-05 2023-08-31 0.395 36,573,000 +0 1.45% 14,446,335
2023-09-04 2023-08-30 0.400 36,573,000 +0 1.45% 14,629,200
2023-08-31 2023-08-29 0.420 36,573,000 +0 1.45% 15,360,660
2023-08-30 2023-08-28 0.415 36,573,000 +0 1.45% 15,177,795
2023-08-29 2023-08-25 0.415 36,573,000 +0 1.45% 15,177,795
2023-08-28 2023-08-24 0.410 36,573,000 +0 1.45% 14,994,930
2023-08-25 2023-08-23 0.400 36,573,000 +0 1.45% 14,629,200
2023-08-24 2023-08-22 0.410 36,573,000 +0 1.45% 14,994,930
2023-08-23 2023-08-21 0.380 36,573,000 +0 1.45% 13,897,740
2023-08-22 2023-08-18 0.400 36,573,000 +0 1.45% 14,629,200
2023-08-21 2023-08-17 0.415 36,573,000 +0 1.45% 15,177,795
2023-08-18 2023-08-16 0.430 36,573,000 +0 1.45% 15,726,390
2023-08-17 2023-08-15 0.440 36,573,000 +0 1.45% 16,092,120
2023-08-16 2023-08-14 0.470 36,573,000 +0 1.45% 17,189,310
2023-08-15 2023-08-11 0.475 36,573,000 +0 1.45% 17,372,175
2023-08-14 2023-08-10 0.475 36,573,000 +0 1.45% 17,372,175
2023-08-11 2023-08-09 0.470 36,573,000 +0 1.45% 17,189,310
2023-08-10 2023-08-08 0.470 36,573,000 +0 1.45% 17,189,310
2023-08-09 2023-08-07 0.465 36,573,000 +0 1.45% 17,006,445
2023-08-08 2023-08-04 0.490 36,573,000 +0 1.45% 17,920,770
2023-08-07 2023-08-03 0.500 36,573,000 +0 1.45% 18,286,500
2023-08-04 2023-08-02 0.520 36,573,000 +0 1.45% 19,017,960
2023-08-03 2023-08-01 0.520 36,573,000 +0 1.45% 19,017,960
2023-08-02 2023-07-31 0.550 36,573,000 +0 1.45% 20,115,150
2023-08-01 2023-07-28 0.530 36,573,000 +0 1.45% 19,383,690
2023-07-31 2023-07-27 0.540 36,573,000 +0 1.45% 19,749,420
2023-07-28 2023-07-26 0.520 36,573,000 +0 1.45% 19,017,960
2023-07-27 2023-07-25 0.580 36,573,000 +0 1.45% 21,212,340
2023-07-26 2023-07-24 0.560 36,573,000 +0 1.45% 20,480,880
2023-07-25 2023-07-21 0.580 36,573,000 +0 1.45% 21,212,340
2023-07-24 2023-07-20 0.560 36,573,000 +0 1.45% 20,480,880
2023-07-21 2023-07-19 0.570 36,573,000 +0 1.45% 20,846,610
2023-07-20 2023-07-18 0.590 36,573,000 +0 1.45% 21,578,070
2023-07-19 2023-07-14 0.600 36,573,000 +0 1.45% 21,943,800
2023-07-18 2023-07-13 0.590 36,573,000 +0 1.45% 21,578,070
2023-07-14 2023-07-12 0.580 36,573,000 +0 1.45% 21,212,340
2023-07-13 2023-07-11 0.590 36,573,000 +0 1.45% 21,578,070
2023-07-12 2023-07-10 0.590 36,573,000 +0 1.45% 21,578,070
2023-07-11 2023-07-07 0.570 36,573,000 +0 1.45% 20,846,610
2023-07-10 2023-07-06 0.580 36,573,000 +0 1.45% 21,212,340
2023-07-07 2023-07-05 0.600 36,573,000 +0 1.45% 21,943,800
2023-07-06 2023-07-04 0.590 36,573,000 +0 1.45% 21,578,070
2023-07-05 2023-07-03 0.580 36,573,000 +0 1.45% 21,212,340
2023-07-04 2023-06-30 0.590 36,573,000 +0 1.45% 21,578,070
2023-07-03 2023-06-29 0.580 36,573,000 +0 1.45% 21,212,340
2023-06-30 2023-06-28 0.580 36,573,000 +0 1.45% 21,212,340
2023-06-29 2023-06-27 0.590 36,573,000 +0 1.45% 21,578,070
2023-06-28 2023-06-26 0.560 36,573,000 +0 1.45% 20,480,880
2023-06-27 2023-06-23 0.550 36,573,000 +0 1.45% 20,115,150
2023-06-26 2023-06-21 0.580 36,573,000 +0 1.45% 21,212,340
2023-06-23 2023-06-20 0.600 36,573,000 +0 1.45% 21,943,800
2023-06-21 2023-06-19 0.620 36,573,000 +0 1.45% 22,675,260
2023-06-20 2023-06-16 0.640 36,573,000 +0 1.45% 23,406,720
2023-06-19 2023-06-15 0.600 36,573,000 +0 1.45% 21,943,800
2023-06-16 2023-06-14 0.590 36,573,000 +0 1.45% 21,578,070
2023-06-15 2023-06-13 0.580 36,573,000 +0 1.45% 21,212,340
2023-06-14 2023-06-12 0.590 36,573,000 +0 1.45% 21,578,070
2023-06-13 2023-06-09 0.600 36,573,000 +0 1.45% 21,943,800
2023-06-12 2023-06-08 0.580 36,573,000 +0 1.45% 21,212,340
2023-06-09 2023-06-07 0.590 36,573,000 +0 1.45% 21,578,070
2023-06-08 2023-06-06 0.570 36,573,000 +0 1.45% 20,846,610
2023-06-07 2023-06-05 0.570 36,573,000 +0 1.45% 20,846,610
2023-06-06 2023-06-02 0.600 36,573,000 +0 1.45% 21,943,800
2023-06-05 2023-06-01 0.580 36,573,000 +0 1.45% 21,212,340
2023-06-02 2023-05-31 0.560 36,573,000 +0 1.45% 20,480,880
2023-06-01 2023-05-30 0.610 36,573,000 +0 1.45% 22,309,530
2023-05-31 2023-05-29 0.620 36,573,000 +0 1.45% 22,675,260
2023-05-30 2023-05-25 0.610 36,573,000 +0 1.45% 22,309,530
2023-05-29 2023-05-24 0.640 36,573,000 +0 1.45% 23,406,720
2023-05-25 2023-05-23 0.650 36,573,000 +0 1.45% 23,772,450
2023-05-24 2023-05-22 0.630 36,573,000 +0 1.45% 23,040,990
2023-05-23 2023-05-19 0.660 36,573,000 +0 1.45% 24,138,180
2023-05-22 2023-05-18 0.650 36,573,000 +0 1.45% 23,772,450
2023-05-19 2023-05-17 0.650 36,573,000 +0 1.45% 23,772,450
2023-05-18 2023-05-16 0.660 36,573,000 +0 1.45% 24,138,180
2023-05-17 2023-05-15 0.690 36,573,000 +0 1.45% 25,235,370
2023-05-16 2023-05-12 0.680 36,573,000 +0 1.45% 24,869,640
2023-05-15 2023-05-11 0.680 36,573,000 +0 1.45% 24,869,640
2023-05-12 2023-05-10 0.660 36,573,000 +0 1.45% 24,138,180
2023-05-11 2023-05-09 0.680 36,573,000 -500,000 1.45% 24,869,640
2023-03-28 2023-03-24 0.660 37,073,000 -1,000 1.47% 24,468,180
2022-07-28 2022-07-26 1.210 37,074,000 -10,000 1.47% 44,859,540
2022-06-14 2022-06-10 1.421 37,084,000 +541,372 1.47% 52,686,750
2022-01-20 2022-01-18 1.634 36,542,628 -67,007 1.47% 59,705,240
2022-01-18 2022-01-14 1.614 36,609,635 -31,533 1.47% 59,071,680
2022-01-17 2022-01-13 1.644 36,641,168 +98,540 1.47% 60,238,080
2022-01-11 2022-01-07 1.674 36,542,628 -128,102 1.47% 61,188,600
2022-01-07 2022-01-05 1.715 36,670,730 +34,489 1.48% 62,891,660
2022-01-06 2022-01-04 1.817 36,636,241 +93,613 1.47% 66,550,410
2022-01-03 2021-12-29 1.776 36,542,628 -27,591 1.47% 64,897,000
2021-12-30 2021-12-28 1.776 36,570,219 +27,591 1.47% 64,946,000
2021-12-21 2021-12-17 1.908 36,542,628 -492,700 1.47% 69,717,921
2021-12-15 2021-12-13 2.030 37,035,328 -311,387 1.49% 75,167,999
2021-12-14 2021-12-10 2.019 37,346,715 -157,665 1.50% 75,420,999
2021-12-13 2021-12-09 2.080 37,504,380 -1,487,956 1.51% 78,023,001
2021-10-19 2021-10-15 2.446 38,992,336 -4,927 1.57% 95,363,701
2021-10-18 2021-10-12 2.324 38,997,263 +4,927 1.57% 90,626,751
2021-10-12 2021-10-08 2.588 38,992,336 -197,080 1.57% 100,903,501
2021-10-11 2021-10-07 2.852 39,189,416 -2,463,504 1.58% 111,753,700
2021-10-08 2021-10-06 2.720 41,652,920 -3,882,481 1.68% 113,283,601
2021-10-07 2021-10-05 2.446 45,535,401 -1,970,803 1.83% 111,366,099
2021-10-06 2021-10-04 2.730 47,506,204 -2,325,548 1.91% 129,684,899
2021-10-05 2021-09-30 2.598 49,831,752 -492,701 2.01% 129,459,200
2021-10-04 2021-09-29 2.496 50,324,453 -2,956,204 2.03% 125,632,201
2021-09-30 2021-09-28 2.405 53,280,657 -1,970,803 2.14% 128,145,900
2021-09-29 2021-09-27 2.040 55,251,460 -1,970,803 2.22% 112,700,700
2021-09-28 2021-09-24 2.263 57,222,263 -6,884,014 2.30% 129,496,101
2021-09-27 2021-09-23 2.030 64,106,277 -4,237,227 2.58% 130,111,999
2021-09-24 2021-09-21 1.756 68,343,504 -610,949 2.75% 119,985,881
2021-09-17 2021-09-15 1.715 68,954,453 -247,335 2.78% 118,259,441
2021-09-15 2021-09-13 1.806 69,201,788 -132,044 2.79% 125,004,059
2021-09-14 2021-09-10 1.837 69,333,832 -67,007 2.79% 127,353,410
2021-09-13 2021-09-09 1.867 69,400,839 +121,204 2.79% 129,589,359
2021-09-10 2021-09-08 1.948 69,279,635 -697,664 2.79% 134,987,520
2021-09-09 2021-09-07 2.030 69,977,299 -3,100,073 2.82% 142,027,999
2021-09-08 2021-09-06 1.817 73,077,372 -605,037 2.94% 132,746,400
2021-09-07 2021-09-03 1.837 73,682,409 -2,341,314 2.97% 135,340,940
2021-09-06 2021-09-02 1.766 76,023,723 -1,263,284 3.06% 134,241,001
2021-08-19 2021-08-17 1.603 77,287,007 -8,869 3.11% 123,922,560
2021-08-18 2021-08-16 1.685 77,295,876 -450,328 3.11% 130,212,060
2021-08-17 2021-08-13 1.745 77,746,204 -65,037 3.13% 135,704,559
2021-08-16 2021-08-12 1.827 77,811,241 -373,467 3.13% 142,135,200
2021-08-13 2021-08-11 1.888 78,184,708 -443,431 3.15% 147,577,980
2021-08-12 2021-08-10 1.898 78,628,139 -492,700 3.17% 149,212,911
2021-08-11 2021-08-09 1.888 79,120,839 -1,202,190 3.18% 149,344,979
2021-08-10 2021-08-06 1.877 80,323,029 -1,763,869 3.23% 150,799,050
2021-08-09 2021-08-05 1.654 82,086,898 -719,343 3.30% 135,783,890
2021-08-06 2021-08-04 1.715 82,806,241 -936,131 3.33% 142,015,770
2021-08-05 2021-08-03 1.644 83,742,372 -2,414,234 3.37% 137,672,460
2021-08-04 2021-08-02 1.796 86,156,606 -2,171,825 3.47% 154,756,410
2021-08-03 2021-07-30 1.745 88,328,431 -1,606,204 3.56% 154,175,641
2021-08-02 2021-07-29 1.735 89,934,635 -3,218,321 3.62% 156,066,570
2021-07-30 2021-07-28 1.857 93,152,956 -2,266,424 3.75% 172,995,390
2021-07-29 2021-07-27 1.817 95,419,380 -1,438,686 3.84% 173,331,071
2021-07-28 2021-07-26 2.070 96,858,066 -1,603,248 3.90% 200,517,721
2021-07-27 2021-07-23 2.141 98,461,314 -5,705,474 3.96% 210,831,200
2021-07-26 2021-07-22 2.243 104,166,788 -7,633,905 4.19% 233,619,099
2021-07-23 2021-07-21 1.827 111,800,693 -1,938,285 4.50% 204,222,599
2021-07-22 2021-07-20 1.685 113,738,978 -1,478,102 4.58% 191,603,840
2021-07-21 2021-07-19 1.654 115,217,080 -936,132 4.64% 190,586,120
2021-07-20 2021-07-16 1.685 116,153,212 -1,872,262 4.68% 195,670,841
2021-07-19 2021-07-15 1.553 118,025,474 -19,708 4.75% 183,254,219
2021-07-16 2021-07-14 1.634 118,045,182 -810,000 4.75% 192,868,339
2021-07-15 2021-07-13 1.603 118,855,182 -1,379,563 4.78% 190,573,279
2021-07-14 2021-07-12 1.725 120,234,745 -1,133,211 4.84% 207,427,201
2021-07-13 2021-07-09 1.735 121,367,956 -3,251,825 4.89% 210,613,860
2021-06-15 2021-06-10 1.155 124,619,781 +3,087,924 5.02% 143,944,014
2021-05-18 2021-05-14 1.082 121,531,857 -96,099 5.02% 131,524,640
2021-04-27 2021-04-23 1.322 121,627,956 -28,829 5.02% 160,738,820
2021-04-08 2021-04-01 1.218 121,656,785 +28,829 5.02% 148,117,320
2021-02-22 2021-02-18 1.603 121,627,956 -124,928 5.02% 194,911,641
2021-02-19 2021-02-17 1.707 121,752,884 -327,695 5.03% 207,781,441
2021-02-18 2021-02-16 1.707 122,080,579 -474,727 5.04% 208,340,679
2021-02-17 2021-02-11 1.696 122,555,306 -418,989 5.06% 207,875,531
2021-02-10 2021-02-08 1.665 122,974,295 -990,775 5.08% 204,747,200
2021-02-05 2021-02-03 1.592 123,965,070 +19,220 5.12% 197,366,940
2021-02-04 2021-02-02 1.665 123,945,850 -2,205,459 5.12% 206,364,800
2021-01-26 2021-01-22 1.790 126,151,309 +19,219 5.21% 225,789,559
2021-01-25 2021-01-21 1.873 126,132,090 -21,141 5.21% 236,255,401
2021-01-21 2021-01-19 1.457 126,153,231 +6,727 5.21% 183,784,999
2021-01-20 2021-01-18 1.228 126,146,504 -4,805 5.21% 154,896,239
2021-01-19 2021-01-15 0.864 126,151,309 +19,219 5.21% 108,956,590
2021-01-14 2021-01-12 0.822 126,132,090 -24,985 5.21% 103,689,870
2021-01-12 2021-01-08 0.801 126,157,075 -23,064 5.21% 101,084,830
2021-01-11 2021-01-07 0.822 126,180,139 +48,049 5.21% 103,729,370
2021-01-04 2020-12-29 0.822 126,132,090 -25,946 5.21% 103,689,870
2020-12-30 2020-12-28 0.832 126,158,036 +25,946 5.21% 105,024,000
2020-12-23 2020-12-21 0.791 126,132,090 -22,102 5.21% 99,752,280
2020-12-22 2020-12-18 0.801 126,154,192 -6,727 5.21% 101,082,520
2020-12-17 2020-12-15 0.822 126,160,919 +28,829 5.21% 103,713,570
2020-12-09 2020-12-07 0.832 126,132,090 -41,322 5.21% 105,002,400
2020-12-04 2020-12-02 0.791 126,173,412 +2,883 5.21% 99,784,960
2020-12-03 2020-12-01 0.770 126,170,529 -29,791 5.21% 97,156,820
2020-12-01 2020-11-27 0.676 126,200,320 +68,230 5.21% 85,360,600
2020-03-06 2020-03-04 0.624 126,132,090 +48,049 5.21% 78,751,800
2019-12-13 2019-12-11 0.937 126,084,041 -96,098 5.20% 118,082,700
2019-11-14 2019-11-12 0.885 126,180,139 -48,049 15.74% 111,607,550
2019-09-03 2019-08-30 0.832 126,228,188 +96,098 15.75% 105,082,400
2019-09-02 2019-08-29 0.874 126,132,090 -19,219 15.74% 110,252,520
2019-05-29 2019-05-27 1.030 126,151,309 -82,645 15.74% 129,960,270
2019-03-19 2019-03-15 0.874 126,233,954 -19,220 15.75% 110,341,560
2019-03-08 2019-03-06 0.895 126,253,174 -4,805 15.75% 112,985,940
2019-03-06 2019-03-04 0.895 126,257,979 -35,176,835 15.75% 112,990,240
2019-03-01 2019-02-27 0.916 161,434,814 -28,829 20.14% 147,830,320
2019-02-28 2019-02-26 0.937 161,463,643 -24,025 20.14% 151,217,100
2019-02-21 2019-02-19 0.978 161,487,668 -9,610 20.15% 157,961,360
2019-02-18 2019-02-14 0.999 161,497,278 +19,220 20.15% 161,331,840
2019-02-13 2019-02-11 0.978 161,478,058 -48,049 20.15% 157,951,960
2019-02-11 2019-02-04 1.051 161,526,107 +76,878 20.15% 169,764,840
2019-02-08 2019-01-31 1.061 161,449,229 -19,219 20.14% 171,364,080
2019-02-01 2019-01-30 1.072 161,468,448 -9,610 20.14% 173,064,720
2019-01-31 2019-01-29 1.009 161,478,058 +9,610 20.15% 162,992,980
2019-01-29 2019-01-25 1.030 161,468,448 +28,829 20.14% 166,343,760
2019-01-28 2019-01-24 1.072 161,439,619 +83,606 20.14% 173,033,820
2019-01-25 2019-01-23 1.155 161,356,013 -19,078,424 20.13% 186,376,770
2018-12-17 2018-12-13 2.237 180,434,437 -9,610 22.51% 403,684,000
2018-09-28 2018-09-26 2.810 180,444,047 -76,879 22.51% 506,979,000
2018-09-26 2018-09-21 2.778 180,520,926 -28,829 22.52% 501,559,501
2018-09-14 2018-09-12 2.497 180,549,755 +101,864 22.53% 450,912,000
2018-09-05 2018-09-03 2.685 180,447,891 -96,098 22.51% 484,456,920
2018-08-27 2018-08-23 2.497 180,543,989 +20,180 22.52% 450,897,599
2018-08-23 2018-08-21 2.497 180,523,809 +19,220 22.52% 450,847,201
2018-08-21 2018-08-17 2.373 180,504,589 +8,649 22.52% 428,259,240
2018-08-20 2018-08-16 2.383 180,495,940 +48,049 22.52% 430,116,960
2018-08-17 2018-08-15 2.404 180,447,891 +122,045 22.51% 433,757,940
2018-08-16 2018-08-14 2.477 180,325,846 +961 22.50% 446,599,860
2018-08-10 2018-08-08 2.414 180,324,885 +6,727 22.50% 435,338,720
2018-08-08 2018-08-06 2.414 180,318,158 +22,103 22.50% 435,322,480
2018-08-07 2018-08-03 2.456 180,296,055 +818,758 22.49% 442,773,759
2018-08-06 2018-08-02 2.570 179,477,297 +235,442 22.39% 461,307,081
2018-08-03 2018-08-01 2.591 179,241,855 +60,542 22.36% 464,432,309
2018-08-01 2018-07-30 2.601 179,181,313 -24,025 22.35% 466,139,999
2018-07-27 2018-07-25 2.601 179,205,338 +2,883 22.36% 466,202,500
2018-07-26 2018-07-24 2.549 179,202,455 +276,764 22.36% 456,871,100
2018-07-25 2018-07-23 2.477 178,925,691 +201,806 22.32% 443,132,199
2018-07-24 2018-07-20 2.497 178,723,885 -259,466 22.30% 446,352,001
2018-07-23 2018-07-19 2.497 178,983,351 +315,203 22.33% 447,000,001
2018-07-19 2018-07-17 2.508 178,668,148 +883,145 22.29% 448,072,021
2018-07-18 2018-07-16 2.518 177,785,003 +344,032 22.18% 447,707,260
2018-07-17 2018-07-13 2.529 177,440,971 +475,688 22.14% 448,687,351
2018-07-16 2018-07-12 2.560 176,965,283 +1,030,175 22.08% 453,008,999
2018-07-13 2018-07-11 2.466 175,935,108 +274,842 21.95% 433,894,860
2018-07-12 2018-07-10 2.477 175,660,266 +202,767 21.92% 435,044,959
2018-07-11 2018-07-09 2.487 175,457,499 +1,925,813 21.89% 436,368,591
2018-07-10 2018-07-06 2.414 173,531,686 +359,408 21.65% 418,938,640
2018-07-09 2018-07-05 2.393 173,172,278 +1,166,635 21.61% 414,466,901
2018-07-06 2018-07-04 2.393 172,005,643 +1,192,582 21.46% 411,674,701
2018-07-05 2018-07-03 2.445 170,813,061 +61,503 21.31% 417,707,800
2018-07-04 2018-06-29 2.497 170,751,558 +9,610 21.30% 426,441,600
2018-07-03 2018-06-28 2.477 170,741,948 +39,420,542 21.30% 422,864,120
2018-06-29 2018-06-27 2.445 131,321,406 +961 16.38% 321,134,551
2018-06-28 2018-06-26 2.508 131,320,445 -9,609,844 16.38% 329,331,321
2018-06-26 2018-06-22 2.497 140,930,289 +480,492 17.58% 351,964,800
2018-06-25 2018-06-21 2.518 140,449,797 +105,709 17.52% 353,687,841
2018-06-14 2018-06-12 2.685 140,344,088 +24,024 17.51% 376,788,359
2018-06-12 2018-06-08 2.695 140,320,064 -3,844 17.51% 378,184,030
2018-06-11 2018-06-07 2.716 140,323,908 +603,498 17.51% 381,114,810
2018-06-08 2018-06-06 2.789 139,720,410 -234,480 17.43% 389,653,241
2018-06-07 2018-06-05 2.924 139,954,890 +160,485 17.46% 409,287,634
2018-06-06 2018-06-04 2.945 139,794,405 +1,588,424 17.44% 411,759,446
2018-06-04 2018-05-31 3.093 138,205,981 +57,037 17.43% 427,434,840
2018-05-28 2018-05-24 3.156 138,148,944 -134,987 17.42% 435,977,999
2018-05-17 2018-05-15 3.040 138,283,931 +314,653 17.44% 420,402,519
2018-05-16 2018-05-14 3.040 137,969,278 +95,061 17.40% 419,445,929
2018-05-14 2018-05-10 3.009 137,874,217 +187,271 17.39% 414,805,821
2018-05-11 2018-05-09 2.998 137,686,946 -28,518,423 17.37% 412,794,001
2018-05-02 2018-04-27 2.935 166,205,369 +95,062 20.96% 487,803,601
2018-04-26 2018-04-24 2.945 166,110,307 +157,802 20.95% 489,271,999
2018-04-24 2018-04-20 2.956 165,952,505 +610,294 20.93% 490,552,939
2018-04-20 2018-04-18 2.935 165,342,211 -294,690 20.85% 485,270,280
2018-04-19 2018-04-17 2.903 165,636,901 +616,948 20.89% 480,907,919
2018-04-18 2018-04-16 2.935 165,019,953 +126,432 20.81% 484,324,470
2018-04-17 2018-04-13 2.977 164,893,521 +255,715 20.80% 490,891,799
2018-04-16 2018-04-12 2.967 164,637,806 +742,430 20.76% 488,398,620
2018-04-13 2018-04-11 3.030 163,895,376 +616,948 20.67% 496,540,799
2018-04-12 2018-04-10 2.967 163,278,428 +931,602 20.59% 484,366,020
2018-04-11 2018-04-09 2.903 162,346,826 +518,085 20.48% 471,355,560
2018-04-09 2018-04-04 2.893 161,828,741 +866,009 20.41% 468,148,999
2018-04-06 2018-04-03 2.945 160,962,732 +1,125,527 20.30% 474,110,000
2018-04-04 2018-03-29 3.019 159,837,205 +744,331 20.16% 482,564,670
2018-04-03 2018-03-28 3.030 159,092,874 +237,653 20.07% 481,991,040
2018-03-29 2018-03-27 3.061 158,855,221 +892,627 20.04% 486,284,282
2018-03-27 2018-03-23 3.114 157,962,594 +1,084,651 19.92% 491,860,240
2018-03-26 2018-03-22 3.219 156,877,943 +2,365,128 19.79% 504,985,679
2018-03-23 2018-03-21 3.366 154,512,815 -95,062 19.49% 520,127,999
2018-03-21 2018-03-19 3.492 154,607,877 -47,530 19.50% 539,964,801
2018-03-20 2018-03-16 3.566 154,655,407 -906,886 19.51% 551,519,098
2018-03-19 2018-03-15 3.566 155,562,293 -727,220 19.62% 554,753,159
2018-03-13 2018-03-09 3.461 156,289,513 -442,986 19.71% 540,905,610
2018-03-12 2018-03-08 3.293 156,732,499 +600,788 19.77% 516,058,749
2018-03-09 2018-03-07 3.261 156,131,711 +36,123 19.69% 509,153,300
2018-03-08 2018-03-06 3.282 156,095,588 +386,900 19.69% 512,319,601
2018-03-07 2018-03-05 3.261 155,708,688 +466,752 19.64% 507,773,800
2018-03-06 2018-03-02 3.272 155,241,936 +330,813 19.58% 507,884,769
2018-03-05 2018-03-01 3.335 154,911,123 +340,320 19.54% 516,580,031
2018-03-02 2018-02-28 3.293 154,570,803 +152,098 19.49% 508,941,131
2018-03-01 2018-02-27 3.303 154,418,705 +76,050 19.48% 510,064,742
2018-02-28 2018-02-26 3.314 154,342,655 +66,543 19.47% 511,437,149
2018-02-23 2018-02-21 3.356 154,276,112 +866,960 19.46% 517,708,289
2018-02-21 2018-02-15 3.356 153,409,152 +1,167,354 19.35% 514,799,009
2018-02-20 2018-02-13 3.208 152,241,798 +473,406 19.20% 488,460,549
2018-02-14 2018-02-12 3.156 151,768,392 +728,170 19.14% 478,958,999
2018-02-13 2018-02-09 3.072 151,040,222 +1,867,006 19.05% 463,950,040
2018-02-12 2018-02-08 3.208 149,173,216 +511,430 18.81% 478,615,150
2018-02-09 2018-02-07 3.208 148,661,786 +632,159 18.75% 476,974,251
2018-02-08 2018-02-06 3.114 148,029,627 +1,137,885 18.67% 460,931,199
2018-02-07 2018-02-05 3.272 146,891,742 +123,580 18.53% 480,566,530
2018-02-05 2018-02-01 3.272 146,768,162 +9,506 18.51% 480,162,229
2018-02-02 2018-01-31 3.366 146,758,656 +216,740 18.51% 494,025,600
2018-02-01 2018-01-30 3.377 146,541,916 +200,579 18.48% 494,837,550
2018-01-31 2018-01-29 3.471 146,341,337 +450,592 18.46% 508,015,202
2018-01-30 2018-01-26 3.471 145,890,745 +1,735,821 18.40% 506,450,998
2018-01-29 2018-01-25 3.440 144,154,924 -70,346 18.18% 495,875,880
2018-01-26 2018-01-24 3.366 144,225,270 +953,466 18.19% 485,497,601
2018-01-24 2018-01-22 3.535 143,271,804 +368,839 18.07% 506,402,401
2018-01-23 2018-01-19 3.608 142,902,965 +342,221 18.02% 515,621,609
2018-01-22 2018-01-18 3.661 142,560,744 +201,530 17.98% 521,885,159
2018-01-19 2018-01-17 3.629 142,359,214 +1,096,058 17.95% 516,654,750
2018-01-18 2018-01-16 3.640 141,263,156 +1,454,440 17.82% 514,162,920
2018-01-17 2018-01-15 3.619 139,808,716 +2,537,189 17.63% 505,927,678
2018-01-16 2018-01-12 3.682 137,271,527 +7,766,517 17.31% 505,410,498
2018-01-15 2018-01-11 3.619 129,505,010 +2,530,534 16.33% 468,641,519
2018-01-12 2018-01-10 3.682 126,974,476 +3,090,447 16.01% 467,498,502
2018-01-11 2018-01-09 3.734 123,884,029 +2,935,496 15.62% 462,636,000
2018-01-10 2018-01-08 3.661 120,948,533 +1,440,181 15.25% 442,767,361
2018-01-09 2018-01-05 3.734 119,508,352 +487,665 15.07% 446,295,348
2018-01-08 2018-01-04 3.840 119,020,687 +35,172 15.01% 456,994,598
2018-01-05 2018-01-03 3.787 118,985,515 -1,020,959 15.01% 450,601,201
2018-01-04 2018-01-02 3.650 120,006,474 +348,875 15.14% 438,056,269
2018-01-03 2017-12-29 3.566 119,657,599 +3,473,544 15.09% 426,712,861
2018-01-02 2017-12-28 3.545 116,184,055 +603,640 14.65% 411,881,400
2017-12-29 2017-12-27 3.587 115,580,415 +1,099,861 14.58% 414,604,850
2017-12-28 2017-12-22 3.535 114,480,554 +130,234 14.44% 404,638,078
2017-12-27 2017-12-21 3.408 114,350,320 +20,917,312 14.42% 389,742,839
2017-12-22 2017-12-20 3.261 93,433,008 -772,849 11.78% 304,689,701
2017-12-21 2017-12-19 3.030 94,205,857 +48,344,431 11.88% 285,408,000
2017-12-20 2017-12-18 2.998 45,861,426 +4,805,354 5.78% 137,495,399
2017-12-14 2017-12-12 2.819 41,056,072 +21,864,124 5.18% 115,746,519
2017-12-08 2017-12-06 2.725 19,191,948 +19,073,121 2.42% 52,289,510
2017-11-22 2017-11-20 2.830 118,827 -28,518 0.01% 336,251
2017-11-20 2017-11-16 2.935 147,345 -19,012 0.02% 432,449
2017-11-17 2017-11-15 2.945 166,357 +19,012 0.02% 489,999
2017-11-06 2017-11-02 2.861 147,345 -38,025 0.02% 421,599
2017-10-11 2017-10-09 2.725 185,370 +9,506 0.02% 505,051
2017-09-18 2017-09-14 3.051 175,864 -114,073 0.02% 536,501
2017-09-12 2017-09-08 2.704 289,937 -19,013 0.04% 783,849
2017-09-07 2017-09-05 2.661 308,950 -9,506 0.04% 822,251
2017-08-31 2017-08-29 2.777 318,456 +9,506 0.04% 884,401
2017-08-24 2017-08-21 2.840 308,950 +104,568 0.04% 877,501
2017-08-18 2017-08-16 2.914 204,382 +19,012 0.03% 595,550
2017-08-16 2017-08-14 2.956 185,370 +9,506 0.02% 547,951
2017-08-14 2017-08-10 2.977 175,864 -9,506 0.02% 523,551
2017-08-11 2017-08-09 3.082 185,370 +47,531 0.02% 571,351
2017-08-04 2017-08-02 3.229 137,839 -9,506 0.02% 445,150
2017-07-27 2017-07-25 3.187 147,345 +9,506 0.02% 469,649
2017-07-24 2017-07-20 3.356 137,839 -9,506 0.02% 462,550
2017-07-21 2017-07-19 3.461 147,345 -9,506 0.02% 509,949
2017-07-20 2017-07-18 3.187 156,851 -19,013 0.02% 499,949
2017-07-14 2017-07-12 3.156 175,864 -19,012 0.02% 555,001
2017-07-13 2017-07-11 3.208 194,876 +19,012 0.02% 625,250
2017-07-12 2017-07-10 3.208 175,864 +28,519 0.02% 564,251
2017-06-23 2017-06-21 3.545 147,345 -9,506 0.02% 522,349
2017-06-15 2017-06-13 3.598 156,851 -28,519 0.02% 564,299
2017-06-07 2017-06-05 3.725 185,370 +13,054 0.02% 690,582
2017-06-02 2017-05-31 3.682 172,316 -9,314 0.02% 634,550
2017-05-22 2017-05-18 3.672 181,630 -9,315 0.02% 666,899
2017-05-16 2017-05-12 3.768 190,945 +9,315 0.02% 719,551
2017-05-04 2017-04-28 3.908 181,630 -37,258 0.02% 709,799
2017-04-07 2017-04-05 3.811 218,888 +18,629 0.03% 834,251
2017-04-03 2017-03-30 3.865 200,259 +18,629 0.03% 774,000
2017-03-29 2017-03-27 3.844 181,630 -4,657 0.02% 698,099
2017-03-28 2017-03-24 3.919 186,287 +18,628 0.02% 729,998
2017-03-23 2017-03-21 4.048 167,659 -37,257 0.02% 678,601
2017-03-22 2017-03-20 3.886 204,916 +18,629 0.03% 796,399
2017-03-21 2017-03-17 3.886 186,287 +18,628 0.02% 723,998
2017-03-16 2017-03-14 3.929 167,659 -41,914 0.02% 658,801
2017-03-15 2017-03-13 3.940 209,573 -9,315 0.03% 825,748
2017-03-14 2017-03-10 3.693 218,888 +9,315 0.03% 808,401
2017-03-13 2017-03-09 3.768 209,573 -46,572 0.03% 789,748
2017-03-09 2017-03-07 3.919 256,145 +9,314 0.03% 1,003,749
2017-03-08 2017-03-06 3.972 246,831 -27,943 0.03% 980,500
2017-03-07 2017-03-03 3.940 274,774 +18,629 0.04% 1,082,650
2017-03-06 2017-03-02 3.940 256,145 +93,143 0.03% 1,009,249
2017-02-24 2017-02-22 3.983 163,002 -16,765 0.02% 649,252
2017-02-23 2017-02-21 3.919 179,767 -187,219 0.02% 704,448
2017-02-22 2017-02-20 4.058 366,986 +54,954 0.05% 1,489,319
2017-02-21 2017-02-17 4.101 312,032 +9,315 0.04% 1,279,702
2017-02-20 2017-02-16 4.230 302,717 +55,886 0.04% 1,280,499
2017-02-17 2017-02-15 4.219 246,831 +83,829 0.03% 1,041,450
2017-02-13 2017-02-09 4.294 163,002 -18,628 0.02% 700,002
2017-02-03 2017-02-01 3.983 181,630 +18,628 0.02% 723,449
2017-01-19 2017-01-17 3.897 163,002 +18,629 0.02% 635,252
2017-01-11 2017-01-09 4.090 144,373 +27,943 0.02% 590,551
2017-01-10 2017-01-06 4.241 116,430 -9,314 0.01% 493,751
2017-01-06 2017-01-04 4.144 125,744 -9,314 0.02% 521,100
2017-01-04 2016-12-30 3.972 135,058 -9,315 0.02% 536,498
2016-12-20 2016-12-16 3.704 144,373 +9,315 0.02% 534,751
2016-12-07 2016-12-05 3.983 135,058 -5,589 0.02% 537,948
2016-12-01 2016-11-29 4.005 140,647 +9,314 0.02% 563,230
2016-11-24 2016-11-22 3.865 131,333 +2,795 0.02% 507,601
2016-11-23 2016-11-21 3.865 128,538 +2,794 0.02% 496,799
2016-11-18 2016-11-16 3.811 125,744 -5,589 0.02% 479,250
2016-11-14 2016-11-10 3.972 131,333 +2,795 0.02% 521,701
2016-11-11 2016-11-09 3.951 128,538 -2,795 0.02% 507,839
2016-11-10 2016-11-08 4.069 131,333 +2,795 0.02% 534,391
2016-11-09 2016-11-07 3.908 128,538 +9,314 0.02% 502,319
2016-10-27 2016-10-25 4.133 119,224 -2,794 0.02% 492,800
2016-10-26 2016-10-24 4.241 122,018 +2,794 0.02% 517,449
2016-10-19 2016-10-17 4.402 119,224 -9,314 0.02% 524,800
2016-10-14 2016-10-12 4.423 128,538 -11,178 0.02% 568,558
2016-10-12 2016-10-07 4.455 139,716 -9,314 0.02% 622,502
2016-10-11 2016-10-06 4.455 149,030 +9,314 0.02% 664,000
2016-10-07 2016-10-05 4.445 139,716 +12,109 0.02% 621,002
2016-10-05 2016-10-03 4.209 127,607 -9,314 0.02% 537,040
2016-10-04 2016-09-30 4.284 136,921 +37,257 0.02% 586,529
2016-09-30 2016-09-28 4.724 99,664 -2,794 0.01% 470,801
2016-09-28 2016-09-26 4.649 102,458 +2,794 0.01% 476,299
2016-09-26 2016-09-22 4.498 99,664 -2,794 0.01% 448,331
2016-09-23 2016-09-21 4.531 102,458 +2,794 0.01% 464,199
2016-09-19 2016-09-14 4.595 99,664 -15,834 0.01% 457,961
2016-09-14 2016-09-12 4.778 115,498 +9,314 0.01% 551,799
2016-09-13 2016-09-09 5.078 106,184 -37,257 0.01% 539,221
2016-09-09 2016-09-07 5.003 143,441 -9,315 0.02% 717,638
2016-09-08 2016-09-06 4.982 152,756 -12,108 0.02% 760,961
2016-09-06 2016-09-02 4.960 164,864 +29,806 0.02% 817,738
2016-08-29 2016-08-25 4.574 135,058 -7,452 0.02% 617,698
2016-08-26 2016-08-24 4.402 142,510 -1,863 0.02% 627,300
2016-08-23 2016-08-19 4.327 144,373 +7,452 0.02% 624,651
2016-08-18 2016-08-16 4.166 136,921 -9,315 0.02% 570,359
2016-08-17 2016-08-15 3.962 146,236 -9,314 0.02% 579,331
2016-08-16 2016-08-12 3.908 155,550 -13,972 0.02% 607,880
2016-08-11 2016-08-09 3.811 169,522 -13,040 0.02% 646,101
2016-08-09 2016-08-05 3.586 182,562 -25,149 0.02% 654,641
2016-08-01 2016-07-28 3.264 207,711 +25,149 0.03% 677,921
2016-07-29 2016-07-27 3.296 182,562 -9,314 0.02% 601,721
2016-07-27 2016-07-25 3.232 191,876 +9,314 0.02% 620,060
2016-07-19 2016-07-15 3.307 182,562 +3,726 0.02% 603,681
2016-07-14 2016-07-12 3.189 178,836 +9,314 0.03% 570,240
2016-07-13 2016-07-11 3.135 169,522 -22,354 0.03% 531,441
2016-07-11 2016-07-07 2.963 191,876 +9,314 0.03% 568,560
2016-07-06 2016-07-04 2.909 182,562 -18,628 0.03% 531,161
2016-06-29 2016-06-27 2.791 201,190 +18,628 0.03% 561,599
2016-06-17 2016-06-15 2.955 182,562 +798 0.03% 539,398
2016-06-08 2016-06-06 3.052 181,764 -18,547 0.03% 554,680
2016-06-06 2016-06-02 3.149 200,311 +9,273 0.03% 630,719
2016-05-31 2016-05-27 2.836 191,038 +2,196 0.03% 541,829
2016-05-19 2016-05-17 2.989 188,842 +9,167 0.03% 564,440
2016-05-10 2016-05-06 3.098 179,675 -3,667 0.03% 556,641
2016-05-09 2016-05-05 3.109 183,342 -14,667 0.03% 570,001
2016-05-06 2016-05-04 2.902 198,009 +21,084 0.03% 574,560
2016-05-05 2016-05-03 3.000 176,925 +2,750 0.03% 530,751
2016-05-03 2016-04-28 3.283 174,175 +9,168 0.03% 571,902
2016-04-26 2016-04-22 3.480 165,007 +9,167 0.03% 574,198
2016-04-25 2016-04-21 3.491 155,840 +2,750 0.02% 543,999
2016-04-20 2016-04-18 3.523 153,090 +3,667 0.02% 539,409
2016-04-18 2016-04-14 3.654 149,423 +9,167 0.02% 546,048
2016-04-15 2016-04-13 3.622 140,256 +9,167 0.02% 507,959
2016-04-14 2016-04-12 3.698 131,089 -41,252 0.02% 484,769
2016-04-11 2016-04-07 3.305 172,341 +9,167 0.03% 569,640
2016-04-07 2016-04-05 3.360 163,174 -9,167 0.03% 548,240
2016-04-06 2016-04-01 3.403 172,341 +13,750 0.03% 586,560
2016-03-31 2016-03-29 3.622 158,591 -27,501 0.02% 574,362
2016-03-30 2016-03-24 3.567 186,092 +122,839 0.03% 663,811
2016-03-09 2016-03-07 4.756 63,253 -27,501 0.01% 300,841
2016-03-08 2016-03-04 4.614 90,754 +27,501 0.01% 418,770
2016-02-22 2016-02-18 4.571 63,253 -2,750 0.01% 289,111
2016-02-02 2016-01-29 4.003 66,003 -18,334 0.01% 264,240
2016-02-01 2016-01-28 3.927 84,337 +18,334 0.01% 331,199
2016-01-22 2016-01-20 4.123 66,003 +1,833 0.01% 272,160
2016-01-20 2016-01-18 4.342 64,170 -18,334 0.01% 278,602
2016-01-13 2016-01-11 4.822 82,504 +18,334 0.01% 397,801
2016-01-12 2016-01-08 5.323 64,170 -1,833 0.01% 341,602
2016-01-07 2016-01-05 5.672 66,003 +1,833 0.01% 374,400
2015-12-22 2015-12-18 6.022 64,170 -1,833 0.01% 386,403
2015-12-21 2015-12-17 5.880 66,003 +1,833 0.01% 388,080
2015-12-18 2015-12-16 5.662 64,170 -9,167 0.01% 363,302
2015-11-20 2015-11-18 6.207 73,337 -4,583 0.01% 455,202
2015-11-13 2015-11-11 6.327 77,920 +2,750 0.01% 492,999
2015-11-12 2015-11-10 6.458 75,170 -18,334 0.01% 485,440
2015-11-06 2015-11-04 6.960 93,504 +27,501 0.01% 650,758
2015-11-02 2015-10-29 7.058 66,003 +9,167 0.01% 465,840
2015-10-28 2015-10-26 7.614 56,836 -20,167 0.01% 432,761
2015-10-27 2015-10-23 7.429 77,003 +6,416 0.01% 572,036
2015-10-22 2015-10-19 7.549 70,587 -18,334 0.01% 532,844
2015-10-20 2015-10-16 7.516 88,921 +12,834 0.01% 668,332
2015-10-19 2015-10-15 7.625 76,087 +7,334 0.01% 580,172
2015-10-16 2015-10-14 7.560 68,753 +10,084 0.01% 519,749
2015-09-17 2015-09-15 5.411 58,669 -18,334 0.01% 317,438
2015-09-15 2015-09-11 5.629 77,003 +18,334 0.01% 433,437
2015-09-14 2015-09-10 5.280 58,669 -18,334 0.01% 309,758
2015-09-11 2015-09-09 5.476 77,003 -9,168 0.01% 421,677
2015-09-10 2015-09-08 5.323 86,171 +9,168 0.01% 458,722
2015-09-04 2015-09-01 4.963 77,003 +9,167 0.01% 382,198
2015-08-14 2015-08-12 7.996 67,836 +1,833 0.01% 542,417
2015-07-13 2015-07-09 9.534 66,003 -917 0.01% 629,280
2015-07-10 2015-07-08 7.778 66,920 +917 0.01% 520,492
2015-07-08 2015-07-06 8.945 66,003 -9,167 0.01% 590,400
2015-07-07 2015-07-03 10.221 75,170 +4,583 0.01% 768,339
2015-07-06 2015-07-02 10.778 70,587 +9,168 0.01% 760,765
2015-06-23 2015-06-19 11.192 61,419 -4,584 0.01% 687,415
2015-06-19 2015-06-17 11.258 66,003 -1,833 0.01% 743,040
2015-06-17 2015-06-15 11.018 67,836 +4,583 0.01% 747,396
2015-06-12 2015-06-10 10.865 63,253 +52,253 0.01% 687,242
2015-06-11 2015-06-09 11.040 11,000 +9,167 0.00% 121,435
2015-06-08 2015-06-04 12.065 1,833 +1,833 0.00% 22,115
2015-05-29 2015-05-27 13.891 0 -1,820
2015-05-28 2015-05-26 13.165 1,820 -910 0.00% 23,961
2015-05-26 2015-05-21 12.594 2,730 -3,640 0.00% 34,382
2015-05-22 2015-05-20 12.594 6,370 +3,640 0.00% 80,224
2015-05-21 2015-05-19 12.924 2,730 +1,820 0.00% 35,282
2015-05-12 2015-05-08 12.814 910 -5,460 0.00% 11,661
2015-04-30 2015-04-28 14.396 6,370 -4,549 0.00% 91,704
2015-04-28 2015-04-24 14.462 10,919 +10,009 0.00% 157,913
2015-04-24 2015-04-22 14.594 910 -7,280 0.00% 13,281
2015-04-15 2015-04-13 14.748 8,190 -910 0.00% 120,786
2015-04-14 2015-04-10 13.847 9,100 +3,640 0.00% 126,006
2015-04-13 2015-04-09 14.286 5,460 -1,820 0.00% 78,004
2015-04-09 2015-04-02 12.506 7,280 -3,639 0.00% 91,044
2015-04-08 2015-04-01 12.023 10,919 -10,920 0.00% 131,274
2015-04-02 2015-03-31 11.649 21,839 +16,379 0.00% 254,400
2015-03-31 2015-03-27 12.352 5,460 -910 0.00% 67,443
2015-03-30 2015-03-26 12.088 6,370 -4,549 0.00% 77,004
2015-03-20 2015-03-18 12.770 10,919 +4,549 0.00% 139,434
2015-03-17 2015-03-13 11.451 6,370 +910 0.00% 72,943
2015-03-05 2015-03-03 12.308 5,460 -10,009 0.00% 67,203
2015-03-04 2015-03-02 11.297 15,469 +10,009 0.00% 174,757
2015-01-27 2015-01-23 12.286 5,460 -1,820 0.00% 67,083
2015-01-22 2015-01-20 12.067 7,280 +1,820 0.00% 87,844
2015-01-16 2015-01-14 13.034 5,460 +4,550 0.00% 71,163
2015-01-15 2015-01-13 13.407 910 -7,280 0.00% 12,201
2015-01-13 2015-01-09 13.100 8,190 -7,279 0.00% 107,285
2014-12-29 2014-12-22 12.352 15,469 -9,100 0.00% 191,077
2014-12-22 2014-12-18 12.045 24,569 -1,820 0.00% 295,922
2014-12-19 2014-12-17 11.847 26,389 +1,820 0.00% 312,623
2014-12-18 2014-12-16 12.198 24,569 +3,640 0.00% 299,702
2014-12-17 2014-12-15 12.528 20,929 +3,640 0.00% 262,200
2014-12-16 2014-12-12 12.836 17,289 -3,640 0.00% 221,918
2014-12-15 2014-12-11 12.330 20,929 +3,640 0.00% 258,060
2014-12-12 2014-12-10 12.572 17,289 -1,820 0.00% 217,358
2014-12-11 2014-12-09 11.319 19,109 -4,368 0.00% 216,299
2014-12-04 2014-12-02 13.627 23,477 -1,820 0.00% 319,922
2014-12-03 2014-12-01 13.187 25,297 +13,650 0.00% 333,603
2014-12-02 2014-11-28 14.352 11,647 +910 0.00% 167,162
2014-12-01 2014-11-27 14.528 10,737 +909 0.00% 155,989
2014-11-28 2014-11-26 14.638 9,828 +910 0.00% 143,863
2014-11-24 2014-11-20 14.594 8,918 -7,279 0.00% 130,150
2014-11-20 2014-11-18 14.286 16,197 +10,919 0.00% 231,397
2014-11-19 2014-11-17 14.572 5,278 -2,730 0.00% 76,912
2014-11-18 2014-11-14 14.155 8,008 +910 0.00% 113,349
2014-11-07 2014-11-05 15.451 7,098 +910 0.00% 109,673
2014-11-05 2014-11-03 15.627 6,188 +910 0.00% 96,701
2014-10-30 2014-10-28 15.935 5,278 -5,459 0.00% 84,104
2014-10-28 2014-10-24 15.561 10,737 +5,459 0.00% 167,080
2014-10-27 2014-10-23 16.045 5,278 +910 0.00% 84,684
2014-10-22 2014-10-20 16.001 4,368 -4,550 0.00% 69,891
2014-10-21 2014-10-17 15.715 8,918 -910 0.00% 140,147
2014-10-20 2014-10-16 15.275 9,828 -3,639 0.00% 150,127
2014-10-15 2014-10-13 15.341 13,467 +1,820 0.00% 206,603
2014-10-13 2014-10-09 16.001 11,647 +6,369 0.00% 186,361
2014-10-10 2014-10-08 16.265 5,278 +910 0.00% 85,844
2014-10-07 2014-10-03 15.671 4,368 -1,820 0.00% 68,451
2014-10-03 2014-09-29 14.946 6,188 +910 0.00% 92,484
2014-09-30 2014-09-26 15.583 5,278 -910 0.00% 82,248
2014-09-29 2014-09-25 15.495 6,188 +1,820 0.00% 95,885
2014-09-24 2014-09-22 15.210 4,368 -910 0.00% 66,435
2014-09-15 2014-09-11 15.759 5,278 +910 0.00% 83,176
2014-09-08 2014-09-04 14.946 4,368 -4,550 0.00% 65,283
2014-09-05 2014-09-03 14.067 8,918 -910 0.00% 125,446
2014-09-04 2014-09-02 13.407 9,828 +5,460 0.00% 131,766
2014-08-25 2014-08-21 14.572 4,368 -910 0.00% 63,651
2014-08-19 2014-08-15 14.067 5,278 +910 0.00% 74,244
2014-08-18 2014-08-14 14.528 4,368 -8,189 0.00% 63,459
2014-08-08 2014-08-06 14.111 12,557 +910 0.00% 177,186
2014-08-06 2014-08-04 13.209 11,647 -910 0.00% 153,850
2014-08-01 2014-07-30 12.572 12,557 -4,550 0.00% 157,867
2014-07-30 2014-07-28 12.616 17,107 -18,199 0.00% 215,822
2014-07-29 2014-07-25 12.110 35,306 +16,379 0.01% 427,572
2014-07-28 2014-07-24 12.440 18,927 +4,550 0.00% 235,455
2014-07-24 2014-07-22 12.902 14,377 -10,010 0.00% 185,488
2014-07-21 2014-07-17 12.572 24,387 +10,010 0.00% 306,594
2014-07-17 2014-07-15 13.451 14,377 +910 0.00% 193,388
2014-07-14 2014-07-10 13.693 13,467 -7,280 0.00% 184,403
2014-07-11 2014-07-09 13.451 20,747 +2,730 0.00% 279,072
2014-07-10 2014-07-08 13.891 18,017 +13,649 0.00% 250,270
2014-07-07 2014-07-03 14.792 4,368 -6,369 0.00% 64,611
2014-07-04 2014-07-02 14.374 10,737 +909 0.00% 154,337
2014-07-03 2014-06-30 14.352 9,828 +5,460 0.00% 141,055
2014-06-20 2014-06-18 13.407 4,368 -10,919 0.00% 58,563
2014-06-18 2014-06-16 12.968 15,287 +6,369 0.00% 198,236
2014-06-13 2014-06-11 12.550 8,918 -1,819 0.00% 111,921
2014-06-09 2014-06-05 11.869 10,737 -910 0.00% 127,434
2014-06-06 2014-06-04 11.605 11,647 +910 0.00% 135,163
2014-06-05 2014-06-03 12.001 10,737 -1,820 0.00% 128,850
2014-06-04 2014-05-30 11.781 12,557 -5,460 0.00% 147,931
2014-06-03 2014-05-29 11.727 18,017 +1,820 0.00% 211,280
2014-05-30 2014-05-28 11.682 16,197 +4,649 0.00% 189,219
2014-05-28 2014-05-26 12.370 11,548 +902 0.00% 142,844
2014-05-27 2014-05-23 12.281 10,646 +902 0.00% 130,742
2014-05-26 2014-05-22 12.392 9,744 -902 0.00% 120,745
2014-05-23 2014-05-21 11.549 10,646 +902 0.00% 122,954
2014-05-21 2014-05-19 11.527 9,744 -902 0.00% 112,321
2014-05-19 2014-05-15 11.461 10,646 +1,804 0.00% 122,010
2014-05-15 2014-05-13 11.638 8,842 -1,804 0.00% 102,903
2014-05-14 2014-05-12 11.793 10,646 -902 0.00% 125,550
2014-05-12 2014-05-08 10.873 11,548 +902 0.00% 125,564
2014-05-09 2014-05-07 11.749 10,646 +1,804 0.00% 125,078
2014-05-05 2014-04-30 12.569 8,842 -902 0.00% 111,136
2014-05-02 2014-04-29 12.392 9,744 +902 0.00% 120,745
2014-04-22 2014-04-16 12.968 8,842 +4,511 0.00% 114,664
2014-04-17 2014-04-15 12.303 4,331 -902 0.00% 53,284
2014-04-14 2014-04-10 13.522 5,233 +902 0.00% 70,762
2014-04-11 2014-04-09 13.633 4,331 -1,804 0.00% 59,045
2014-04-10 2014-04-08 13.123 6,135 +902 0.00% 80,511
2014-04-08 2014-04-04 13.544 5,233 +902 0.00% 70,878
2014-03-28 2014-03-26 12.902 4,331 -2,706 0.00% 55,877
2014-03-27 2014-03-25 12.281 7,037 +1,804 0.00% 86,421
2014-03-26 2014-03-24 13.212 5,233 +902 0.00% 69,138
2014-03-13 2014-03-11 13.278 4,331 -3,609 0.00% 57,509
2014-03-12 2014-03-10 12.968 7,940 +903 0.00% 102,966
2014-03-10 2014-03-06 13.301 7,037 -2,707 0.00% 93,596
2014-03-07 2014-03-05 12.214 9,744 +5,413 0.00% 119,017
2014-03-06 2014-03-04 10.918 4,331 -1,804 0.00% 47,284
2014-03-03 2014-02-27 10.253 6,135 -4,511 0.00% 62,899
2014-01-23 2014-01-21 9.776 10,646 +4,511 0.00% 104,075
2014-01-17 2014-01-15 9.854 6,135 -84,808 0.00% 60,451
2014-01-16 2014-01-14 9.809 90,943 -5,414 0.01% 892,076
2014-01-13 2014-01-09 9.610 96,357 -6,315 0.02% 925,959
2014-01-02 2013-12-27 8.978 102,672 +90,221 0.02% 921,778
2013-12-20 2013-12-18 8.734 12,451 -9,022 0.00% 108,748
2013-12-17 2013-12-13 8.501 21,473 +3,609 0.00% 182,548
2013-12-16 2013-12-12 8.202 17,864 +9,022 0.00% 146,521
2013-12-11 2013-12-09 8.723 8,842 +1,805 0.00% 77,128
2013-12-05 2013-12-03 9.565 7,037 +902 0.00% 67,311
2013-11-15 2013-11-13 9.299 6,135 -9,022 0.00% 57,051
2013-11-13 2013-11-11 9.709 15,157 -58,644 0.00% 147,166
2013-11-11 2013-11-07 10.142 73,801 +1,804 0.01% 748,467
2013-11-07 2013-11-05 10.120 71,997 +40,600 0.01% 728,576
2013-11-04 2013-10-31 9.321 31,397 -11,729 0.01% 292,667
2013-11-01 2013-10-30 9.266 43,126 -9,022 0.01% 399,609
2013-10-29 2013-10-25 9.166 52,148 +16,240 0.01% 478,005
2013-10-25 2013-10-23 9.266 35,908 -49,622 0.01% 332,726
2013-10-23 2013-10-21 9.222 85,530 +72,177 0.01% 788,735
2013-10-22 2013-10-18 9.222 13,353 -2,706 0.00% 123,138
2013-10-21 2013-10-17 8.867 16,059 -4,512 0.00% 142,396
2013-10-17 2013-10-15 9.089 20,571 +2,707 0.00% 186,964
2013-10-09 2013-10-07 9.321 17,864 +4,511 0.00% 166,519
2013-10-02 2013-09-27 9.067 13,353 -3,609 0.00% 121,066
2013-09-30 2013-09-26 8.911 16,962 -9,022 0.00% 151,155
2013-09-18 2013-09-16 8.668 25,984 -9,022 0.00% 225,218
2013-09-11 2013-09-09 8.213 35,006 +9,022 0.01% 287,508
2013-09-06 2013-09-04 8.668 25,984 -4,511 0.00% 225,218
2013-09-04 2013-09-02 8.867 30,495 +4,511 0.01% 270,401
2013-09-03 2013-08-30 8.767 25,984 -5,413 0.00% 227,810
2013-08-22 2013-08-20 7.936 31,397 -3,609 0.01% 249,167
2013-08-20 2013-08-16 8.457 35,006 -9,022 0.01% 296,044
2013-08-19 2013-08-15 8.402 44,028 +9,022 0.01% 369,903
2013-08-15 2013-08-12 8.579 35,006 -9,022 0.01% 300,312
2013-08-09 2013-08-07 8.424 44,028 +12,631 0.01% 370,879
2013-08-07 2013-08-05 8.789 31,397 -9,022 0.01% 275,963
2013-08-06 2013-08-02 8.645 40,419 -3,609 0.01% 349,438
2013-08-05 2013-08-01 8.523 44,028 +3,609 0.01% 375,271
2013-08-01 2013-07-30 8.889 40,419 +9,022 0.01% 359,294
2013-07-26 2013-07-24 9.632 31,397 -9,022 0.01% 302,411
2013-07-25 2013-07-23 9.355 40,419 +9,022 0.01% 378,109
2013-07-23 2013-07-19 9.255 31,397 -9,022 0.01% 290,579
2013-07-19 2013-07-17 9.466 40,419 +9,022 0.01% 382,589
2013-07-02 2013-06-27 8.978 31,397 -9,022 0.01% 281,879
2013-06-28 2013-06-26 8.978 40,419 +9,022 0.01% 362,878
2013-06-26 2013-06-24 9.089 31,397 -1,805 0.01% 285,359
2013-06-21 2013-06-19 8.989 33,202 +1,805 0.01% 298,452
2013-05-31 2013-05-29 9.386 31,397 +253 0.01% 294,693
2013-05-29 2013-05-27 9.475 31,144 -2,685 0.01% 295,102
2013-05-15 2013-05-13 7.900 33,829 -2,685 0.01% 267,246
2013-05-03 2013-04-30 7.520 36,514 -23,269 0.01% 274,585
2013-04-30 2013-04-26 7.308 59,783 +4,475 0.01% 436,875
2013-04-29 2013-04-25 7.520 55,308 +8,950 0.01% 415,915
2013-04-26 2013-04-24 7.498 46,358 -4,475 0.01% 347,576
2013-04-25 2013-04-23 7.062 50,833 -4,475 0.01% 358,976
2013-04-24 2013-04-22 7.140 55,308 -4,475 0.01% 394,903
2013-04-23 2013-04-19 6.760 59,783 -4,474 0.01% 404,143
2013-04-22 2013-04-18 6.615 64,257 +11,634 0.01% 425,054
2013-04-18 2013-04-16 6.827 52,623 +4,475 0.01% 359,268
2013-04-11 2013-04-09 7.051 48,148 -8,950 0.01% 339,476
2013-04-10 2013-04-08 6.760 57,098 +8,950 0.01% 385,992
2013-04-02 2013-03-27 7.252 48,148 -14,319 0.01% 349,160
2013-03-28 2013-03-26 7.107 62,467 +15,214 0.01% 443,925
2013-03-27 2013-03-25 8.224 47,253 +8,949 0.01% 388,606
2013-03-20 2013-03-18 7.542 38,304 -8,949 0.01% 288,902
2013-03-18 2013-03-14 8.358 47,253 +8,054 0.01% 394,942
2013-03-14 2013-03-12 8.749 39,199 +8,950 0.01% 342,956
2013-03-13 2013-03-11 8.995 30,249 +21,479 0.01% 272,088
2013-03-11 2013-03-07 10.894 8,770 +1,789 0.00% 95,545
2013-03-08 2013-03-06 11.140 6,981 -3,579 0.00% 77,770
2013-03-07 2013-03-05 11.040 10,560 -8,950 0.00% 116,580
2013-03-06 2013-03-04 10.637 19,510 +9,845 0.00% 207,537
2013-03-05 2013-03-01 10.291 9,665 -1,790 0.00% 99,463
2013-03-04 2013-02-28 9.732 11,455 -1,790 0.00% 111,485
2013-03-01 2013-02-27 9.531 13,245 -895 0.00% 126,242
2013-02-26 2013-02-22 9.163 14,140 +2,685 0.00% 129,558
2013-02-25 2013-02-21 9.107 11,455 -2,685 0.00% 104,317
2013-02-21 2013-02-19 9.498 14,140 -6,265 0.00% 134,298
2013-02-19 2013-02-15 9.744 20,405 +15,214 0.00% 198,818
2013-02-14 2013-02-07 9.509 5,191 +895 0.00% 49,361
2013-02-08 2013-02-06 10.135 4,296 -8,949 0.00% 43,539
2013-02-06 2013-02-04 10.369 13,245 -12,530 0.00% 137,342
2013-02-05 2013-02-01 10.615 25,775 -894 0.00% 273,605
2013-02-04 2013-01-31 10.090 26,669 +894 0.00% 269,089
2013-02-01 2013-01-30 10.157 25,775 +3,580 0.00% 261,797
2013-01-31 2013-01-29 9.945 22,195 -4,474 0.00% 220,723
2013-01-30 2013-01-28 9.677 26,669 +4,474 0.00% 258,064
2013-01-28 2013-01-24 10.123 22,195 +6,265 0.00% 224,691
2013-01-25 2013-01-23 10.079 15,930 +2,685 0.00% 160,555
2013-01-14 2013-01-10 8.548 13,245 -1,790 0.00% 113,218
2013-01-09 2013-01-07 7.822 15,035 +8,949 0.00% 117,599
2012-12-27 2012-12-20 7.509 6,086 +1,790 0.00% 45,699
2012-11-05 2012-11-01 5.129 4,296 -32,218 0.00% 22,033
2012-06-27 2012-06-25 3.374 36,514 -8,949 0.01% 123,216
2012-06-15 2012-06-13 3.576 45,463 +15,035 0.01% 162,559
2012-05-29 2012-05-25 5.565 30,428 +5,317 0.01% 169,327
2012-05-09 2012-05-07 5.443 25,111 +22,157 0.01% 136,678
2012-04-11 2012-04-05 5.538 2,954 -11,079 0.00% 16,359
2012-03-30 2012-03-28 5.687 14,033 +11,079 0.00% 79,801
2012-02-13 2012-02-09 6.255 2,954 -14,772 0.00% 18,478
2012-01-16 2012-01-12 4.631 17,726 -7,385 0.00% 82,082
2011-12-09 2011-12-07 4.468 25,111 +7,385 0.01% 112,199
2011-11-15 2011-11-11 4.983 17,726 -14,771 0.00% 88,322
2011-11-09 2011-11-07 5.538 32,497 +8,863 0.01% 179,960
2011-11-01 2011-10-28 5.971 23,634 -29,543 0.01% 141,119
2011-10-18 2011-10-14 5.199 53,177 -7,386 0.01% 276,481
2011-10-17 2011-10-13 5.010 60,563 +7,386 0.02% 303,402
2011-10-14 2011-10-12 4.671 53,177 +50,223 0.01% 248,401
2011-10-13 2011-10-11 4.360 2,954 -7,386 0.00% 12,879
2011-10-10 2011-10-06 3.791 10,340 +7,386 0.00% 39,200
2011-10-06 2011-10-03 4.116 2,954 -5,909 0.00% 12,159
2011-08-29 2011-08-25 6.783 8,863 -7,385 0.00% 60,121
2011-08-09 2011-08-05 9.207 16,248 -14,772 0.00% 149,596
2011-08-05 2011-08-03 9.072 31,020 -738 0.01% 281,402
2011-07-07 2011-07-05 9.546 31,758 +7,385 0.01% 303,146
2011-07-06 2011-07-04 9.613 24,373 +739 0.01% 234,303
2011-06-13 2011-06-09 9.207 23,634 -1,477 0.01% 217,599
2011-06-09 2011-06-07 9.464 25,111 +1,477 0.01% 237,657
2011-06-08 2011-06-03 9.613 23,634 +7,386 0.01% 227,199
2011-05-25 2011-05-23 9.722 16,248 -1,478 0.00% 157,955
2011-05-23 2011-05-19 10.488 17,726 -14,771 0.00% 185,909
2011-05-20 2011-05-18 10.461 32,497 +151 0.01% 339,941
2011-05-18 2011-05-16 10.787 32,346 +14,703 0.01% 348,922
2011-05-16 2011-05-12 10.896 17,643 -14,703 0.00% 192,238
2011-05-13 2011-05-11 11.059 32,346 -29,405 0.01% 357,722
2011-05-12 2011-05-09 10.719 61,751 -14,703 0.02% 661,919
2011-05-05 2011-05-03 10.284 76,454 +61,751 0.02% 786,242
2011-05-03 2011-04-28 9.781 14,703 -10,292 0.00% 143,803
2011-04-21 2011-04-19 9.590 24,995 +5,882 0.01% 239,705
2011-04-15 2011-04-13 9.998 19,113 -29,406 0.01% 191,096
2011-04-13 2011-04-11 10.053 48,519 -1,470 0.01% 487,743
2011-04-08 2011-04-06 9.808 49,989 +1,470 0.01% 490,280
2011-03-22 2011-03-18 9.236 48,519 -14,702 0.01% 448,142
2011-03-21 2011-03-17 8.828 63,221 +14,702 0.02% 558,137
2011-03-17 2011-03-15 8.570 48,519 -14,702 0.01% 415,802
2011-03-16 2011-03-14 8.692 63,221 +14,702 0.02% 549,537
2011-03-01 2011-02-25 8.366 48,519 -58,810 0.01% 405,902
2011-02-24 2011-02-22 8.760 107,329 -7,352 0.03% 940,237
2011-02-22 2011-02-18 9.372 114,681 -36,756 0.03% 1,074,843
2011-02-21 2011-02-17 9.386 151,437 +58,810 0.04% 1,421,397
2011-02-11 2011-02-09 9.767 92,627 -14,702 0.03% 904,683
2011-02-10 2011-02-08 9.658 107,329 +14,702 0.03% 1,036,597
2011-02-01 2011-01-28 9.046 92,627 +36,757 0.03% 837,903
2011-01-31 2011-01-27 8.828 55,870 -26,465 0.02% 493,239
2011-01-28 2011-01-26 8.556 82,335 -14,702 0.02% 704,481
2011-01-27 2011-01-25 8.733 97,037 -2,941 0.03% 847,436
2011-01-25 2011-01-21 9.155 99,978 +14,703 0.03% 915,280
2011-01-17 2011-01-13 8.298 85,275 +2,940 0.02% 707,597
2011-01-11 2011-01-07 8.393 82,335 -7,351 0.02% 691,041
2011-01-07 2011-01-05 8.420 89,686 -4,411 0.02% 755,179
2011-01-06 2011-01-04 8.420 94,097 +2,941 0.03% 792,320
2011-01-05 2011-01-03 8.488 91,156 +8,821 0.03% 773,756
2011-01-04 2010-12-31 8.583 82,335 +1,470 0.02% 706,721
2010-12-30 2010-12-28 7.876 80,865 -4,410 0.02% 636,903
2010-12-29 2010-12-24 7.604 85,275 -7,352 0.02% 648,437
2010-12-28 2010-12-22 7.672 92,627 -1,470 0.03% 710,642
2010-12-23 2010-12-21 7.754 94,097 +1,470 0.03% 729,600
2010-12-21 2010-12-17 7.590 92,627 +7,352 0.03% 703,082
2010-12-17 2010-12-15 7.903 85,275 -7,352 0.02% 673,957
2010-12-15 2010-12-13 7.849 92,627 -1,470 0.03% 727,023
2010-12-09 2010-12-07 8.175 94,097 +7,351 0.03% 769,280
2010-12-08 2010-12-06 7.876 86,746 -97,037 0.02% 683,223
2010-12-07 2010-12-03 7.849 183,783 +30,875 0.05% 1,442,499
2010-12-06 2010-12-02 7.346 152,908 +36,757 0.04% 1,123,203
2010-12-03 2010-12-01 7.074 116,151 +7,351 0.03% 821,601
2010-12-02 2010-11-30 6.842 108,800 +14,703 0.03% 744,443
2010-12-01 2010-11-29 6.938 94,097 +24,995 0.03% 652,800
2010-11-25 2010-11-23 6.570 69,102 +14,702 0.02% 454,017
2010-11-23 2010-11-19 6.720 54,400 -2,940 0.02% 365,561
2010-11-19 2010-11-17 6.081 57,340 +2,940 0.02% 348,658
2010-11-17 2010-11-15 6.380 54,400 +10,292 0.02% 347,061
2010-11-15 2010-11-11 6.883 44,108 +7,351 0.01% 303,600
2010-11-11 2010-11-09 6.788 36,757 +14,703 0.01% 249,503
2010-11-09 2010-11-05 6.489 22,054 -14,703 0.01% 143,100
2010-11-08 2010-11-04 6.094 36,757 +14,703 0.01% 224,002
2010-11-04 2010-11-02 5.972 22,054 -2,941 0.01% 131,700
2010-11-01 2010-10-28 5.740 24,995 -14,702 0.01% 143,483
2010-10-29 2010-10-27 5.808 39,697 -66,162 0.01% 230,579
2010-10-28 2010-10-26 6.053 105,859 +29,405 0.03% 640,800
2010-10-27 2010-10-25 5.876 76,454 +36,757 0.02% 449,281
2010-10-19 2010-10-15 5.836 39,697 -29,405 0.01% 231,659
2010-10-18 2010-10-14 5.917 69,102 +32,345 0.02% 408,897
2010-09-28 2010-09-24 5.754 36,757 +4,411 0.01% 211,502
2010-08-10 2010-08-06 5.496 32,346 -4,411 0.01% 177,761
2010-08-02 2010-07-29 5.917 36,757 -4,410 0.01% 217,502
2010-07-23 2010-07-21 5.468 41,167 -7,352 0.01% 225,118
2010-07-09 2010-07-07 4.856 48,519 -7,351 0.01% 235,621
2010-07-08 2010-07-06 4.707 55,870 +7,351 0.02% 262,960
2010-06-25 2010-06-23 5.006 48,519 -7,351 0.01% 242,881
2010-06-11 2010-06-09 4.734 55,870 +7,351 0.02% 264,480
2010-06-02 2010-05-31 4.856 48,519 -7,351 0.01% 235,621
2010-06-01 2010-05-28 4.707 55,870 -7,351 0.02% 262,960
2010-05-28 2010-05-26 4.312 63,221 +7,351 0.02% 272,618
2010-05-27 2010-05-25 4.312 55,870 +1,470 0.02% 240,920
2010-05-26 2010-05-24 4.734 54,400 +7,352 0.02% 257,521
2010-05-20 2010-05-18 5.284 47,048 +14,702 0.01% 248,611
2010-05-19 2010-05-17 5.257 32,346 +288 0.01% 170,035
2010-05-04 2010-04-30 5.943 32,058 -11,657 0.01% 190,521
2010-05-03 2010-04-29 5.902 43,715 -1,457 0.01% 257,998
2010-04-29 2010-04-27 5.819 45,172 -4,372 0.01% 262,877
2010-04-26 2010-04-22 6.012 49,544 +5,829 0.01% 297,840
2010-04-22 2010-04-20 5.874 43,715 -11,658 0.01% 256,798
2010-04-21 2010-04-19 5.559 55,373 -17,486 0.02% 307,802
2010-04-20 2010-04-16 5.655 72,859 -4,371 0.02% 412,001
2010-04-16 2010-04-14 5.902 77,230 -26,230 0.02% 455,798
2010-04-15 2010-04-13 5.888 103,460 -10,200 0.03% 609,183
2010-04-08 2010-04-01 6.163 113,660 -7,286 0.03% 700,441
2010-04-07 2010-03-31 6.025 120,946 -40,801 0.03% 728,742
2010-04-01 2010-03-30 5.847 161,747 +18,944 0.05% 945,722
2010-03-31 2010-03-29 5.943 142,803 +2,914 0.04% 848,678
2010-03-30 2010-03-26 5.902 139,889 +7,286 0.04% 825,600
2010-03-25 2010-03-23 5.874 132,603 -10,200 0.04% 778,960
2010-03-24 2010-03-22 5.545 142,803 -14,572 0.04% 791,838
2010-03-22 2010-03-18 5.490 157,375 -17,486 0.04% 864,000
2010-03-16 2010-03-12 5.257 174,861 -7,286 0.05% 919,199
2010-03-15 2010-03-11 5.298 182,147 -26,229 0.05% 965,000
2010-03-11 2010-03-09 5.435 208,376 +27,686 0.06% 1,132,559
2010-03-10 2010-03-08 5.463 180,690 -51,001 0.05% 987,040
2010-03-09 2010-03-05 5.270 231,691 +10,200 0.06% 1,221,119
2010-03-08 2010-03-04 5.216 221,491 +68,487 0.06% 1,155,201
2010-03-05 2010-03-03 5.202 153,004 +16,029 0.04% 795,902
2010-03-04 2010-03-02 4.914 136,975 -7,285 0.04% 673,042
2010-03-03 2010-03-01 4.763 144,260 +7,285 0.04% 687,058
2010-03-02 2010-02-26 4.667 136,975 +7,286 0.04% 639,202
2010-02-23 2010-02-19 4.612 129,689 +7,286 0.04% 598,081
2010-02-17 2010-02-11 4.639 122,403 -14,572 0.03% 567,841
2010-02-09 2010-02-05 4.529 136,975 +14,572 0.04% 620,402
2010-01-29 2010-01-27 4.639 122,403 +4,372 0.03% 567,841
2010-01-27 2010-01-25 4.818 118,031 -7,286 0.03% 568,618
2010-01-26 2010-01-22 4.982 125,317 -21,858 0.04% 624,359
2010-01-25 2010-01-21 5.051 147,175 +5,829 0.04% 743,361
2010-01-15 2010-01-13 5.298 141,346 +2,914 0.04% 748,839
2010-01-13 2010-01-11 5.476 138,432 +7,286 0.04% 758,101
2010-01-12 2010-01-08 5.586 131,146 +1,457 0.04% 732,601
2010-01-11 2010-01-07 5.353 129,689 -8,743 0.04% 694,201
2010-01-07 2010-01-05 5.476 138,432 +4,372 0.04% 758,101
2010-01-06 2010-01-04 5.572 134,060 +20,400 0.04% 747,039
2010-01-05 2009-12-31 5.202 113,660 +18,944 0.03% 591,241
2009-12-29 2009-12-24 4.927 94,716 -7,286 0.03% 466,698
2009-12-22 2009-12-18 4.845 102,002 -8,743 0.03% 494,198
2009-12-21 2009-12-17 4.804 110,745 +7,285 0.03% 531,998
2009-12-18 2009-12-16 4.914 103,460 -7,285 0.03% 508,362
2009-12-17 2009-12-15 5.023 110,745 -23,315 0.03% 556,318
2009-12-14 2009-12-10 4.680 134,060 +17,486 0.04% 627,439
2009-12-10 2009-12-08 4.914 116,574 +14,572 0.03% 572,799
2009-12-09 2009-12-07 4.900 102,002 -4,372 0.03% 499,798
2009-12-08 2009-12-04 4.955 106,374 -5,829 0.03% 527,060
2009-12-07 2009-12-03 4.955 112,203 +17,487 0.03% 555,942
2009-12-04 2009-12-02 4.927 94,716 -11,658 0.03% 466,698
2009-12-01 2009-11-27 4.570 106,374 +8,743 0.03% 486,180
2009-11-27 2009-11-25 5.037 97,631 -2,914 0.03% 491,781
2009-11-26 2009-11-24 5.106 100,545 -1,457 0.03% 513,359
2009-11-25 2009-11-23 5.023 102,002 +4,371 0.03% 512,398
2009-11-24 2009-11-20 4.969 97,631 -11,657 0.03% 485,081
2009-11-20 2009-11-18 5.037 109,288 -27,687 0.03% 550,499
2009-11-19 2009-11-17 5.202 136,975 -51,001 0.04% 712,522
2009-11-18 2009-11-16 5.339 187,976 -7,286 0.05% 1,003,621
2009-11-17 2009-11-13 5.380 195,262 +81,602 0.05% 1,050,562
2009-11-16 2009-11-12 4.969 113,660 +14,572 0.03% 564,721
2009-11-13 2009-11-11 5.010 99,088 +5,829 0.03% 496,400
2009-11-12 2009-11-10 4.900 93,259 -30,601 0.03% 456,958
2009-11-11 2009-11-09 4.735 123,860 -4,372 0.03% 586,500
2009-11-10 2009-11-06 4.461 128,232 +14,572 0.04% 572,002
2009-11-09 2009-11-05 4.378 113,660 +14,572 0.03% 497,641
2009-11-06 2009-11-04 4.488 99,088 -5,829 0.03% 444,720
2009-11-05 2009-11-03 4.447 104,917 -11,657 0.03% 466,561
2009-11-04 2009-11-02 4.653 116,574 -1,457 0.03% 542,399
2009-11-03 2009-10-30 4.708 118,031 -4,372 0.03% 555,659
2009-11-02 2009-10-29 4.708 122,403 +4,372 0.03% 576,241
2009-10-30 2009-10-28 4.859 118,031 -14,572 0.03% 573,478
2009-10-28 2009-10-23 4.694 132,603 +21,858 0.04% 622,440
2009-10-23 2009-10-21 4.776 110,745 -4,372 0.03% 528,958
2009-10-22 2009-10-20 4.818 115,117 -7,286 0.03% 554,580
2009-10-21 2009-10-19 4.776 122,403 -7,286 0.03% 584,641
2009-10-20 2009-10-16 4.694 129,689 +11,658 0.04% 608,761
2009-10-16 2009-10-14 4.982 118,031 -94,717 0.03% 588,058
2009-10-15 2009-10-13 4.927 212,748 -2,914 0.06% 1,048,281
2009-10-14 2009-10-12 4.653 215,662 +94,716 0.06% 1,003,439
2009-10-13 2009-10-09 4.282 120,946 -2,914 0.03% 517,921
2009-10-12 2009-10-08 4.323 123,860 +4,372 0.03% 535,500
2009-10-09 2009-10-07 4.392 119,488 +32,057 0.03% 524,798
2009-10-07 2009-10-05 4.145 87,431 +4,372 0.02% 362,402
2009-10-06 2009-10-02 4.090 83,059 -18,943 0.02% 339,720
2009-10-05 2009-09-30 4.200 102,002 +2,914 0.03% 428,398
2009-09-30 2009-09-28 4.575 99,088 +686 0.03% 453,297
2009-09-29 2009-09-25 4.934 98,402 +7,235 0.03% 485,519
2009-09-25 2009-09-23 5.114 91,167 +7,236 0.03% 466,201
2009-09-23 2009-09-21 5.114 83,931 -5,789 0.02% 429,199
2009-09-22 2009-09-18 5.169 89,720 -7,235 0.03% 463,762
2009-09-21 2009-09-17 5.183 96,955 +5,788 0.03% 502,499
2009-09-18 2009-09-16 5.266 91,167 -4,341 0.03% 480,061
2009-09-17 2009-09-15 5.058 95,508 +7,235 0.03% 483,120
2009-09-16 2009-09-14 5.114 88,273 +10,130 0.02% 451,402
2009-09-10 2009-09-08 5.473 78,143 -7,235 0.02% 427,680
2009-09-09 2009-09-07 5.376 85,378 -4,342 0.02% 459,018
2009-09-08 2009-09-04 5.252 89,720 +7,236 0.03% 471,202
2009-09-04 2009-09-02 5.003 82,484 -18,812 0.02% 412,679
2009-09-03 2009-09-01 5.197 101,296 +7,235 0.03% 526,398
2009-09-02 2009-08-31 5.017 94,061 +7,236 0.03% 471,900
2009-09-01 2009-08-28 5.335 86,825 +8,682 0.02% 463,198
2009-08-31 2009-08-27 5.597 78,143 -4,341 0.02% 437,400
2009-08-28 2009-08-26 5.777 82,484 +5,788 0.02% 476,519
2009-08-27 2009-08-25 5.708 76,696 -5,788 0.02% 437,781
2009-08-26 2009-08-24 5.362 82,484 -1,447 0.02% 442,319
2009-08-24 2009-08-20 5.418 83,931 +1,447 0.02% 454,718
2009-08-21 2009-08-19 5.362 82,484 -10,130 0.02% 442,319
2009-08-20 2009-08-18 5.086 92,614 +7,236 0.03% 471,041
2009-08-19 2009-08-17 5.058 85,378 -13,024 0.02% 431,878
2009-08-18 2009-08-14 5.556 98,402 -7,236 0.03% 546,719
2009-08-17 2009-08-13 6.095 105,638 -2,894 0.03% 643,862
2009-08-14 2009-08-12 6.026 108,532 +2,894 0.03% 654,001
2009-08-13 2009-08-11 6.026 105,638 +11,577 0.03% 636,562
2009-08-12 2009-08-10 6.150 94,061 +1,447 0.03% 578,500
2009-08-11 2009-08-07 6.012 92,614 +2,894 0.03% 556,801
2009-08-10 2009-08-06 6.454 89,720 -4,341 0.03% 579,082
2009-08-07 2009-08-05 6.302 94,061 -4,341 0.03% 592,800
2009-08-06 2009-08-04 6.468 98,402 +14,471 0.03% 636,479
2009-08-05 2009-08-03 6.841 83,931 +36,177 0.02% 574,198
2009-08-04 2009-07-31 6.869 47,754 -2,894 0.01% 328,020
2009-08-03 2009-07-30 6.703 50,648 -4,341 0.01% 339,499
2009-07-31 2009-07-29 7.007 54,989 -4,342 0.02% 385,317
2009-07-30 2009-07-28 7.173 59,331 -23,153 0.02% 425,582
2009-07-29 2009-07-27 6.219 82,484 -1,447 0.02% 512,999
2009-07-28 2009-07-24 6.026 83,931 -5,789 0.02% 505,758
2009-07-27 2009-07-23 5.943 89,720 +7,236 0.03% 533,202
2009-07-24 2009-07-22 5.611 82,484 -10,130 0.03% 462,839
2009-07-22 2009-07-20 5.390 92,614 +2,894 0.03% 499,201
2009-07-21 2009-07-17 5.376 89,720 +36,178 0.03% 482,362
2009-07-17 2009-07-15 5.722 53,542 -15,918 0.02% 306,358
2009-07-15 2009-07-13 5.280 69,460 -14,471 0.02% 366,718
2009-07-14 2009-07-10 5.266 83,931 +2,894 0.03% 441,959
2009-07-10 2009-07-08 5.321 81,037 +2,894 0.03% 431,199
2009-07-09 2009-07-07 5.432 78,143 +4,341 0.03% 424,440
2009-07-08 2009-07-06 5.556 73,802 -2,894 0.02% 410,042
2009-07-03 2009-06-30 5.570 76,696 +2,894 0.02% 427,181
2009-07-02 2009-06-29 5.943 73,802 -10,129 0.02% 438,602
2009-06-30 2009-06-26 5.597 83,931 -5,789 0.03% 469,798
2009-06-26 2009-06-24 5.252 89,720 +2,895 0.03% 471,202
2009-06-25 2009-06-23 5.128 86,825 -11,577 0.03% 445,198
2009-06-24 2009-06-22 5.418 98,402 -2,894 0.03% 533,119
2009-06-23 2009-06-19 5.086 101,296 +11,576 0.03% 515,198
2009-06-22 2009-06-18 5.058 89,720 +7,236 0.03% 453,842
2009-06-19 2009-06-17 5.155 82,484 +8,682 0.03% 425,219
2009-06-18 2009-06-16 5.515 73,802 +10,130 0.02% 406,982
2009-06-17 2009-06-15 5.860 63,672 -4,341 0.02% 373,120
2009-06-16 2009-06-12 5.708 68,013 +1,447 0.02% 388,218
2009-06-15 2009-06-11 5.915 66,566 +1,447 0.02% 393,759
2009-06-12 2009-06-10 5.957 65,119 +4,341 0.02% 387,899
2009-06-11 2009-06-09 5.957 60,778 -5,788 0.02% 362,041
2009-06-10 2009-06-08 6.288 66,566 -5,789 0.02% 418,599
2009-06-08 2009-06-04 5.984 72,355 +7,236 0.02% 433,003
2009-06-05 2009-06-03 6.178 65,119 +10,130 0.02% 402,299
2009-06-04 2009-06-02 6.385 54,989 +1,447 0.02% 351,117
2009-06-03 2009-06-01 6.330 53,542 -1,447 0.02% 338,918
2009-06-02 2009-05-29 6.040 54,989 -8,683 0.02% 332,117
2009-06-01 2009-05-27 5.888 63,672 -1,447 0.02% 374,880
2009-05-29 2009-05-26 6.040 65,119 +21,706 0.02% 393,299
2009-05-27 2009-05-25 6.399 43,413 +36,178 0.01% 277,802
2009-05-22 2009-05-20 4.865 7,235 -2,895 0.00% 35,198
2009-05-21 2009-05-19 4.464 10,130 +2,895 0.00% 45,222
2009-05-18 2009-05-14 4.091 7,235 -7,236 0.00% 29,598
2009-05-13 2009-05-11 3.331 14,471 +1,447 0.00% 48,200
2009-05-08 2009-05-06 3.759 13,024 -7,235 0.00% 48,961
2009-05-06 2009-05-04 3.179 20,259 -7,236 0.01% 64,399
2009-05-05 2009-04-30 2.985 27,495 +4,342 0.01% 82,081
2009-05-04 2009-04-29 2.958 23,153 -1,448 0.01% 68,479
2009-04-29 2009-04-27 2.723 24,601 -2,894 0.01% 66,981
2009-04-28 2009-04-24 3.054 27,495 -7,235 0.01% 83,981
2009-04-24 2009-04-22 3.082 34,730 +7,235 0.01% 107,039
2009-04-23 2009-04-21 3.096 27,495 +7,236 0.01% 85,121
2009-04-21 2009-04-17 3.248 20,259 -7,236 0.01% 65,799
2009-04-17 2009-04-15 3.206 27,495 +7,236 0.01% 88,161
2009-04-16 2009-04-14 3.303 20,259 +7,235 0.01% 66,919
2009-04-15 2009-04-09 3.303 13,024 +7,236 0.00% 43,021
2009-04-08 2009-04-06 2.363 5,788 -1,447 0.00% 13,679
2009-04-06 2009-04-02 2.419 7,235 -1,448 0.00% 17,499
2009-04-02 2009-03-31 2.350 8,683 -53,542 0.00% 20,401
2009-04-01 2009-03-30 1.976 62,225 +20,259 0.02% 122,980
2009-02-11 2009-02-09 1.741 41,966 -4,341 0.01% 73,081
2009-02-06 2009-02-04 1.811 46,307 -7,235 0.01% 83,840
2009-02-05 2009-02-03 1.672 53,542 +7,235 0.02% 89,539
2009-02-03 2009-01-30 1.741 46,307 -144,709 0.01% 80,640
2009-01-30 2009-01-23 1.645 191,016 +144,709 0.06% 314,160
2009-01-22 2009-01-20 1.741 46,307 -24,600 0.01% 80,640
2009-01-21 2009-01-19 1.700 70,907 +60,777 0.02% 120,539
2009-01-19 2009-01-15 2.004 10,130 -47,754 0.00% 20,301
2009-01-16 2009-01-14 1.576 57,884 +7,236 0.02% 91,201
2009-01-15 2009-01-13 1.631 50,648 0.02% 82,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top