History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,281,640 | +0 | 0.13% | 918,859 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,281,640 | +0 | 0.13% | 918,859 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,281,640 | +0 | 0.13% | 968,084 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,281,640 | +0 | 0.13% | 918,859 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,281,640 | +0 | 0.13% | 918,859 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,281,640 | +0 | 0.13% | 902,451 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-09-22 | 2025-09-18 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,281,640 | +0 | 0.13% | 951,676 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,281,640 | +0 | 0.13% | 951,676 |
| 2025-09-17 | 2025-09-15 | 0.290 | 3,281,640 | +0 | 0.13% | 951,676 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,281,640 | +0 | 0.13% | 984,492 |
| 2025-09-15 | 2025-09-11 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,281,640 | +0 | 0.13% | 951,676 |
| 2025-09-11 | 2025-09-09 | 0.290 | 3,281,640 | +0 | 0.13% | 951,676 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,281,640 | +0 | 0.13% | 1,000,900 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,281,640 | +0 | 0.13% | 1,017,308 |
| 2025-09-08 | 2025-09-04 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-09-05 | 2025-09-03 | 0.290 | 3,281,640 | +0 | 0.13% | 951,676 |
| 2025-09-04 | 2025-09-02 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-09-03 | 2025-09-01 | 0.285 | 3,281,640 | +0 | 0.13% | 935,267 |
| 2025-09-02 | 2025-08-29 | 0.275 | 3,281,640 | +0 | 0.13% | 902,451 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,281,640 | +0 | 0.13% | 918,859 |
| 2025-08-29 | 2025-08-27 | 0.290 | 3,281,640 | +0 | 0.13% | 951,676 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,281,640 | +0 | 0.13% | 951,676 |
| 2025-08-27 | 2025-08-25 | 0.295 | 3,281,640 | +0 | 0.13% | 968,084 |
| 2025-08-26 | 2025-08-22 | 0.295 | 3,281,640 | +0 | 0.13% | 968,084 |
| 2025-08-25 | 2025-08-21 | 0.295 | 3,281,640 | +0 | 0.13% | 968,084 |
| 2025-08-22 | 2025-08-20 | 0.295 | 3,281,640 | +0 | 0.13% | 968,084 |
| 2025-08-21 | 2025-08-19 | 0.295 | 3,281,640 | +0 | 0.13% | 968,084 |
| 2025-08-20 | 2025-08-18 | 0.295 | 3,281,640 | +0 | 0.13% | 968,084 |
| 2025-08-19 | 2025-08-15 | 0.290 | 3,281,640 | +0 | 0.13% | 951,676 |
| 2025-08-18 | 2025-08-14 | 0.290 | 3,281,640 | +0 | 0.13% | 951,676 |
| 2025-08-15 | 2025-08-13 | 0.295 | 3,281,640 | +0 | 0.13% | 968,084 |
| 2025-08-14 | 2025-08-12 | 0.295 | 3,281,640 | +0 | 0.13% | 968,084 |
| 2025-08-13 | 2025-08-11 | 0.305 | 3,281,640 | +0 | 0.13% | 1,000,900 |
| 2025-08-12 | 2025-08-08 | 0.305 | 3,281,640 | +0 | 0.13% | 1,000,900 |
| 2025-08-11 | 2025-08-07 | 0.295 | 3,281,640 | +0 | 0.13% | 968,084 |
| 2025-08-08 | 2025-08-06 | 0.305 | 3,281,640 | +50,000 | 0.13% | 1,000,900 |
| 2025-07-28 | 2025-07-24 | 0.295 | 3,231,640 | +42,000 | 0.13% | 953,334 |
| 2025-07-07 | 2025-07-03 | 0.241 | 3,189,640 | -1,000 | 0.13% | 768,703 |
| 2025-07-04 | 2025-07-02 | 0.246 | 3,190,640 | -30,000 | 0.13% | 784,897 |
| 2025-06-24 | 2025-06-20 | 0.255 | 3,220,640 | +10,000 | 0.13% | 821,263 |
| 2025-03-18 | 2025-03-14 | 0.305 | 3,210,640 | +650,000 | 0.13% | 979,245 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,560,640 | +350,000 | 0.10% | 1,062,666 |
| 2024-10-08 | 2024-10-04 | 0.360 | 2,210,640 | -8,000 | 0.09% | 795,830 |
| 2024-08-14 | 2024-08-12 | 0.320 | 2,218,640 | +514,000 | 0.09% | 709,965 |
| 2024-04-22 | 2024-04-18 | 0.315 | 1,704,640 | -200,000 | 0.07% | 536,962 |
| 2024-03-19 | 2024-03-15 | 0.360 | 1,904,640 | +200,000 | 0.08% | 685,670 |
| 2024-03-06 | 2024-03-04 | 0.315 | 1,704,640 | -350,000 | 0.07% | 536,962 |
| 2024-02-19 | 2024-02-15 | 0.325 | 2,054,640 | -650,000 | 0.08% | 667,758 |
| 2024-02-15 | 2024-02-09 | 0.300 | 2,704,640 | -200,000 | 0.11% | 811,392 |
| 2024-01-15 | 2024-01-11 | 0.360 | 2,904,640 | +1,000,000 | 0.12% | 1,045,670 |
| 2023-12-08 | 2023-12-06 | 0.380 | 1,904,640 | +1,000 | 0.08% | 723,763 |
| 2023-11-27 | 2023-11-23 | 0.415 | 1,903,640 | +5,000 | 0.08% | 790,011 |
| 2023-11-08 | 2023-11-06 | 0.410 | 1,898,640 | +100,000 | 0.08% | 778,442 |
| 2023-08-23 | 2023-08-21 | 0.380 | 1,798,640 | -200,000 | 0.07% | 683,483 |
| 2023-08-21 | 2023-08-17 | 0.415 | 1,998,640 | +50,000 | 0.08% | 829,436 |
| 2023-08-17 | 2023-08-15 | 0.440 | 1,948,640 | +10,000 | 0.08% | 857,402 |
| 2023-08-08 | 2023-08-04 | 0.490 | 1,938,640 | -100,000 | 0.08% | 949,934 |
| 2023-06-23 | 2023-06-20 | 0.600 | 2,038,640 | -166,000 | 0.08% | 1,223,184 |
| 2023-06-20 | 2023-06-16 | 0.640 | 2,204,640 | +500,000 | 0.09% | 1,410,970 |
| 2023-06-19 | 2023-06-15 | 0.600 | 1,704,640 | +90,000 | 0.07% | 1,022,784 |
| 2023-06-06 | 2023-06-02 | 0.600 | 1,614,640 | +12,000 | 0.06% | 968,784 |
| 2023-03-28 | 2023-03-24 | 0.660 | 1,602,640 | +50,000 | 0.06% | 1,057,742 |
| 2023-03-27 | 2023-03-23 | 0.710 | 1,552,640 | -84,000 | 0.06% | 1,102,374 |
| 2023-03-22 | 2023-03-20 | 0.880 | 1,636,640 | -35,000 | 0.06% | 1,440,243 |
| 2023-03-17 | 2023-03-15 | 0.890 | 1,671,640 | +50,000 | 0.07% | 1,487,760 |
| 2023-03-09 | 2023-03-07 | 0.960 | 1,621,640 | +161,813 | 0.06% | 1,556,774 |
| 2023-02-14 | 2023-02-10 | 1.000 | 1,459,827 | -50,000 | 0.06% | 1,459,827 |
| 2023-02-13 | 2023-02-09 | 1.010 | 1,509,827 | -6,000 | 0.06% | 1,524,925 |
| 2023-02-08 | 2023-02-06 | 0.960 | 1,515,827 | +50,000 | 0.06% | 1,455,194 |
| 2023-02-03 | 2023-02-01 | 1.070 | 1,465,827 | -50,000 | 0.06% | 1,568,435 |
| 2023-01-30 | 2023-01-26 | 1.030 | 1,515,827 | -700,000 | 0.06% | 1,561,302 |
| 2023-01-20 | 2023-01-18 | 1.020 | 2,215,827 | +50,000 | 0.09% | 2,260,144 |
| 2023-01-16 | 2023-01-12 | 1.020 | 2,165,827 | +50,000 | 0.09% | 2,209,144 |
| 2023-01-12 | 2023-01-10 | 1.100 | 2,115,827 | -60,000 | 0.08% | 2,327,410 |
| 2023-01-11 | 2023-01-09 | 1.080 | 2,175,827 | +10,000 | 0.09% | 2,349,893 |
| 2023-01-10 | 2023-01-06 | 1.070 | 2,165,827 | +2,000 | 0.09% | 2,317,435 |
| 2022-12-19 | 2022-12-15 | 0.950 | 2,163,827 | -70,000 | 0.09% | 2,055,636 |
| 2022-12-13 | 2022-12-09 | 0.900 | 2,233,827 | +20,000 | 0.09% | 2,010,444 |
| 2022-12-08 | 2022-12-06 | 0.880 | 2,213,827 | -50,000 | 0.09% | 1,948,168 |
| 2022-12-07 | 2022-12-05 | 0.870 | 2,263,827 | +334,000 | 0.09% | 1,969,529 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,929,827 | +50,000 | 0.08% | 1,543,862 |
| 2022-11-25 | 2022-11-23 | 0.820 | 1,879,827 | +50,000 | 0.07% | 1,541,458 |
| 2022-11-24 | 2022-11-22 | 0.810 | 1,829,827 | -10,000 | 0.07% | 1,482,160 |
| 2022-11-23 | 2022-11-21 | 0.830 | 1,839,827 | -50,000 | 0.07% | 1,527,056 |
| 2022-11-22 | 2022-11-18 | 0.860 | 1,889,827 | -50,000 | 0.07% | 1,625,251 |
| 2022-11-21 | 2022-11-17 | 0.850 | 1,939,827 | -5,000 | 0.08% | 1,648,853 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,944,827 | -50,000 | 0.08% | 1,614,206 |
| 2022-11-04 | 2022-11-02 | 0.720 | 1,994,827 | +40,000 | 0.08% | 1,436,275 |
| 2022-11-03 | 2022-11-01 | 0.740 | 1,954,827 | +50,000 | 0.08% | 1,446,572 |
| 2022-11-02 | 2022-10-31 | 0.770 | 1,904,827 | -55,000 | 0.08% | 1,466,717 |
| 2022-10-26 | 2022-10-24 | 0.840 | 1,959,827 | -40,000 | 0.08% | 1,646,255 |
| 2022-10-19 | 2022-10-17 | 0.930 | 1,999,827 | -50,000 | 0.08% | 1,859,839 |
| 2022-09-29 | 2022-09-27 | 0.900 | 2,049,827 | +50,000 | 0.08% | 1,844,844 |
| 2022-09-22 | 2022-09-20 | 1.000 | 1,999,827 | -30,000 | 0.08% | 1,999,827 |
| 2022-09-21 | 2022-09-19 | 0.950 | 2,029,827 | -60,000 | 0.08% | 1,928,336 |
| 2022-09-19 | 2022-09-15 | 1.010 | 2,089,827 | -162,000 | 0.08% | 2,110,725 |
| 2022-09-09 | 2022-09-07 | 1.030 | 2,251,827 | +55,000 | 0.09% | 2,319,382 |
| 2022-08-26 | 2022-08-24 | 1.060 | 2,196,827 | -280,000 | 0.09% | 2,328,637 |
| 2022-08-15 | 2022-08-11 | 1.100 | 2,476,827 | -50,000 | 0.10% | 2,724,510 |
| 2022-08-12 | 2022-08-10 | 1.050 | 2,526,827 | +50,000 | 0.10% | 2,653,168 |
| 2022-08-08 | 2022-08-04 | 1.070 | 2,476,827 | +72,000 | 0.10% | 2,650,205 |
| 2022-08-01 | 2022-07-28 | 1.180 | 2,404,827 | -72,000 | 0.10% | 2,837,696 |
| 2022-07-22 | 2022-07-20 | 1.240 | 2,476,827 | -5,262,000 | 0.10% | 3,071,265 |
| 2022-07-14 | 2022-07-12 | 1.230 | 7,738,827 | +40,000 | 0.31% | 9,518,757 |
| 2022-07-06 | 2022-07-04 | 1.250 | 7,698,827 | +40,000 | 0.31% | 9,623,534 |
| 2022-06-28 | 2022-06-24 | 1.380 | 7,658,827 | -40,000 | 0.30% | 10,569,181 |
| 2022-06-20 | 2022-06-16 | 1.340 | 7,698,827 | -130,000 | 0.31% | 10,316,428 |
| 2022-06-15 | 2022-06-13 | 1.390 | 7,828,827 | -8,000 | 0.31% | 10,884,389 |
| 2022-06-14 | 2022-06-10 | 1.421 | 7,836,827 | +114,406 | 0.31% | 11,134,099 |
| 2022-06-07 | 2022-06-02 | 1.390 | 7,722,421 | +7,883 | 0.31% | 10,736,453 |
| 2022-06-02 | 2022-05-31 | 1.340 | 7,714,538 | +40,402 | 0.31% | 10,334,052 |
| 2022-06-01 | 2022-05-30 | 1.228 | 7,674,136 | -51,241 | 0.31% | 9,423,271 |
| 2022-05-30 | 2022-05-26 | 1.208 | 7,725,377 | +2,956 | 0.31% | 9,329,394 |
| 2022-05-27 | 2022-05-25 | 1.279 | 7,722,421 | +42,372 | 0.31% | 9,874,402 |
| 2022-05-26 | 2022-05-24 | 1.015 | 7,680,049 | -54,197 | 0.31% | 7,793,828 |
| 2022-05-24 | 2022-05-20 | 1.015 | 7,734,246 | +49,270 | 0.31% | 7,848,827 |
| 2022-05-23 | 2022-05-19 | 0.984 | 7,684,976 | +59,125 | 0.31% | 7,564,863 |
| 2022-05-19 | 2022-05-17 | 0.954 | 7,625,851 | -39,416 | 0.31% | 7,274,497 |
| 2022-05-18 | 2022-05-16 | 0.934 | 7,665,267 | -62,081 | 0.31% | 7,156,520 |
| 2022-05-17 | 2022-05-13 | 0.954 | 7,727,348 | -25,620 | 0.31% | 7,371,318 |
| 2022-05-16 | 2022-05-12 | 0.995 | 7,752,968 | +129,087 | 0.31% | 7,710,470 |
| 2022-05-13 | 2022-05-11 | 1.035 | 7,623,881 | -90,657 | 0.31% | 7,891,564 |
| 2022-05-12 | 2022-05-10 | 1.055 | 7,714,538 | +49,271 | 0.31% | 8,141,981 |
| 2022-05-06 | 2022-05-04 | 1.106 | 7,665,267 | +689,781 | 0.31% | 8,478,921 |
| 2022-05-05 | 2022-05-03 | 1.116 | 6,975,486 | -49,271 | 0.28% | 7,786,709 |
| 2022-05-03 | 2022-04-28 | 1.055 | 7,024,757 | +49,271 | 0.28% | 7,413,981 |
| 2022-04-28 | 2022-04-26 | 1.025 | 6,975,486 | -689,781 | 0.28% | 7,149,615 |
| 2022-04-27 | 2022-04-25 | 1.035 | 7,665,267 | -29,563 | 0.31% | 7,934,403 |
| 2022-04-26 | 2022-04-22 | 1.096 | 7,694,830 | -15,766 | 0.31% | 8,433,534 |
| 2022-04-25 | 2022-04-21 | 1.045 | 7,710,596 | +29,562 | 0.31% | 8,059,572 |
| 2022-04-14 | 2022-04-12 | 1.096 | 7,681,034 | +49,270 | 0.31% | 8,418,413 |
| 2022-04-12 | 2022-04-08 | 1.167 | 7,631,764 | +49,270 | 0.31% | 8,906,551 |
| 2022-04-06 | 2022-04-01 | 1.157 | 7,582,494 | +261,316 | 0.31% | 8,772,103 |
| 2022-03-29 | 2022-03-25 | 1.126 | 7,321,178 | +492,701 | 0.29% | 8,246,900 |
| 2022-03-22 | 2022-03-18 | 1.238 | 6,828,477 | +22,664 | 0.27% | 8,454,160 |
| 2022-03-14 | 2022-03-10 | 1.299 | 6,805,813 | +98,540 | 0.27% | 8,840,499 |
| 2022-03-01 | 2022-02-25 | 1.431 | 6,707,273 | -16,752 | 0.27% | 9,597,362 |
| 2022-02-16 | 2022-02-14 | 1.441 | 6,724,025 | +2,956 | 0.27% | 9,689,569 |
| 2022-02-15 | 2022-02-11 | 1.502 | 6,721,069 | +2,957 | 0.27% | 10,094,548 |
| 2022-02-14 | 2022-02-10 | 1.471 | 6,718,112 | -29,562 | 0.27% | 9,885,577 |
| 2022-02-11 | 2022-02-09 | 1.390 | 6,747,674 | +985 | 0.27% | 9,381,266 |
| 2022-02-10 | 2022-02-08 | 1.421 | 6,746,689 | -985 | 0.27% | 9,585,296 |
| 2022-02-08 | 2022-02-04 | 1.400 | 6,747,674 | +19,708 | 0.27% | 9,449,743 |
| 2022-02-04 | 2022-01-27 | 1.350 | 6,727,966 | -986 | 0.27% | 9,080,761 |
| 2022-01-27 | 2022-01-25 | 1.390 | 6,728,952 | -40,401 | 0.27% | 9,355,237 |
| 2022-01-26 | 2022-01-24 | 1.421 | 6,769,353 | +88,686 | 0.27% | 9,617,496 |
| 2022-01-24 | 2022-01-20 | 1.624 | 6,680,667 | -986 | 0.27% | 10,847,424 |
| 2022-01-21 | 2022-01-19 | 1.614 | 6,681,653 | -985 | 0.27% | 10,781,218 |
| 2022-01-20 | 2022-01-18 | 1.634 | 6,682,638 | -9,854 | 0.27% | 10,918,440 |
| 2022-01-19 | 2022-01-17 | 1.573 | 6,692,492 | +49,270 | 0.27% | 10,527,042 |
| 2022-01-14 | 2022-01-12 | 1.705 | 6,643,222 | +9,854 | 0.27% | 11,325,955 |
| 2022-01-10 | 2022-01-06 | 1.674 | 6,633,368 | -25,620 | 0.27% | 11,107,206 |
| 2022-01-06 | 2022-01-04 | 1.817 | 6,658,988 | +49,270 | 0.27% | 12,096,175 |
| 2022-01-05 | 2022-01-03 | 1.898 | 6,609,718 | +2,075,255 | 0.27% | 12,543,286 |
| 2022-01-04 | 2021-12-31 | 1.786 | 4,534,463 | +53,212 | 0.18% | 8,098,887 |
| 2021-12-29 | 2021-12-24 | 1.837 | 4,481,251 | -407,956 | 0.18% | 8,231,228 |
| 2021-12-28 | 2021-12-22 | 1.756 | 4,889,207 | -14,781 | 0.20% | 8,583,637 |
| 2021-12-23 | 2021-12-21 | 1.817 | 4,903,988 | -48,285 | 0.20% | 8,908,185 |
| 2021-12-22 | 2021-12-20 | 1.766 | 4,952,273 | -67,993 | 0.20% | 8,744,614 |
| 2021-12-20 | 2021-12-16 | 1.959 | 5,020,266 | -285,766 | 0.20% | 9,832,656 |
| 2021-12-17 | 2021-12-15 | 1.877 | 5,306,032 | +46,314 | 0.21% | 9,961,584 |
| 2021-12-16 | 2021-12-14 | 1.877 | 5,259,718 | +2,956 | 0.21% | 9,874,634 |
| 2021-12-14 | 2021-12-10 | 2.019 | 5,256,762 | -16,752 | 0.21% | 10,615,934 |
| 2021-12-13 | 2021-12-09 | 2.080 | 5,273,514 | +178,358 | 0.21% | 10,970,862 |
| 2021-12-10 | 2021-12-08 | 1.969 | 5,095,156 | -29,562 | 0.21% | 10,031,041 |
| 2021-12-09 | 2021-12-07 | 1.979 | 5,124,718 | +16,752 | 0.21% | 10,141,248 |
| 2021-12-08 | 2021-12-06 | 1.918 | 5,107,966 | -84,745 | 0.21% | 9,797,079 |
| 2021-12-07 | 2021-12-03 | 1.928 | 5,192,711 | -9,854 | 0.21% | 10,012,316 |
| 2021-12-06 | 2021-12-02 | 1.979 | 5,202,565 | -39,416 | 0.21% | 10,295,298 |
| 2021-12-03 | 2021-12-01 | 1.827 | 5,241,981 | -516,350 | 0.21% | 9,575,352 |
| 2021-12-02 | 2021-11-30 | 1.786 | 5,758,331 | +985 | 0.23% | 10,284,806 |
| 2021-12-01 | 2021-11-29 | 1.898 | 5,757,346 | +9,854 | 0.23% | 10,925,737 |
| 2021-11-30 | 2021-11-26 | 1.786 | 5,747,492 | -492,701 | 0.23% | 10,265,446 |
| 2021-11-29 | 2021-11-25 | 1.806 | 6,240,193 | +1,971 | 0.25% | 11,272,100 |
| 2021-11-26 | 2021-11-24 | 1.867 | 6,238,222 | +19,708 | 0.25% | 11,648,378 |
| 2021-11-25 | 2021-11-23 | 1.786 | 6,218,514 | -29,562 | 0.25% | 11,106,727 |
| 2021-11-24 | 2021-11-22 | 1.817 | 6,248,076 | +29,562 | 0.25% | 11,349,746 |
| 2021-11-23 | 2021-11-19 | 1.827 | 6,218,514 | +367,555 | 0.25% | 11,359,152 |
| 2021-11-22 | 2021-11-18 | 1.989 | 5,850,959 | +92,628 | 0.24% | 11,637,774 |
| 2021-11-19 | 2021-11-17 | 1.918 | 5,758,331 | +5,912 | 0.23% | 11,044,479 |
| 2021-11-18 | 2021-11-16 | 1.827 | 5,752,419 | +98,540 | 0.23% | 10,507,752 |
| 2021-11-17 | 2021-11-15 | 1.806 | 5,653,879 | -2,071,314 | 0.23% | 10,213,000 |
| 2021-11-16 | 2021-11-12 | 1.877 | 7,725,193 | +88,686 | 0.31% | 14,503,335 |
| 2021-11-15 | 2021-11-11 | 1.867 | 7,636,507 | -11,824 | 0.31% | 14,259,338 |
| 2021-11-12 | 2021-11-10 | 1.796 | 7,648,331 | -78,833 | 0.31% | 13,738,102 |
| 2021-11-10 | 2021-11-08 | 1.806 | 7,727,164 | +100,511 | 0.31% | 13,958,120 |
| 2021-11-09 | 2021-11-05 | 1.857 | 7,626,653 | +49,271 | 0.31% | 14,163,542 |
| 2021-11-08 | 2021-11-04 | 2.050 | 7,577,382 | +35,474 | 0.31% | 15,533,072 |
| 2021-11-05 | 2021-11-03 | 1.938 | 7,541,908 | -49,270 | 0.30% | 14,618,452 |
| 2021-11-04 | 2021-11-02 | 1.928 | 7,591,178 | +113,321 | 0.31% | 14,636,916 |
| 2021-11-03 | 2021-11-01 | 2.080 | 7,477,857 | -11,825 | 0.30% | 15,556,712 |
| 2021-11-02 | 2021-10-29 | 2.192 | 7,489,682 | +98,540 | 0.30% | 16,417,383 |
| 2021-10-29 | 2021-10-27 | 2.101 | 7,391,142 | +39,416 | 0.30% | 15,526,326 |
| 2021-10-28 | 2021-10-26 | 2.151 | 7,351,726 | +78,833 | 0.30% | 15,816,558 |
| 2021-10-27 | 2021-10-25 | 2.304 | 7,272,893 | +59,124 | 0.29% | 16,754,052 |
| 2021-10-26 | 2021-10-22 | 2.283 | 7,213,769 | +110,365 | 0.29% | 16,471,439 |
| 2021-10-25 | 2021-10-21 | 2.405 | 7,103,404 | +64,051 | 0.29% | 17,084,476 |
| 2021-10-22 | 2021-10-20 | 2.507 | 7,039,353 | +1,216,971 | 0.28% | 17,644,790 |
| 2021-10-21 | 2021-10-19 | 2.466 | 5,822,382 | -272,957 | 0.23% | 14,357,994 |
| 2021-10-20 | 2021-10-18 | 2.365 | 6,095,339 | -11,825 | 0.25% | 14,412,542 |
| 2021-10-19 | 2021-10-15 | 2.446 | 6,107,164 | +14,782 | 0.25% | 14,936,314 |
| 2021-10-18 | 2021-10-12 | 2.324 | 6,092,382 | +53,211 | 0.25% | 14,158,244 |
| 2021-10-15 | 2021-10-11 | 2.476 | 6,039,171 | -25,620 | 0.24% | 14,953,882 |
| 2021-10-12 | 2021-10-08 | 2.588 | 6,064,791 | -261,132 | 0.24% | 15,694,331 |
| 2021-10-11 | 2021-10-07 | 2.852 | 6,325,923 | +353,759 | 0.25% | 18,039,189 |
| 2021-10-08 | 2021-10-06 | 2.720 | 5,972,164 | +37,446 | 0.24% | 16,242,517 |
| 2021-10-06 | 2021-10-04 | 2.730 | 5,934,718 | +98,540 | 0.24% | 16,200,901 |
| 2021-10-05 | 2021-09-30 | 2.598 | 5,836,178 | -42,372 | 0.23% | 15,161,958 |
| 2021-10-04 | 2021-09-29 | 2.496 | 5,878,550 | -150,767 | 0.24% | 14,675,473 |
| 2021-09-30 | 2021-09-28 | 2.405 | 6,029,317 | -6,642,591 | 0.24% | 14,501,177 |
| 2021-09-29 | 2021-09-27 | 2.040 | 12,671,908 | +20,693 | 0.51% | 25,847,876 |
| 2021-09-28 | 2021-09-24 | 2.263 | 12,651,215 | -67,007 | 0.51% | 28,630,168 |
| 2021-09-27 | 2021-09-23 | 2.030 | 12,718,222 | -199,051 | 0.51% | 25,813,280 |
| 2021-09-17 | 2021-09-15 | 1.715 | 12,917,273 | +21,679 | 0.52% | 22,153,602 |
| 2021-09-14 | 2021-09-10 | 1.837 | 12,895,594 | -25,621 | 0.52% | 23,686,818 |
| 2021-09-10 | 2021-09-08 | 1.948 | 12,921,215 | -497,627 | 0.52% | 25,176,270 |
| 2021-09-09 | 2021-09-07 | 2.030 | 13,418,842 | +477,919 | 0.54% | 27,235,279 |
| 2021-09-08 | 2021-09-06 | 1.817 | 12,940,923 | -9,854 | 0.52% | 23,507,426 |
| 2021-09-07 | 2021-09-03 | 1.837 | 12,950,777 | +2,135,365 | 0.52% | 23,788,179 |
| 2021-09-06 | 2021-09-02 | 1.766 | 10,815,412 | -120,219 | 0.44% | 19,097,614 |
| 2021-09-02 | 2021-08-31 | 1.603 | 10,935,631 | +148,796 | 0.44% | 17,534,272 |
| 2021-09-01 | 2021-08-30 | 1.512 | 10,786,835 | -9,854 | 0.43% | 16,310,494 |
| 2021-08-31 | 2021-08-27 | 1.421 | 10,796,689 | -14,781 | 0.43% | 15,339,296 |
| 2021-08-30 | 2021-08-26 | 1.411 | 10,811,470 | +9,854 | 0.44% | 15,250,579 |
| 2021-08-27 | 2021-08-25 | 1.664 | 10,801,616 | +48,285 | 0.43% | 17,977,090 |
| 2021-08-26 | 2021-08-24 | 1.522 | 10,753,331 | +68,978 | 0.43% | 16,368,959 |
| 2021-08-25 | 2021-08-23 | 1.492 | 10,684,353 | +19,708 | 0.43% | 15,938,680 |
| 2021-08-24 | 2021-08-20 | 1.380 | 10,664,645 | +14,781 | 0.43% | 14,718,790 |
| 2021-08-23 | 2021-08-19 | 1.431 | 10,649,864 | -230,190 | 0.43% | 15,238,772 |
| 2021-08-20 | 2021-08-18 | 1.563 | 10,880,054 | +49,270 | 0.44% | 17,003,510 |
| 2021-08-19 | 2021-08-17 | 1.603 | 10,830,784 | -394,161 | 0.44% | 17,366,159 |
| 2021-08-18 | 2021-08-16 | 1.685 | 11,224,945 | +83,760 | 0.45% | 18,909,459 |
| 2021-08-17 | 2021-08-13 | 1.745 | 11,141,185 | -188,212 | 0.45% | 19,446,732 |
| 2021-08-16 | 2021-08-12 | 1.827 | 11,329,397 | +49,270 | 0.46% | 20,695,032 |
| 2021-08-13 | 2021-08-11 | 1.888 | 11,280,127 | -130,073 | 0.45% | 21,291,866 |
| 2021-08-12 | 2021-08-10 | 1.898 | 11,410,200 | -123,175 | 0.46% | 21,653,179 |
| 2021-08-11 | 2021-08-09 | 1.888 | 11,533,375 | +11,825 | 0.46% | 21,769,886 |
| 2021-08-10 | 2021-08-06 | 1.877 | 11,521,550 | -108,395 | 0.46% | 21,630,643 |
| 2021-08-09 | 2021-08-05 | 1.654 | 11,629,945 | -20,693 | 0.47% | 19,237,652 |
| 2021-08-06 | 2021-08-04 | 1.715 | 11,650,638 | +34,489 | 0.47% | 19,981,276 |
| 2021-08-05 | 2021-08-03 | 1.644 | 11,616,149 | +295,621 | 0.47% | 19,096,949 |
| 2021-08-04 | 2021-08-02 | 1.796 | 11,320,528 | +479,890 | 0.46% | 20,334,184 |
| 2021-08-02 | 2021-07-29 | 1.735 | 10,840,638 | +160,620 | 0.44% | 18,812,120 |
| 2021-07-30 | 2021-07-28 | 1.857 | 10,680,018 | -68,978 | 0.43% | 19,833,980 |
| 2021-07-29 | 2021-07-27 | 1.817 | 10,748,996 | -6,161,715 | 0.43% | 19,525,750 |
| 2021-07-28 | 2021-07-26 | 2.070 | 16,910,711 | +40,402 | 0.68% | 35,008,930 |
| 2021-07-27 | 2021-07-23 | 2.141 | 16,870,309 | +256,204 | 0.68% | 36,123,705 |
| 2021-07-26 | 2021-07-22 | 2.243 | 16,614,105 | +5,647,336 | 0.67% | 37,261,130 |
| 2021-07-23 | 2021-07-21 | 1.827 | 10,966,769 | +70,949 | 0.44% | 20,032,631 |
| 2021-07-21 | 2021-07-19 | 1.654 | 10,895,820 | +13,795 | 0.44% | 18,023,300 |
| 2021-07-20 | 2021-07-16 | 1.685 | 10,882,025 | -130,073 | 0.44% | 18,331,779 |
| 2021-07-19 | 2021-07-15 | 1.553 | 11,012,098 | +29,562 | 0.44% | 17,098,117 |
| 2021-07-16 | 2021-07-14 | 1.634 | 10,982,536 | +128,102 | 0.44% | 17,943,837 |
| 2021-07-15 | 2021-07-13 | 1.603 | 10,854,434 | -857,299 | 0.44% | 17,404,080 |
| 2021-07-14 | 2021-07-12 | 1.725 | 11,711,733 | +114,307 | 0.47% | 20,204,908 |
| 2021-07-13 | 2021-07-09 | 1.735 | 11,597,426 | +1,013,978 | 0.47% | 20,125,400 |
| 2021-07-12 | 2021-07-08 | 1.522 | 10,583,448 | +47,299 | 0.43% | 16,110,360 |
| 2021-07-07 | 2021-07-05 | 1.319 | 10,536,149 | +128,102 | 0.42% | 13,899,912 |
| 2021-07-06 | 2021-07-02 | 1.380 | 10,408,047 | +59,124 | 0.42% | 14,364,647 |
| 2021-07-05 | 2021-06-30 | 1.380 | 10,348,923 | -59,124 | 0.42% | 14,283,047 |
| 2021-07-02 | 2021-06-29 | 1.441 | 10,408,047 | -5,912 | 0.42% | 14,998,381 |
| 2021-06-30 | 2021-06-28 | 1.319 | 10,413,959 | +53,212 | 0.42% | 13,738,712 |
| 2021-06-28 | 2021-06-24 | 1.055 | 10,360,747 | +68,978 | 0.42% | 10,934,809 |
| 2021-06-23 | 2021-06-21 | 1.055 | 10,291,769 | -24,635 | 0.41% | 10,862,009 |
| 2021-06-15 | 2021-06-10 | 1.155 | 10,316,404 | +255,627 | 0.42% | 11,916,123 |
| 2021-06-11 | 2021-06-09 | 1.113 | 10,060,777 | +9,610 | 0.42% | 11,202,087 |
| 2021-05-25 | 2021-05-21 | 1.093 | 10,051,167 | -288,295 | 0.41% | 10,982,202 |
| 2021-05-04 | 2021-04-30 | 1.186 | 10,339,462 | +694,792 | 0.43% | 12,265,533 |
| 2021-05-03 | 2021-04-29 | 1.228 | 9,644,670 | -13,454 | 0.40% | 11,842,763 |
| 2021-04-29 | 2021-04-27 | 1.301 | 9,658,124 | -235,441 | 0.40% | 12,562,800 |
| 2021-04-27 | 2021-04-23 | 1.322 | 9,893,565 | +38,439 | 0.41% | 13,074,954 |
| 2021-04-21 | 2021-04-19 | 1.197 | 9,855,126 | +1,071,498 | 0.41% | 11,793,526 |
| 2021-04-20 | 2021-04-16 | 1.176 | 8,783,628 | +1,686,527 | 0.36% | 10,328,471 |
| 2021-04-19 | 2021-04-15 | 1.165 | 7,097,101 | +998,463 | 0.29% | 8,271,469 |
| 2021-04-16 | 2021-04-14 | 1.186 | 6,098,638 | +1,075,342 | 0.25% | 7,234,714 |
| 2021-04-15 | 2021-04-13 | 1.197 | 5,023,296 | -2,927,159 | 0.21% | 6,011,326 |
| 2021-04-14 | 2021-04-12 | 1.176 | 7,950,455 | -1,597,156 | 0.33% | 9,348,761 |
| 2021-04-13 | 2021-04-09 | 1.207 | 9,547,611 | +1,745,148 | 0.39% | 11,524,878 |
| 2021-04-12 | 2021-04-08 | 1.197 | 7,802,463 | +697,674 | 0.32% | 9,337,126 |
| 2021-04-09 | 2021-04-07 | 1.186 | 7,104,789 | +1,256,007 | 0.29% | 8,428,294 |
| 2021-04-08 | 2021-04-01 | 1.218 | 5,848,782 | +666,923 | 0.24% | 7,120,901 |
| 2021-04-07 | 2021-03-31 | 1.207 | 5,181,859 | +1,624,064 | 0.21% | 6,254,999 |
| 2021-04-01 | 2021-03-30 | 1.197 | 3,557,795 | -189,314 | 0.15% | 4,257,576 |
| 2021-03-31 | 2021-03-29 | 1.270 | 3,747,109 | -1,427,062 | 0.15% | 4,757,073 |
| 2021-03-30 | 2021-03-26 | 1.301 | 5,174,171 | -930,233 | 0.21% | 6,730,300 |
| 2021-03-29 | 2021-03-25 | 1.290 | 6,104,404 | -954,257 | 0.25% | 7,876,778 |
| 2021-03-26 | 2021-03-24 | 1.259 | 7,058,661 | -1,040,746 | 0.29% | 8,887,740 |
| 2021-03-25 | 2021-03-23 | 1.311 | 8,099,407 | -297,906 | 0.33% | 10,619,582 |
| 2021-03-24 | 2021-03-22 | 1.353 | 8,397,313 | +221,988 | 0.35% | 11,359,713 |
| 2021-03-23 | 2021-03-19 | 1.322 | 8,175,325 | +52,854 | 0.34% | 10,804,195 |
| 2021-03-22 | 2021-03-18 | 1.322 | 8,122,471 | +1,054,200 | 0.34% | 10,734,345 |
| 2021-03-19 | 2021-03-17 | 1.311 | 7,068,271 | +240,246 | 0.29% | 9,267,602 |
| 2021-03-18 | 2021-03-16 | 1.322 | 6,828,025 | +447,819 | 0.28% | 9,023,655 |
| 2021-03-17 | 2021-03-15 | 1.270 | 6,380,206 | +425,716 | 0.26% | 8,099,872 |
| 2021-03-16 | 2021-03-12 | 1.301 | 5,954,490 | -1,322,315 | 0.25% | 7,745,300 |
| 2021-03-15 | 2021-03-11 | 1.290 | 7,276,805 | +898,521 | 0.30% | 9,389,578 |
| 2021-03-12 | 2021-03-10 | 1.238 | 6,378,284 | +1,239,670 | 0.26% | 7,898,315 |
| 2021-03-11 | 2021-03-09 | 1.207 | 5,138,614 | -1,668,269 | 0.21% | 6,202,798 |
| 2021-03-10 | 2021-03-08 | 1.238 | 6,806,883 | -172,978 | 0.28% | 8,429,055 |
| 2021-03-09 | 2021-03-05 | 1.332 | 6,979,861 | -240,246 | 0.29% | 9,296,948 |
| 2021-03-08 | 2021-03-04 | 1.374 | 7,220,107 | +1,163,752 | 0.30% | 9,917,477 |
| 2021-03-05 | 2021-03-03 | 1.415 | 6,056,355 | +1,158,948 | 0.25% | 8,571,047 |
| 2021-03-04 | 2021-03-02 | 1.353 | 4,897,407 | +1,062,848 | 0.20% | 6,625,112 |
| 2021-03-03 | 2021-03-01 | 1.394 | 3,834,559 | -1,119,546 | 0.16% | 5,346,922 |
| 2021-03-02 | 2021-02-26 | 1.363 | 4,954,105 | +527,580 | 0.20% | 6,753,364 |
| 2021-03-01 | 2021-02-25 | 1.394 | 4,426,525 | +274,842 | 0.18% | 6,172,362 |
| 2021-02-26 | 2021-02-24 | 1.374 | 4,151,683 | +689,025 | 0.17% | 5,702,716 |
| 2021-02-24 | 2021-02-22 | 1.478 | 3,462,658 | -301,749 | 0.14% | 5,116,601 |
| 2021-02-23 | 2021-02-19 | 1.571 | 3,764,407 | -144,147 | 0.16% | 5,915,033 |
| 2021-02-22 | 2021-02-18 | 1.603 | 3,908,554 | -350,760 | 0.16% | 6,263,549 |
| 2021-02-19 | 2021-02-17 | 1.707 | 4,259,314 | -144,147 | 0.18% | 7,268,874 |
| 2021-02-18 | 2021-02-16 | 1.707 | 4,403,461 | +249,856 | 0.18% | 7,514,873 |
| 2021-02-17 | 2021-02-11 | 1.696 | 4,153,605 | +621,757 | 0.17% | 7,045,251 |
| 2021-02-16 | 2021-02-09 | 1.644 | 3,531,848 | -369,979 | 0.15% | 5,806,878 |
| 2021-02-10 | 2021-02-08 | 1.665 | 3,901,827 | -1,149,338 | 0.16% | 6,496,383 |
| 2021-02-09 | 2021-02-05 | 1.509 | 5,051,165 | -441,092 | 0.21% | 7,621,548 |
| 2021-02-08 | 2021-02-04 | 1.582 | 5,492,257 | -109,552 | 0.23% | 8,687,165 |
| 2021-02-05 | 2021-02-03 | 1.592 | 5,601,809 | -100,903 | 0.23% | 8,918,737 |
| 2021-02-04 | 2021-02-02 | 1.665 | 5,702,712 | +251,778 | 0.24% | 9,494,784 |
| 2021-02-03 | 2021-02-01 | 1.446 | 5,450,934 | -757,256 | 0.22% | 7,884,413 |
| 2021-02-02 | 2021-01-29 | 1.561 | 6,208,190 | +333,462 | 0.26% | 9,690,360 |
| 2021-02-01 | 2021-01-28 | 1.561 | 5,874,728 | +113,396 | 0.24% | 9,169,859 |
| 2021-01-29 | 2021-01-27 | 1.655 | 5,761,332 | -15,376 | 0.24% | 9,532,431 |
| 2021-01-28 | 2021-01-26 | 1.790 | 5,776,708 | +723,621 | 0.24% | 10,339,333 |
| 2021-01-27 | 2021-01-25 | 1.707 | 5,053,087 | -777,436 | 0.21% | 8,623,514 |
| 2021-01-26 | 2021-01-22 | 1.790 | 5,830,523 | +80,723 | 0.24% | 10,435,652 |
| 2021-01-25 | 2021-01-21 | 1.873 | 5,749,800 | -2,438,018 | 0.24% | 10,769,831 |
| 2021-01-22 | 2021-01-20 | 1.457 | 8,187,818 | -615,030 | 0.34% | 11,928,336 |
| 2021-01-21 | 2021-01-19 | 1.457 | 8,802,848 | -3,844 | 0.36% | 12,824,336 |
| 2021-01-20 | 2021-01-18 | 1.228 | 8,806,692 | +677,494 | 0.36% | 10,813,803 |
| 2021-01-19 | 2021-01-15 | 0.864 | 8,129,198 | -1,249,280 | 0.34% | 7,021,169 |
| 2021-01-18 | 2021-01-14 | 0.822 | 9,378,478 | +201,807 | 0.39% | 7,709,800 |
| 2021-01-15 | 2021-01-13 | 0.812 | 9,176,671 | +1,029,214 | 0.38% | 7,448,407 |
| 2021-01-14 | 2021-01-12 | 0.822 | 8,147,457 | -836,056 | 0.34% | 6,697,810 |
| 2021-01-13 | 2021-01-11 | 0.812 | 8,983,513 | -240,246 | 0.37% | 7,291,627 |
| 2021-01-11 | 2021-01-07 | 0.822 | 9,223,759 | +437,248 | 0.38% | 7,582,609 |
| 2021-01-08 | 2021-01-06 | 0.791 | 8,786,511 | -268,115 | 0.36% | 6,948,862 |
| 2021-01-07 | 2021-01-05 | 0.801 | 9,054,626 | -456,468 | 0.37% | 7,255,125 |
| 2021-01-06 | 2021-01-04 | 0.822 | 9,511,094 | +184,509 | 0.39% | 7,818,820 |
| 2021-01-05 | 2020-12-31 | 0.832 | 9,326,585 | +259,466 | 0.38% | 7,764,192 |
| 2021-01-04 | 2020-12-29 | 0.822 | 9,067,119 | -212,377 | 0.37% | 7,453,840 |
| 2020-12-30 | 2020-12-28 | 0.832 | 9,279,496 | +887,949 | 0.38% | 7,724,992 |
| 2020-12-29 | 2020-12-24 | 0.822 | 8,391,547 | -903,325 | 0.35% | 6,898,470 |
| 2020-12-28 | 2020-12-22 | 0.780 | 9,294,872 | -144,148 | 0.38% | 7,254,180 |
| 2020-12-23 | 2020-12-21 | 0.791 | 9,439,020 | -115,318 | 0.39% | 7,464,903 |
| 2020-12-22 | 2020-12-18 | 0.801 | 9,554,338 | +575,630 | 0.39% | 7,655,525 |
| 2020-12-21 | 2020-12-17 | 0.770 | 8,978,708 | +682,299 | 0.37% | 6,913,997 |
| 2020-12-18 | 2020-12-16 | 0.801 | 8,296,409 | +517,009 | 0.34% | 6,647,595 |
| 2020-12-17 | 2020-12-15 | 0.822 | 7,779,400 | -576,590 | 0.32% | 6,395,240 |
| 2020-12-16 | 2020-12-14 | 0.832 | 8,355,990 | -653,470 | 0.34% | 6,956,192 |
| 2020-12-15 | 2020-12-11 | 0.864 | 9,009,460 | -213,338 | 0.37% | 7,781,449 |
| 2020-12-14 | 2020-12-10 | 0.864 | 9,222,798 | +1,083,990 | 0.38% | 7,965,709 |
| 2020-12-11 | 2020-12-09 | 0.822 | 8,138,808 | +879,301 | 0.34% | 6,690,700 |
| 2020-12-10 | 2020-12-08 | 0.832 | 7,259,507 | -366,135 | 0.30% | 6,043,392 |
| 2020-12-09 | 2020-12-07 | 0.832 | 7,625,642 | -845,666 | 0.31% | 6,348,192 |
| 2020-12-08 | 2020-12-04 | 0.749 | 8,471,308 | -629,445 | 0.35% | 6,346,972 |
| 2020-12-07 | 2020-12-03 | 0.770 | 9,100,753 | -211,417 | 0.38% | 7,007,977 |
| 2020-12-04 | 2020-12-02 | 0.791 | 9,312,170 | +470,883 | 0.38% | 7,364,583 |
| 2020-12-03 | 2020-12-01 | 0.770 | 8,841,287 | -221,027 | 0.36% | 6,808,177 |
| 2020-12-02 | 2020-11-30 | 0.801 | 9,062,314 | -390,160 | 0.37% | 7,261,285 |
| 2020-12-01 | 2020-11-27 | 0.676 | 9,452,474 | +612,148 | 0.39% | 6,393,556 |
| 2020-11-30 | 2020-11-26 | 0.666 | 8,840,326 | +701,518 | 0.36% | 5,887,513 |
| 2020-11-27 | 2020-11-25 | 0.645 | 8,138,808 | +826,447 | 0.34% | 5,250,929 |
| 2020-11-26 | 2020-11-24 | 0.728 | 7,312,361 | -1,539,497 | 0.30% | 5,326,468 |
| 2020-11-25 | 2020-11-23 | 0.624 | 8,851,858 | -500,673 | 0.37% | 5,526,744 |
| 2020-11-24 | 2020-11-20 | 0.604 | 9,352,531 | +599,654 | 0.39% | 5,644,699 |
| 2020-11-23 | 2020-11-19 | 0.593 | 8,752,877 | +480,492 | 0.36% | 5,191,697 |
| 2020-11-20 | 2020-11-18 | 0.604 | 8,272,385 | +368,057 | 0.34% | 4,992,779 |
| 2020-11-19 | 2020-11-17 | 0.583 | 7,904,328 | +554,488 | 0.33% | 4,606,135 |
| 2020-11-17 | 2020-11-13 | 0.583 | 7,349,840 | -321,929 | 0.30% | 4,283,015 |
| 2020-11-16 | 2020-11-12 | 0.593 | 7,671,769 | -591,967 | 0.32% | 4,550,447 |
| 2020-11-13 | 2020-11-11 | 0.593 | 8,263,736 | -192,197 | 0.34% | 4,901,567 |
| 2020-11-12 | 2020-11-10 | 0.593 | 8,455,933 | -384,393 | 0.35% | 5,015,567 |
| 2020-11-11 | 2020-11-09 | 0.614 | 8,840,326 | -403,614 | 0.36% | 5,427,551 |
| 2020-11-09 | 2020-11-05 | 0.593 | 9,243,940 | -853,354 | 0.38% | 5,482,967 |
| 2020-11-06 | 2020-11-04 | 0.583 | 10,097,294 | +336,344 | 0.42% | 5,884,054 |
| 2020-11-05 | 2020-11-03 | 0.593 | 9,760,950 | +557,371 | 0.40% | 5,789,627 |
| 2020-11-04 | 2020-11-02 | 0.593 | 9,203,579 | +453,585 | 0.38% | 5,459,027 |
| 2020-11-03 | 2020-10-30 | 0.572 | 8,749,994 | -688,065 | 0.36% | 5,007,882 |
| 2020-11-02 | 2020-10-29 | 0.583 | 9,438,059 | -237,363 | 0.39% | 5,499,895 |
| 2020-10-30 | 2020-10-28 | 0.604 | 9,675,422 | +924,467 | 0.40% | 5,839,579 |
| 2020-10-29 | 2020-10-27 | 0.614 | 8,750,955 | +980,204 | 0.36% | 5,372,682 |
| 2020-10-28 | 2020-10-23 | 0.614 | 7,770,751 | -510,282 | 0.32% | 4,770,882 |
| 2020-10-27 | 2020-10-22 | 0.604 | 8,281,033 | -853,355 | 0.34% | 4,997,999 |
| 2020-10-23 | 2020-10-21 | 0.614 | 9,134,388 | -700,557 | 0.38% | 5,608,092 |
| 2020-10-22 | 2020-10-20 | 0.583 | 9,834,945 | +672,689 | 0.41% | 5,731,174 |
| 2020-10-21 | 2020-10-19 | 0.604 | 9,162,256 | +1,142,610 | 0.38% | 5,529,859 |
| 2020-10-20 | 2020-10-16 | 0.604 | 8,019,646 | +96,099 | 0.33% | 4,840,239 |
| 2020-10-19 | 2020-10-15 | 0.583 | 7,923,547 | -96,099 | 0.33% | 4,617,334 |
| 2020-10-16 | 2020-10-14 | 0.604 | 8,019,646 | +603,498 | 0.33% | 4,840,239 |
| 2020-10-15 | 2020-10-12 | 0.583 | 7,416,148 | -861,042 | 0.31% | 4,321,655 |
| 2020-10-14 | 2020-10-09 | 0.614 | 8,277,190 | -1,441,476 | 0.34% | 5,081,812 |
| 2020-10-12 | 2020-10-08 | 0.645 | 9,718,666 | +1,315,587 | 0.40% | 6,270,209 |
| 2020-10-09 | 2020-10-07 | 0.572 | 8,403,079 | -864,886 | 0.35% | 4,809,332 |
| 2020-10-08 | 2020-10-06 | 0.583 | 9,267,965 | -508,360 | 0.38% | 5,400,775 |
| 2020-10-07 | 2020-10-05 | 0.572 | 9,776,325 | +580,434 | 0.40% | 5,595,282 |
| 2020-10-06 | 2020-09-30 | 0.541 | 9,195,891 | +952,336 | 0.38% | 4,976,005 |
| 2020-10-05 | 2020-09-29 | 0.541 | 8,243,555 | -671,728 | 0.34% | 4,460,685 |
| 2020-09-30 | 2020-09-28 | 0.541 | 8,915,283 | -368,057 | 0.37% | 4,824,165 |
| 2020-09-29 | 2020-09-25 | 0.531 | 9,283,340 | -798,578 | 0.38% | 4,926,722 |
| 2020-09-28 | 2020-09-24 | 0.531 | 10,081,918 | +7,688 | 0.42% | 5,350,532 |
| 2020-09-25 | 2020-09-23 | 0.541 | 10,074,230 | +51,893 | 0.42% | 5,451,285 |
| 2020-09-24 | 2020-09-22 | 0.562 | 10,022,337 | +699,596 | 0.41% | 5,631,789 |
| 2020-09-23 | 2020-09-21 | 0.572 | 9,322,741 | -803,383 | 0.38% | 5,335,682 |
| 2020-09-22 | 2020-09-18 | 0.583 | 10,126,124 | -96,098 | 0.42% | 5,900,855 |
| 2020-09-21 | 2020-09-17 | 0.572 | 10,222,222 | +283,490 | 0.42% | 5,850,482 |
| 2020-09-18 | 2020-09-16 | 0.572 | 9,938,732 | +714,012 | 0.41% | 5,688,232 |
| 2020-09-17 | 2020-09-15 | 0.572 | 9,224,720 | +532,385 | 0.38% | 5,279,582 |
| 2020-09-16 | 2020-09-14 | 0.604 | 8,692,335 | -535,268 | 0.36% | 5,246,239 |
| 2020-09-15 | 2020-09-11 | 0.572 | 9,227,603 | -552,566 | 0.38% | 5,281,232 |
| 2020-09-14 | 2020-09-10 | 0.583 | 9,780,169 | -443,975 | 0.40% | 5,699,254 |
| 2020-09-11 | 2020-09-09 | 0.583 | 10,224,144 | +192,197 | 0.42% | 5,957,974 |
| 2020-09-10 | 2020-09-08 | 0.593 | 10,031,947 | +669,806 | 0.41% | 5,950,367 |
| 2020-09-09 | 2020-09-07 | 0.593 | 9,362,141 | +367,096 | 0.39% | 5,553,077 |
| 2020-09-08 | 2020-09-04 | 0.593 | 8,995,045 | +338,267 | 0.37% | 5,335,337 |
| 2020-09-04 | 2020-09-02 | 0.614 | 8,656,778 | -571,786 | 0.36% | 5,314,861 |
| 2020-09-03 | 2020-09-01 | 0.614 | 9,228,564 | -672,689 | 0.38% | 5,665,912 |
| 2020-09-02 | 2020-08-31 | 0.624 | 9,901,253 | -192,197 | 0.41% | 6,181,944 |
| 2020-08-31 | 2020-08-27 | 0.614 | 10,093,450 | +403,613 | 0.42% | 6,196,912 |
| 2020-08-28 | 2020-08-26 | 0.614 | 9,689,837 | +1,145,494 | 0.40% | 5,949,112 |
| 2020-08-26 | 2020-08-24 | 0.604 | 8,544,343 | +1,203,152 | 0.35% | 5,156,919 |
| 2020-08-25 | 2020-08-21 | 0.604 | 7,341,191 | -432,443 | 0.30% | 4,430,759 |
| 2020-08-24 | 2020-08-20 | 0.614 | 7,773,634 | -1,047,473 | 0.32% | 4,772,652 |
| 2020-08-21 | 2020-08-19 | 0.614 | 8,821,107 | -12,493 | 0.36% | 5,415,752 |
| 2020-08-20 | 2020-08-18 | 0.635 | 8,833,600 | -97,059 | 0.36% | 5,607,267 |
| 2020-08-19 | 2020-08-17 | 0.593 | 8,930,659 | +492,985 | 0.37% | 5,297,147 |
| 2020-08-18 | 2020-08-14 | 0.614 | 8,437,674 | +596,771 | 0.35% | 5,180,342 |
| 2020-08-17 | 2020-08-13 | 0.614 | 7,840,903 | +1,105,132 | 0.32% | 4,813,952 |
| 2020-08-14 | 2020-08-12 | 0.604 | 6,735,771 | -623,678 | 0.28% | 4,065,359 |
| 2020-08-13 | 2020-08-11 | 0.593 | 7,359,449 | -269,076 | 0.30% | 4,365,197 |
| 2020-08-12 | 2020-08-10 | 0.593 | 7,628,525 | -96,099 | 0.31% | 4,524,797 |
| 2020-08-11 | 2020-08-07 | 0.614 | 7,724,624 | -960,984 | 0.32% | 4,742,562 |
| 2020-08-07 | 2020-08-05 | 0.604 | 8,685,608 | -701,519 | 0.36% | 5,242,179 |
| 2020-08-06 | 2020-08-04 | 0.624 | 9,387,127 | +765,905 | 0.39% | 5,860,944 |
| 2020-08-05 | 2020-08-03 | 0.614 | 8,621,222 | +82,645 | 0.36% | 5,293,032 |
| 2020-08-04 | 2020-07-31 | 0.645 | 8,538,577 | -1,043,629 | 0.35% | 5,508,849 |
| 2020-08-03 | 2020-07-30 | 0.624 | 9,582,206 | +1,511,628 | 0.40% | 5,982,744 |
| 2020-07-31 | 2020-07-29 | 0.583 | 8,070,578 | +730,348 | 0.33% | 4,703,014 |
| 2020-07-30 | 2020-07-28 | 0.583 | 7,340,230 | +868,730 | 0.30% | 4,277,415 |
| 2020-07-29 | 2020-07-27 | 0.562 | 6,471,500 | -28,829 | 0.27% | 3,636,490 |
| 2020-07-28 | 2020-07-24 | 0.572 | 6,500,329 | -1,105,132 | 0.27% | 3,720,332 |
| 2020-07-27 | 2020-07-23 | 0.604 | 7,605,461 | -480,493 | 0.31% | 4,590,259 |
| 2020-07-24 | 2020-07-22 | 0.593 | 8,085,954 | -1,057,083 | 0.33% | 4,796,117 |
| 2020-07-23 | 2020-07-21 | 0.593 | 9,143,037 | +246,012 | 0.38% | 5,423,117 |
| 2020-07-21 | 2020-07-17 | 0.635 | 8,897,025 | +918,702 | 0.37% | 5,647,527 |
| 2020-07-20 | 2020-07-16 | 0.624 | 7,978,323 | +240,246 | 0.33% | 4,981,344 |
| 2020-07-17 | 2020-07-15 | 0.635 | 7,738,077 | +1,093,600 | 0.32% | 4,911,866 |
| 2020-07-16 | 2020-07-14 | 0.635 | 6,644,477 | +887,950 | 0.27% | 4,217,686 |
| 2020-07-15 | 2020-07-13 | 0.645 | 5,756,527 | -992,697 | 0.24% | 3,713,949 |
| 2020-07-14 | 2020-07-10 | 0.645 | 6,749,224 | +241,207 | 0.28% | 4,354,409 |
| 2020-07-13 | 2020-07-09 | 0.656 | 6,508,017 | -1,192,582 | 0.27% | 4,266,511 |
| 2020-07-10 | 2020-07-08 | 0.645 | 7,700,599 | -1,153,181 | 0.32% | 4,968,209 |
| 2020-07-09 | 2020-07-07 | 0.635 | 8,853,780 | -723,621 | 0.37% | 5,620,076 |
| 2020-07-08 | 2020-07-06 | 0.676 | 9,577,401 | +1,153,181 | 0.40% | 6,478,056 |
| 2020-07-07 | 2020-07-03 | 0.687 | 8,424,220 | -1,231,406 | 0.35% | 5,785,718 |
| 2020-07-06 | 2020-07-02 | 0.687 | 9,655,626 | +1,514,512 | 0.40% | 6,631,443 |
| 2020-07-03 | 2020-06-30 | 0.687 | 8,141,114 | +2,133,385 | 0.34% | 5,591,282 |
| 2020-07-02 | 2020-06-29 | 0.614 | 6,007,729 | +480,492 | 0.25% | 3,688,468 |
| 2020-06-30 | 2020-06-26 | 0.645 | 5,527,237 | -959,062 | 0.23% | 3,566,017 |
| 2020-06-29 | 2020-06-24 | 0.656 | 6,486,299 | -1,169,518 | 0.27% | 4,252,273 |
| 2020-06-26 | 2020-06-23 | 0.676 | 7,655,817 | -1,649,049 | 0.32% | 5,178,316 |
| 2020-06-24 | 2020-06-22 | 0.708 | 9,304,866 | +369,979 | 0.38% | 6,584,195 |
| 2020-06-23 | 2020-06-19 | 0.718 | 8,934,887 | +1,118,586 | 0.37% | 6,415,371 |
| 2020-06-22 | 2020-06-18 | 0.718 | 7,816,301 | +1,290,602 | 0.32% | 5,612,211 |
| 2020-06-19 | 2020-06-17 | 0.708 | 6,525,699 | -926,389 | 0.27% | 4,617,635 |
| 2020-06-18 | 2020-06-16 | 0.676 | 7,452,088 | +1,368,442 | 0.31% | 5,040,516 |
| 2020-06-17 | 2020-06-15 | 0.708 | 6,083,646 | -1,283,876 | 0.25% | 4,304,835 |
| 2020-06-16 | 2020-06-12 | 0.656 | 7,367,522 | +843,745 | 0.30% | 4,829,983 |
| 2020-06-15 | 2020-06-11 | 0.604 | 6,523,777 | -1,013,839 | 0.27% | 3,937,411 |
| 2020-06-12 | 2020-06-10 | 0.604 | 7,537,616 | -687,104 | 0.31% | 4,549,311 |
| 2020-06-11 | 2020-06-09 | 0.572 | 8,224,720 | -1,167,596 | 0.34% | 4,707,252 |
| 2020-06-10 | 2020-06-08 | 0.552 | 9,392,316 | -913,896 | 0.39% | 5,180,029 |
| 2020-06-09 | 2020-06-05 | 0.562 | 10,306,212 | +812,993 | 0.43% | 5,791,306 |
| 2020-06-08 | 2020-06-04 | 0.541 | 9,493,219 | +899,481 | 0.39% | 5,136,893 |
| 2020-06-05 | 2020-06-03 | 0.541 | 8,593,738 | +1,354,988 | 0.35% | 4,650,173 |
| 2020-06-04 | 2020-06-02 | 0.531 | 7,238,750 | -1,423,218 | 0.30% | 3,841,647 |
| 2020-06-03 | 2020-06-01 | 0.520 | 8,661,968 | +778,398 | 0.36% | 4,506,820 |
| 2020-06-02 | 2020-05-29 | 0.562 | 7,883,570 | +183,548 | 0.33% | 4,429,965 |
| 2020-06-01 | 2020-05-28 | 0.531 | 7,700,022 | -1,292,524 | 0.32% | 4,086,446 |
| 2020-05-29 | 2020-05-27 | 0.531 | 8,992,546 | +1,019,604 | 0.37% | 4,772,396 |
| 2020-05-28 | 2020-05-26 | 0.552 | 7,972,942 | -1,268,499 | 0.33% | 4,397,219 |
| 2020-05-27 | 2020-05-25 | 0.541 | 9,241,441 | +802,422 | 0.38% | 5,000,653 |
| 2020-05-26 | 2020-05-22 | 0.562 | 8,439,019 | +2,233,327 | 0.35% | 4,742,085 |
| 2020-05-25 | 2020-05-21 | 0.572 | 6,205,692 | -912,935 | 0.26% | 3,551,702 |
| 2020-05-22 | 2020-05-20 | 0.572 | 7,118,627 | -1,887,373 | 0.29% | 4,074,202 |
| 2020-05-21 | 2020-05-19 | 0.583 | 9,006,000 | -960,985 | 0.37% | 5,248,118 |
| 2020-05-20 | 2020-05-18 | 0.572 | 9,966,985 | +964,829 | 0.41% | 5,704,402 |
| 2020-05-19 | 2020-05-15 | 0.583 | 9,002,156 | +3,393,236 | 0.37% | 5,245,878 |
| 2020-05-18 | 2020-05-14 | 0.583 | 5,608,920 | -2,335,192 | 0.23% | 3,268,518 |
| 2020-05-15 | 2020-05-13 | 0.572 | 7,944,112 | -987,892 | 0.33% | 4,546,652 |
| 2020-05-14 | 2020-05-12 | 0.583 | 8,932,004 | -1,055,161 | 0.37% | 5,204,998 |
| 2020-05-13 | 2020-05-11 | 0.593 | 9,987,165 | +1,199,308 | 0.41% | 5,923,805 |
| 2020-05-12 | 2020-05-08 | 0.583 | 8,787,857 | -1,047,473 | 0.36% | 5,120,999 |
| 2020-05-11 | 2020-05-07 | 0.572 | 9,835,330 | +1,320,393 | 0.41% | 5,629,052 |
| 2020-05-08 | 2020-05-06 | 0.572 | 8,514,937 | +1,179,128 | 0.35% | 4,873,352 |
| 2020-05-07 | 2020-05-05 | 0.593 | 7,335,809 | -1,431,867 | 0.30% | 4,351,175 |
| 2020-05-06 | 2020-05-04 | 0.593 | 8,767,676 | -741,880 | 0.36% | 5,200,475 |
| 2020-05-05 | 2020-04-29 | 0.614 | 9,509,556 | -966,750 | 0.39% | 5,838,428 |
| 2020-05-04 | 2020-04-28 | 0.593 | 10,476,306 | +1,472,228 | 0.43% | 6,213,935 |
| 2020-04-29 | 2020-04-27 | 0.593 | 9,004,078 | +1,616,376 | 0.37% | 5,340,695 |
| 2020-04-28 | 2020-04-24 | 0.604 | 7,387,702 | -1,367,481 | 0.30% | 4,458,831 |
| 2020-04-27 | 2020-04-23 | 0.593 | 8,755,183 | +470,882 | 0.36% | 5,193,065 |
| 2020-04-24 | 2020-04-22 | 0.572 | 8,284,301 | +781,281 | 0.34% | 4,741,352 |
| 2020-04-23 | 2020-04-21 | 0.583 | 7,503,020 | -1,143,572 | 0.31% | 4,372,278 |
| 2020-04-22 | 2020-04-20 | 0.593 | 8,646,592 | -697,675 | 0.36% | 5,128,655 |
| 2020-04-21 | 2020-04-17 | 0.614 | 9,344,267 | -131,655 | 0.39% | 5,736,948 |
| 2020-04-17 | 2020-04-15 | 0.614 | 9,475,922 | +430,521 | 0.39% | 5,817,778 |
| 2020-04-16 | 2020-04-14 | 0.604 | 9,045,401 | +1,337,691 | 0.37% | 5,459,331 |
| 2020-04-15 | 2020-04-09 | 0.614 | 7,707,710 | -1,792,236 | 0.32% | 4,732,177 |
| 2020-04-14 | 2020-04-08 | 0.583 | 9,499,946 | +1,516,433 | 0.39% | 5,535,958 |
| 2020-04-09 | 2020-04-07 | 0.583 | 7,983,513 | -1,015,760 | 0.33% | 4,652,279 |
| 2020-04-08 | 2020-04-06 | 0.552 | 8,999,273 | -643,860 | 0.37% | 4,963,259 |
| 2020-04-07 | 2020-04-03 | 0.562 | 9,643,133 | -376,706 | 0.40% | 5,418,706 |
| 2020-04-06 | 2020-04-02 | 0.562 | 10,019,839 | +689,987 | 0.41% | 5,630,386 |
| 2020-04-03 | 2020-04-01 | 0.505 | 9,329,852 | +1,572,171 | 0.39% | 4,708,690 |
| 2020-04-02 | 2020-03-31 | 0.510 | 7,757,681 | -1,413,608 | 0.32% | 3,955,593 |
| 2020-04-01 | 2020-03-30 | 0.499 | 9,171,289 | -257,544 | 0.38% | 4,580,947 |
| 2020-03-31 | 2020-03-27 | 0.520 | 9,428,833 | +747,646 | 0.39% | 4,905,820 |
| 2020-03-30 | 2020-03-26 | 0.499 | 8,681,187 | +1,146,454 | 0.36% | 4,336,147 |
| 2020-03-27 | 2020-03-25 | 0.479 | 7,534,733 | +1,588,507 | 0.31% | 3,606,694 |
| 2020-03-26 | 2020-03-24 | 0.458 | 5,946,226 | +268,115 | 0.25% | 2,722,562 |
| 2020-03-25 | 2020-03-23 | 0.437 | 5,678,111 | -812,032 | 0.23% | 2,481,629 |
| 2020-03-24 | 2020-03-20 | 0.447 | 6,490,143 | -249,856 | 0.27% | 2,904,065 |
| 2020-03-23 | 2020-03-19 | 0.437 | 6,739,999 | +463,195 | 0.28% | 2,945,729 |
| 2020-03-20 | 2020-03-18 | 0.447 | 6,276,804 | -482,415 | 0.26% | 2,808,605 |
| 2020-03-19 | 2020-03-17 | 0.541 | 6,759,219 | +115,319 | 0.28% | 3,657,493 |
| 2020-03-18 | 2020-03-16 | 0.572 | 6,643,900 | +556,410 | 0.27% | 3,802,502 |
| 2020-03-17 | 2020-03-13 | 0.593 | 6,087,490 | +352,681 | 0.25% | 3,610,745 |
| 2020-03-16 | 2020-03-12 | 0.604 | 5,734,809 | -249,856 | 0.24% | 3,461,231 |
| 2020-03-13 | 2020-03-11 | 0.614 | 5,984,665 | +938,882 | 0.25% | 3,674,308 |
| 2020-03-12 | 2020-03-10 | 0.614 | 5,045,783 | +204,689 | 0.21% | 3,097,877 |
| 2020-03-11 | 2020-03-09 | 0.624 | 4,841,094 | +609,265 | 0.20% | 3,022,584 |
| 2020-03-10 | 2020-03-06 | 0.624 | 4,231,829 | +96,098 | 0.17% | 2,642,184 |
| 2020-03-09 | 2020-03-05 | 0.635 | 4,135,731 | +19,220 | 0.17% | 2,625,220 |
| 2020-03-06 | 2020-03-04 | 0.624 | 4,116,511 | +634,249 | 0.17% | 2,570,184 |
| 2020-03-03 | 2020-02-28 | 0.635 | 3,482,262 | -19,219 | 0.14% | 2,210,421 |
| 2020-02-28 | 2020-02-26 | 0.645 | 3,501,481 | -48,050 | 0.14% | 2,259,057 |
| 2020-02-26 | 2020-02-24 | 0.624 | 3,549,531 | -342,110 | 0.15% | 2,216,184 |
| 2020-02-25 | 2020-02-21 | 0.645 | 3,891,641 | -172,016 | 0.16% | 2,510,777 |
| 2020-02-24 | 2020-02-20 | 0.635 | 4,063,657 | +203,728 | 0.17% | 2,579,470 |
| 2020-02-21 | 2020-02-19 | 0.635 | 3,859,929 | -48,049 | 0.16% | 2,450,151 |
| 2020-02-18 | 2020-02-14 | 0.614 | 3,907,978 | +178,743 | 0.16% | 2,399,318 |
| 2020-02-17 | 2020-02-13 | 0.666 | 3,729,235 | +88,411 | 0.15% | 2,483,610 |
| 2020-02-14 | 2020-02-12 | 0.760 | 3,640,824 | +15,376 | 0.15% | 2,765,707 |
| 2020-02-13 | 2020-02-11 | 0.583 | 3,625,448 | +19,219 | 0.15% | 2,112,678 |
| 2020-01-22 | 2020-01-20 | 0.780 | 3,606,229 | -36,517 | 0.15% | 2,814,480 |
| 2020-01-08 | 2020-01-06 | 0.832 | 3,642,746 | -19,220 | 0.15% | 3,032,512 |
| 2019-12-23 | 2019-12-19 | 0.895 | 3,661,966 | -115,318 | 0.15% | 3,277,151 |
| 2019-12-10 | 2019-12-06 | 0.843 | 3,777,284 | -238,324 | 0.16% | 3,183,819 |
| 2019-12-05 | 2019-12-03 | 0.853 | 4,015,608 | -581,396 | 0.17% | 3,426,485 |
| 2019-12-04 | 2019-12-02 | 0.864 | 4,597,004 | -211,416 | 0.19% | 3,970,422 |
| 2019-12-02 | 2019-11-28 | 0.832 | 4,808,420 | -227,753 | 0.20% | 4,002,912 |
| 2019-11-06 | 2019-11-04 | 0.885 | 5,036,173 | -15,376 | 0.63% | 4,454,544 |
| 2019-11-04 | 2019-10-31 | 0.905 | 5,051,549 | -96,099 | 0.63% | 4,573,277 |
| 2019-10-31 | 2019-10-29 | 0.895 | 5,147,648 | +96,099 | 0.64% | 4,606,711 |
| 2019-10-30 | 2019-10-28 | 0.874 | 5,051,549 | -370,940 | 0.63% | 4,415,577 |
| 2019-10-29 | 2019-10-25 | 0.874 | 5,422,489 | -34,596 | 0.68% | 4,739,817 |
| 2019-10-28 | 2019-10-24 | 0.895 | 5,457,085 | +44,206 | 0.68% | 4,883,631 |
| 2019-10-25 | 2019-10-23 | 0.885 | 5,412,879 | -109,553 | 0.68% | 4,787,744 |
| 2019-10-24 | 2019-10-22 | 0.874 | 5,522,432 | -961 | 0.69% | 4,827,178 |
| 2019-10-17 | 2019-10-15 | 0.749 | 5,523,393 | +461,273 | 0.69% | 4,138,301 |
| 2019-10-16 | 2019-10-14 | 0.718 | 5,062,120 | -221,026 | 0.63% | 3,634,672 |
| 2019-09-03 | 2019-08-30 | 0.832 | 5,283,146 | -3,717,088 | 0.66% | 4,398,112 |
| 2019-09-02 | 2019-08-29 | 0.874 | 9,000,234 | -1,386,701 | 1.12% | 7,867,137 |
| 2019-08-30 | 2019-08-28 | 0.760 | 10,386,935 | -3,006,920 | 1.30% | 7,890,307 |
| 2019-08-29 | 2019-08-27 | 0.770 | 13,393,855 | -893,716 | 1.67% | 10,313,854 |
| 2019-08-27 | 2019-08-23 | 0.624 | 14,287,571 | +269,076 | 1.78% | 8,920,584 |
| 2019-08-26 | 2019-08-22 | 0.656 | 14,018,495 | +148,953 | 1.75% | 9,190,213 |
| 2019-08-22 | 2019-08-20 | 0.739 | 13,869,542 | +872,574 | 1.73% | 10,247,174 |
| 2019-08-21 | 2019-08-19 | 0.760 | 12,996,968 | +768,787 | 1.62% | 9,872,987 |
| 2019-06-17 | 2019-06-13 | 1.030 | 12,228,181 | -1,484,721 | 1.53% | 12,597,394 |
| 2019-06-05 | 2019-06-03 | 1.030 | 13,712,902 | +192,197 | 1.71% | 14,126,944 |
| 2019-04-02 | 2019-03-29 | 1.030 | 13,520,705 | +19,220 | 1.69% | 13,928,944 |
| 2019-04-01 | 2019-03-28 | 1.072 | 13,501,485 | +365,174 | 1.68% | 14,471,129 |
| 2019-03-29 | 2019-03-27 | 1.072 | 13,136,311 | +2,638,863 | 1.64% | 14,079,729 |
| 2019-03-28 | 2019-03-26 | 0.968 | 10,497,448 | -38,439 | 1.31% | 10,158,985 |
| 2019-03-26 | 2019-03-22 | 1.020 | 10,535,887 | -57,659 | 1.31% | 10,744,367 |
| 2019-03-25 | 2019-03-21 | 1.009 | 10,593,546 | +1,479,916 | 1.32% | 10,692,930 |
| 2019-03-22 | 2019-03-20 | 1.072 | 9,113,630 | +3,114,550 | 1.14% | 9,768,149 |
| 2019-03-18 | 2019-03-14 | 0.874 | 5,999,080 | -28,829 | 0.75% | 5,243,818 |
| 2019-03-14 | 2019-03-12 | 0.864 | 6,027,909 | -96,099 | 0.75% | 5,206,291 |
| 2019-03-13 | 2019-03-11 | 0.874 | 6,124,008 | -96,098 | 0.76% | 5,353,018 |
| 2019-03-07 | 2019-03-05 | 0.895 | 6,220,106 | +13,454 | 0.78% | 5,566,470 |
| 2019-03-06 | 2019-03-04 | 0.895 | 6,206,652 | -192,197 | 0.77% | 5,554,430 |
| 2019-03-05 | 2019-03-01 | 0.874 | 6,398,849 | -38,440 | 0.80% | 5,593,257 |
| 2019-03-01 | 2019-02-27 | 0.916 | 6,437,289 | +28,830 | 0.80% | 5,894,803 |
| 2019-02-28 | 2019-02-26 | 0.937 | 6,408,459 | -43,245 | 0.80% | 6,001,776 |
| 2019-02-27 | 2019-02-25 | 0.937 | 6,451,704 | +133,577 | 0.80% | 6,042,276 |
| 2019-02-26 | 2019-02-22 | 0.937 | 6,318,127 | +117,240 | 0.79% | 5,917,176 |
| 2019-02-25 | 2019-02-21 | 0.968 | 6,200,887 | +44,206 | 0.77% | 6,000,956 |
| 2019-02-22 | 2019-02-20 | 0.978 | 6,156,681 | +24,024 | 0.77% | 6,022,241 |
| 2019-02-21 | 2019-02-19 | 0.978 | 6,132,657 | +59,581 | 0.77% | 5,998,742 |
| 2019-02-20 | 2019-02-18 | 0.999 | 6,073,076 | +55,737 | 0.76% | 6,066,855 |
| 2019-02-19 | 2019-02-15 | 1.009 | 6,017,339 | -19,219 | 0.75% | 6,073,791 |
| 2019-02-18 | 2019-02-14 | 0.999 | 6,036,558 | -53,815 | 0.75% | 6,030,374 |
| 2019-02-15 | 2019-02-13 | 0.947 | 6,090,373 | -28,830 | 0.76% | 5,767,252 |
| 2019-02-14 | 2019-02-12 | 0.968 | 6,119,203 | +28,830 | 0.76% | 5,921,905 |
| 2019-02-13 | 2019-02-11 | 0.978 | 6,090,373 | +36,517 | 0.76% | 5,957,381 |
| 2019-02-11 | 2019-02-04 | 1.051 | 6,053,856 | +7,688 | 0.76% | 6,362,636 |
| 2019-02-08 | 2019-01-31 | 1.061 | 6,046,168 | -166,250 | 0.75% | 6,417,473 |
| 2019-02-01 | 2019-01-30 | 1.072 | 6,212,418 | +112,435 | 0.78% | 6,658,579 |
| 2019-01-31 | 2019-01-29 | 1.009 | 6,099,983 | -374,784 | 0.76% | 6,157,211 |
| 2019-01-30 | 2019-01-28 | 0.978 | 6,474,767 | +134,538 | 0.81% | 6,333,381 |
| 2019-01-29 | 2019-01-25 | 1.030 | 6,340,229 | +298,866 | 0.79% | 6,531,663 |
| 2019-01-28 | 2019-01-24 | 1.072 | 6,041,363 | +25,946 | 0.75% | 6,475,239 |
| 2019-01-25 | 2019-01-23 | 1.155 | 6,015,417 | +1,117,625 | 0.75% | 6,948,201 |
| 2018-11-27 | 2018-11-23 | 2.237 | 4,897,792 | -96,098 | 0.61% | 10,957,777 |
| 2018-10-16 | 2018-10-12 | 2.237 | 4,993,890 | +1,561,600 | 0.62% | 11,172,776 |
| 2018-10-12 | 2018-10-10 | 2.601 | 3,432,290 | +288,295 | 0.43% | 8,929,099 |
| 2018-10-11 | 2018-10-09 | 2.601 | 3,143,995 | -49,010 | 0.39% | 8,179,100 |
| 2018-10-10 | 2018-10-08 | 2.695 | 3,193,005 | +42,283 | 0.40% | 8,605,637 |
| 2018-10-03 | 2018-09-28 | 2.820 | 3,150,722 | -26,908 | 0.39% | 8,885,114 |
| 2018-09-28 | 2018-09-26 | 2.810 | 3,177,630 | +961 | 0.40% | 8,927,929 |
| 2018-09-26 | 2018-09-21 | 2.778 | 3,176,669 | -458,389 | 0.40% | 8,826,060 |
| 2018-09-24 | 2018-09-20 | 2.674 | 3,635,058 | -13,454 | 0.45% | 9,721,384 |
| 2018-09-21 | 2018-09-19 | 2.695 | 3,648,512 | -9,610 | 0.46% | 9,833,298 |
| 2018-09-20 | 2018-09-18 | 2.654 | 3,658,122 | +11,532 | 0.46% | 9,706,933 |
| 2018-09-18 | 2018-09-14 | 2.591 | 3,646,590 | +23,064 | 0.45% | 9,448,654 |
| 2018-09-17 | 2018-09-13 | 2.664 | 3,623,526 | -36,518 | 0.45% | 9,652,837 |
| 2018-09-14 | 2018-09-12 | 2.497 | 3,660,044 | +35,557 | 0.46% | 9,140,737 |
| 2018-09-13 | 2018-09-11 | 2.560 | 3,624,487 | +26,907 | 0.45% | 9,278,234 |
| 2018-09-12 | 2018-09-10 | 2.612 | 3,597,580 | +68,230 | 0.45% | 9,396,537 |
| 2018-09-11 | 2018-09-07 | 2.695 | 3,529,350 | +62,464 | 0.44% | 9,512,138 |
| 2018-09-10 | 2018-09-06 | 2.716 | 3,466,886 | +270,998 | 0.43% | 9,415,941 |
| 2018-09-07 | 2018-09-05 | 2.706 | 3,195,888 | +9,610 | 0.40% | 8,646,663 |
| 2018-09-06 | 2018-09-04 | 2.674 | 3,186,278 | -93,216 | 0.40% | 8,521,194 |
| 2018-09-05 | 2018-09-03 | 2.685 | 3,279,494 | -128,772 | 0.41% | 8,804,611 |
| 2018-09-04 | 2018-08-31 | 2.581 | 3,408,266 | -85,527 | 0.43% | 8,795,668 |
| 2018-08-31 | 2018-08-29 | 2.570 | 3,493,793 | +97,059 | 0.44% | 8,980,030 |
| 2018-08-29 | 2018-08-27 | 2.497 | 3,396,734 | +1,922 | 0.42% | 8,483,136 |
| 2018-08-24 | 2018-08-22 | 2.497 | 3,394,812 | +961 | 0.42% | 8,478,336 |
| 2018-08-23 | 2018-08-21 | 2.497 | 3,393,851 | +14,415 | 0.42% | 8,475,936 |
| 2018-08-22 | 2018-08-20 | 2.393 | 3,379,436 | +3,844 | 0.42% | 8,088,271 |
| 2018-08-21 | 2018-08-17 | 2.373 | 3,375,592 | +11,531 | 0.42% | 8,008,818 |
| 2018-08-20 | 2018-08-16 | 2.383 | 3,364,061 | +7,688 | 0.42% | 8,016,467 |
| 2018-08-17 | 2018-08-15 | 2.404 | 3,356,373 | +44,206 | 0.42% | 8,067,999 |
| 2018-08-16 | 2018-08-14 | 2.477 | 3,312,167 | +68,230 | 0.41% | 8,203,002 |
| 2018-08-15 | 2018-08-13 | 2.487 | 3,243,937 | +34,595 | 0.40% | 8,067,778 |
| 2018-08-14 | 2018-08-10 | 2.508 | 3,209,342 | +4,805 | 0.40% | 8,048,532 |
| 2018-08-13 | 2018-08-09 | 2.477 | 3,204,537 | +7,688 | 0.40% | 7,936,443 |
| 2018-08-09 | 2018-08-07 | 2.404 | 3,196,849 | +9,610 | 0.40% | 7,684,538 |
| 2018-08-08 | 2018-08-06 | 2.414 | 3,187,239 | +144,147 | 0.40% | 7,694,604 |
| 2018-08-07 | 2018-08-03 | 2.456 | 3,043,092 | +149,914 | 0.38% | 7,473,271 |
| 2018-08-06 | 2018-08-02 | 2.570 | 2,893,178 | +40,361 | 0.36% | 7,436,280 |
| 2018-08-03 | 2018-08-01 | 2.591 | 2,852,817 | +961 | 0.36% | 7,391,914 |
| 2018-08-02 | 2018-07-31 | 2.591 | 2,851,856 | +32,674 | 0.36% | 7,389,424 |
| 2018-08-01 | 2018-07-30 | 2.601 | 2,819,182 | +161,445 | 0.35% | 7,334,099 |
| 2018-07-31 | 2018-07-27 | 2.612 | 2,657,737 | +154,719 | 0.33% | 6,941,756 |
| 2018-07-30 | 2018-07-26 | 2.601 | 2,503,018 | +213,338 | 0.31% | 6,511,599 |
| 2018-07-27 | 2018-07-25 | 2.601 | 2,289,680 | +21,142 | 0.29% | 5,956,600 |
| 2018-07-26 | 2018-07-24 | 2.549 | 2,268,538 | -208,534 | 0.28% | 5,783,567 |
| 2018-07-24 | 2018-07-20 | 2.497 | 2,477,072 | -98,981 | 0.31% | 6,186,336 |
| 2018-07-23 | 2018-07-19 | 2.497 | 2,576,053 | +59,581 | 0.32% | 6,433,535 |
| 2018-07-20 | 2018-07-18 | 2.477 | 2,516,472 | +24,985 | 0.31% | 6,232,363 |
| 2018-07-19 | 2018-07-17 | 2.508 | 2,491,487 | +24,986 | 0.31% | 6,248,263 |
| 2018-07-17 | 2018-07-13 | 2.529 | 2,466,501 | -100,903 | 0.31% | 6,236,935 |
| 2018-07-13 | 2018-07-11 | 2.466 | 2,567,404 | -24,025 | 0.32% | 6,331,786 |
| 2018-07-12 | 2018-07-10 | 2.477 | 2,591,429 | -28,830 | 0.32% | 6,418,003 |
| 2018-07-11 | 2018-07-09 | 2.487 | 2,620,259 | -20,180 | 0.33% | 6,516,671 |
| 2018-07-09 | 2018-07-05 | 2.393 | 2,640,439 | +961 | 0.33% | 6,319,571 |
| 2018-07-06 | 2018-07-04 | 2.393 | 2,639,478 | -76,879 | 0.33% | 6,317,271 |
| 2018-07-05 | 2018-07-03 | 2.445 | 2,716,357 | -15,252,168 | 0.34% | 6,642,604 |
| 2018-07-03 | 2018-06-28 | 2.477 | 17,968,525 | -1,922 | 2.24% | 44,501,334 |
| 2018-06-29 | 2018-06-27 | 2.445 | 17,970,447 | +1,922 | 2.24% | 43,945,093 |
| 2018-06-21 | 2018-06-19 | 2.445 | 17,968,525 | -28,830 | 2.24% | 43,940,393 |
| 2018-06-20 | 2018-06-15 | 2.456 | 17,997,355 | +144,148 | 2.25% | 44,198,175 |
| 2018-06-19 | 2018-06-14 | 2.622 | 17,853,207 | +28,829 | 2.23% | 46,816,660 |
| 2018-06-14 | 2018-06-12 | 2.685 | 17,824,378 | +90,333 | 2.22% | 47,853,944 |
| 2018-06-12 | 2018-06-08 | 2.695 | 17,734,045 | +165,289 | 2.21% | 47,795,963 |
| 2018-06-11 | 2018-06-07 | 2.716 | 17,568,756 | -24,024 | 2.19% | 47,716,125 |
| 2018-06-08 | 2018-06-06 | 2.789 | 17,592,780 | +48,049 | 2.19% | 49,062,866 |
| 2018-06-07 | 2018-06-05 | 2.924 | 17,544,731 | +48,049 | 2.19% | 51,308,257 |
| 2018-06-06 | 2018-06-04 | 2.945 | 17,496,682 | +229,690 | 2.18% | 51,535,854 |
| 2018-05-30 | 2018-05-28 | 3.187 | 17,266,992 | -285,185 | 2.18% | 55,037,040 |
| 2018-05-28 | 2018-05-24 | 3.156 | 17,552,177 | +951 | 2.21% | 55,392,121 |
| 2018-05-24 | 2018-05-21 | 3.061 | 17,551,226 | -19,012 | 2.21% | 53,727,446 |
| 2018-05-18 | 2018-05-16 | 3.061 | 17,570,238 | +475,307 | 2.22% | 53,785,645 |
| 2018-05-17 | 2018-05-15 | 3.040 | 17,094,931 | +9,506 | 2.16% | 51,970,985 |
| 2018-05-14 | 2018-05-10 | 3.009 | 17,085,425 | -4,753 | 2.15% | 51,402,894 |
| 2018-04-25 | 2018-04-23 | 2.956 | 17,090,178 | -14,259 | 2.16% | 50,518,292 |
| 2018-04-17 | 2018-04-13 | 2.977 | 17,104,437 | -9,507 | 2.16% | 50,920,302 |
| 2018-04-16 | 2018-04-12 | 2.967 | 17,113,944 | -199,629 | 2.16% | 50,768,574 |
| 2018-04-12 | 2018-04-10 | 2.967 | 17,313,573 | -57,036 | 2.18% | 51,360,774 |
| 2018-04-11 | 2018-04-09 | 2.903 | 17,370,609 | +475,307 | 2.19% | 50,433,589 |
| 2018-04-09 | 2018-04-04 | 2.893 | 16,895,302 | -293,740 | 2.13% | 48,875,859 |
| 2018-04-06 | 2018-04-03 | 2.945 | 17,189,042 | -20,914 | 2.17% | 50,629,712 |
| 2018-04-04 | 2018-03-29 | 3.019 | 17,209,956 | -9,506 | 2.17% | 51,958,596 |
| 2018-03-29 | 2018-03-27 | 3.061 | 17,219,462 | +10,457 | 2.17% | 52,711,857 |
| 2018-03-28 | 2018-03-26 | 3.019 | 17,209,005 | -72,247 | 2.17% | 51,955,725 |
| 2018-03-26 | 2018-03-22 | 3.219 | 17,281,252 | +316,555 | 2.18% | 55,627,863 |
| 2018-03-23 | 2018-03-21 | 3.366 | 16,964,697 | +23,765 | 2.14% | 57,107,327 |
| 2018-03-22 | 2018-03-20 | 3.366 | 16,940,932 | +1,901 | 2.14% | 57,027,329 |
| 2018-03-21 | 2018-03-19 | 3.492 | 16,939,031 | +11,408 | 2.14% | 59,159,214 |
| 2018-03-20 | 2018-03-16 | 3.566 | 16,927,623 | +50,382 | 2.13% | 60,365,865 |
| 2018-03-19 | 2018-03-15 | 3.566 | 16,877,241 | -28,518 | 2.13% | 60,186,197 |
| 2018-03-16 | 2018-03-14 | 3.450 | 16,905,759 | -38,025 | 2.13% | 58,331,651 |
| 2018-03-15 | 2018-03-13 | 3.461 | 16,943,784 | -66,543 | 2.14% | 58,641,093 |
| 2018-03-14 | 2018-03-12 | 3.503 | 17,010,327 | +9,506 | 2.15% | 59,587,154 |
| 2018-03-13 | 2018-03-09 | 3.461 | 17,000,821 | +47,531 | 2.14% | 58,838,493 |
| 2018-03-12 | 2018-03-08 | 3.293 | 16,953,290 | -10,457 | 2.14% | 55,820,546 |
| 2018-03-07 | 2018-03-05 | 3.261 | 16,963,747 | +9,507 | 2.14% | 55,319,625 |
| 2018-03-06 | 2018-03-02 | 3.272 | 16,954,240 | -24,716 | 2.14% | 55,466,973 |
| 2018-03-02 | 2018-02-28 | 3.293 | 16,978,956 | -23,766 | 2.14% | 55,905,054 |
| 2018-03-01 | 2018-02-27 | 3.303 | 17,002,722 | -9,506 | 2.14% | 56,162,166 |
| 2018-02-28 | 2018-02-26 | 3.314 | 17,012,228 | +951 | 2.15% | 56,372,526 |
| 2018-02-27 | 2018-02-23 | 3.345 | 17,011,277 | +96,962 | 2.15% | 56,906,226 |
| 2018-02-23 | 2018-02-21 | 3.356 | 16,914,315 | -22,814 | 2.13% | 56,759,799 |
| 2018-02-22 | 2018-02-20 | 3.345 | 16,937,129 | +34,222 | 2.14% | 56,658,186 |
| 2018-02-21 | 2018-02-15 | 3.356 | 16,902,907 | -79,852 | 2.13% | 56,721,517 |
| 2018-02-20 | 2018-02-13 | 3.208 | 16,982,759 | +9,506 | 2.14% | 54,488,372 |
| 2018-02-14 | 2018-02-12 | 3.156 | 16,973,253 | +73,198 | 2.14% | 53,565,121 |
| 2018-02-13 | 2018-02-09 | 3.072 | 16,900,055 | -314,654 | 2.13% | 51,911,875 |
| 2018-02-09 | 2018-02-07 | 3.208 | 17,214,709 | -6,654 | 2.17% | 55,232,573 |
| 2018-02-07 | 2018-02-05 | 3.272 | 17,221,363 | +51,333 | 2.17% | 56,340,884 |
| 2018-02-06 | 2018-02-02 | 3.303 | 17,170,030 | +14,259 | 2.17% | 56,714,806 |
| 2018-02-05 | 2018-02-01 | 3.272 | 17,155,771 | -197,727 | 2.16% | 56,126,296 |
| 2018-02-02 | 2018-01-31 | 3.366 | 17,353,498 | +17,111 | 2.19% | 58,416,127 |
| 2018-02-01 | 2018-01-30 | 3.377 | 17,336,387 | -7,605 | 2.19% | 58,540,897 |
| 2018-01-31 | 2018-01-29 | 3.471 | 17,343,992 | +174,913 | 2.19% | 60,208,631 |
| 2018-01-30 | 2018-01-26 | 3.471 | 17,169,079 | -19,013 | 2.17% | 59,601,431 |
| 2018-01-29 | 2018-01-25 | 3.440 | 17,188,092 | -181,567 | 2.17% | 59,125,002 |
| 2018-01-26 | 2018-01-24 | 3.366 | 17,369,659 | +63,691 | 2.19% | 58,470,529 |
| 2018-01-25 | 2018-01-23 | 3.471 | 17,305,968 | -13,308 | 2.18% | 60,076,633 |
| 2018-01-24 | 2018-01-22 | 3.535 | 17,319,276 | +3,802 | 2.18% | 61,215,973 |
| 2018-01-23 | 2018-01-19 | 3.608 | 17,315,474 | +2,852 | 2.18% | 62,477,588 |
| 2018-01-22 | 2018-01-18 | 3.661 | 17,312,622 | +87,457 | 2.18% | 63,377,899 |
| 2018-01-19 | 2018-01-17 | 3.629 | 17,225,165 | +45,629 | 2.17% | 62,514,136 |
| 2018-01-18 | 2018-01-16 | 3.640 | 17,179,536 | +1,901 | 2.17% | 62,529,258 |
| 2018-01-17 | 2018-01-15 | 3.619 | 17,177,635 | -5,703 | 2.17% | 62,160,938 |
| 2018-01-16 | 2018-01-12 | 3.682 | 17,183,338 | -150,197 | 2.17% | 63,266,138 |
| 2018-01-15 | 2018-01-11 | 3.619 | 17,333,535 | -9,507 | 2.19% | 62,725,096 |
| 2018-01-11 | 2018-01-09 | 3.734 | 17,343,042 | -26,617 | 2.19% | 64,766,343 |
| 2018-01-10 | 2018-01-08 | 3.661 | 17,369,659 | +123,580 | 2.19% | 63,586,700 |
| 2018-01-09 | 2018-01-05 | 3.734 | 17,246,079 | +9,506 | 2.18% | 64,404,242 |
| 2018-01-08 | 2018-01-04 | 3.840 | 17,236,573 | -28,518 | 2.17% | 66,181,947 |
| 2018-01-05 | 2018-01-03 | 3.787 | 17,265,091 | +184,419 | 2.18% | 65,383,343 |
| 2018-01-04 | 2018-01-02 | 3.650 | 17,080,672 | -461,999 | 2.15% | 62,349,098 |
| 2018-01-03 | 2017-12-29 | 3.566 | 17,542,671 | +697,751 | 2.21% | 62,559,197 |
| 2018-01-02 | 2017-12-28 | 3.545 | 16,844,920 | +243,357 | 2.12% | 59,716,535 |
| 2017-12-29 | 2017-12-27 | 3.587 | 16,601,563 | +42,778 | 2.09% | 59,552,378 |
| 2017-12-28 | 2017-12-22 | 3.535 | 16,558,785 | -983,886 | 2.09% | 58,527,974 |
| 2017-12-27 | 2017-12-21 | 3.408 | 17,542,671 | +96,963 | 2.21% | 59,791,091 |
| 2017-12-22 | 2017-12-20 | 3.261 | 17,445,708 | -95,061 | 2.20% | 56,891,324 |
| 2017-12-21 | 2017-12-19 | 3.030 | 17,540,769 | -23,766 | 2.21% | 53,141,874 |
| 2017-12-20 | 2017-12-18 | 2.998 | 17,564,535 | +4,753 | 2.22% | 52,659,565 |
| 2017-12-19 | 2017-12-15 | 2.945 | 17,559,782 | -4,753 | 2.21% | 51,721,713 |
| 2017-12-18 | 2017-12-14 | 2.914 | 17,564,535 | -12,358 | 2.22% | 51,181,402 |
| 2017-12-15 | 2017-12-13 | 2.882 | 17,576,893 | -82,703 | 2.22% | 50,662,711 |
| 2017-12-14 | 2017-12-12 | 2.819 | 17,659,596 | +79,851 | 2.23% | 49,786,467 |
| 2017-12-13 | 2017-12-11 | 2.767 | 17,579,745 | +10,457 | 2.22% | 48,636,697 |
| 2017-12-12 | 2017-12-08 | 2.735 | 17,569,288 | +565,616 | 2.22% | 48,053,305 |
| 2017-12-11 | 2017-12-07 | 2.704 | 17,003,672 | +2,851 | 2.14% | 45,969,692 |
| 2017-12-08 | 2017-12-06 | 2.725 | 17,000,821 | +42,778 | 2.14% | 46,319,665 |
| 2017-12-07 | 2017-12-05 | 2.819 | 16,958,043 | +512,381 | 2.14% | 47,808,627 |
| 2017-12-06 | 2017-12-04 | 2.851 | 16,445,662 | +456,295 | 2.07% | 46,883,109 |
| 2017-12-05 | 2017-12-01 | 2.777 | 15,989,367 | +598,887 | 2.02% | 44,404,905 |
| 2017-12-04 | 2017-11-30 | 2.851 | 15,390,480 | +53,234 | 1.94% | 43,875,008 |
| 2017-12-01 | 2017-11-29 | 2.893 | 15,337,246 | -9,506 | 1.93% | 44,368,610 |
| 2017-11-28 | 2017-11-24 | 2.830 | 15,346,752 | +24,716 | 1.94% | 43,427,468 |
| 2017-11-27 | 2017-11-23 | 2.840 | 15,322,036 | -35,173 | 1.93% | 43,518,708 |
| 2017-11-23 | 2017-11-21 | 2.788 | 15,357,209 | -58,938 | 1.94% | 42,810,857 |
| 2017-11-22 | 2017-11-20 | 2.830 | 15,416,147 | +7,605 | 1.94% | 43,623,838 |
| 2017-11-21 | 2017-11-17 | 2.882 | 15,408,542 | -12,358 | 1.94% | 44,412,770 |
| 2017-11-20 | 2017-11-16 | 2.935 | 15,420,900 | +171,111 | 1.94% | 45,259,492 |
| 2017-11-17 | 2017-11-15 | 2.945 | 15,249,789 | -486,715 | 1.92% | 44,917,711 |
| 2017-11-16 | 2017-11-14 | 2.998 | 15,736,504 | -673,985 | 1.98% | 47,179,015 |
| 2017-11-15 | 2017-11-13 | 2.851 | 16,410,489 | -157,802 | 2.07% | 46,782,838 |
| 2017-11-14 | 2017-11-10 | 2.872 | 16,568,291 | -3,803 | 2.09% | 47,581,279 |
| 2017-11-13 | 2017-11-09 | 2.861 | 16,572,094 | +4,753 | 2.09% | 47,417,870 |
| 2017-11-10 | 2017-11-08 | 2.882 | 16,567,341 | +106,469 | 2.09% | 47,752,831 |
| 2017-11-09 | 2017-11-07 | 2.840 | 16,460,872 | +161,605 | 2.08% | 46,753,309 |
| 2017-11-08 | 2017-11-06 | 2.788 | 16,299,267 | -31,371 | 2.06% | 45,437,005 |
| 2017-11-07 | 2017-11-03 | 2.819 | 16,330,638 | +2,852 | 2.06% | 46,039,828 |
| 2017-11-06 | 2017-11-02 | 2.861 | 16,327,786 | -83,654 | 2.06% | 46,718,830 |
| 2017-11-03 | 2017-11-01 | 2.924 | 16,411,440 | -3,802 | 2.07% | 47,994,032 |
| 2017-11-02 | 2017-10-31 | 2.945 | 16,415,242 | -18,062 | 2.07% | 48,350,511 |
| 2017-11-01 | 2017-10-30 | 2.945 | 16,433,304 | -126,432 | 2.07% | 48,403,712 |
| 2017-10-31 | 2017-10-27 | 2.945 | 16,559,736 | +13,479,708 | 2.09% | 48,776,113 |
| 2017-10-30 | 2017-10-26 | 2.893 | 3,080,028 | -494,319 | 0.39% | 8,910,111 |
| 2017-10-27 | 2017-10-25 | 2.967 | 3,574,347 | -435,381 | 0.45% | 10,603,313 |
| 2017-10-26 | 2017-10-24 | 2.956 | 4,009,728 | -369,789 | 0.51% | 11,852,692 |
| 2017-10-25 | 2017-10-23 | 3.009 | 4,379,517 | -1,513,378 | 0.55% | 13,176,134 |
| 2017-10-24 | 2017-10-20 | 2.998 | 5,892,895 | +56,086 | 0.74% | 17,667,265 |
| 2017-10-20 | 2017-10-18 | 2.945 | 5,836,809 | -95,061 | 0.74% | 17,192,113 |
| 2017-10-19 | 2017-10-17 | 2.945 | 5,931,870 | -970,577 | 0.75% | 17,472,112 |
| 2017-10-18 | 2017-10-16 | 2.945 | 6,902,447 | -1,189,218 | 0.87% | 20,330,912 |
| 2017-10-17 | 2017-10-13 | 2.809 | 8,091,665 | +125,481 | 1.02% | 22,727,146 |
| 2017-10-16 | 2017-10-12 | 2.756 | 7,966,184 | +75,098 | 1.00% | 21,955,704 |
| 2017-10-13 | 2017-10-11 | 2.767 | 7,891,086 | +11,408 | 1.00% | 21,831,736 |
| 2017-10-12 | 2017-10-10 | 2.798 | 7,879,678 | -6,655 | 0.99% | 22,048,846 |
| 2017-10-11 | 2017-10-09 | 2.725 | 7,886,333 | +1,902 | 0.99% | 21,486,745 |
| 2017-10-10 | 2017-10-06 | 2.725 | 7,884,431 | +219,592 | 0.99% | 21,481,563 |
| 2017-10-04 | 2017-09-29 | 2.746 | 7,664,839 | +760,491 | 0.97% | 21,044,533 |
| 2017-09-29 | 2017-09-27 | 2.756 | 6,904,348 | -155,901 | 0.87% | 19,029,164 |
| 2017-09-27 | 2017-09-25 | 2.840 | 7,060,249 | +19,012 | 0.89% | 20,053,008 |
| 2017-09-26 | 2017-09-22 | 2.967 | 7,041,237 | -95,061 | 0.89% | 20,887,854 |
| 2017-09-25 | 2017-09-21 | 2.988 | 7,136,298 | -327,962 | 0.90% | 21,319,993 |
| 2017-09-22 | 2017-09-20 | 2.988 | 7,464,260 | -405,912 | 0.94% | 22,299,794 |
| 2017-09-21 | 2017-09-19 | 3.019 | 7,870,172 | +565,615 | 0.99% | 23,760,844 |
| 2017-09-20 | 2017-09-18 | 2.988 | 7,304,557 | +19,013 | 0.92% | 21,822,674 |
| 2017-09-19 | 2017-09-15 | 3.009 | 7,285,544 | -46,581 | 0.92% | 21,919,153 |
| 2017-09-18 | 2017-09-14 | 3.051 | 7,332,125 | -243,357 | 0.92% | 22,367,817 |
| 2017-09-15 | 2017-09-13 | 2.935 | 7,575,482 | -264,270 | 0.96% | 22,233,622 |
| 2017-09-14 | 2017-09-12 | 2.861 | 7,839,752 | -609,344 | 0.99% | 22,431,947 |
| 2017-09-13 | 2017-09-11 | 2.830 | 8,449,096 | +1,901 | 1.07% | 23,908,827 |
| 2017-09-11 | 2017-09-07 | 2.661 | 8,447,195 | -7,605 | 1.07% | 22,481,681 |
| 2017-09-07 | 2017-09-05 | 2.661 | 8,454,800 | +9,506 | 1.07% | 22,501,922 |
| 2017-09-06 | 2017-09-04 | 2.567 | 8,445,294 | +190,123 | 1.07% | 21,677,058 |
| 2017-09-05 | 2017-09-01 | 2.619 | 8,255,171 | -18,062 | 1.04% | 21,623,260 |
| 2017-09-04 | 2017-08-31 | 2.661 | 8,273,233 | +190,123 | 1.04% | 22,018,693 |
| 2017-09-01 | 2017-08-30 | 2.756 | 8,083,110 | +190,123 | 1.02% | 22,277,966 |
| 2017-08-31 | 2017-08-29 | 2.777 | 7,892,987 | +23,765 | 1.00% | 21,920,026 |
| 2017-08-29 | 2017-08-25 | 2.798 | 7,869,222 | +28,519 | 0.99% | 22,019,588 |
| 2017-08-28 | 2017-08-24 | 2.788 | 7,840,703 | +251,913 | 0.99% | 21,857,306 |
| 2017-08-25 | 2017-08-22 | 2.914 | 7,588,790 | +21,864 | 0.96% | 22,113,020 |
| 2017-08-18 | 2017-08-16 | 2.914 | 7,566,926 | -5,704 | 0.95% | 22,049,310 |
| 2017-08-17 | 2017-08-15 | 2.893 | 7,572,630 | +19,012 | 0.96% | 21,906,610 |
| 2017-08-15 | 2017-08-11 | 2.882 | 7,553,618 | -55,135 | 0.95% | 21,772,151 |
| 2017-08-14 | 2017-08-10 | 2.977 | 7,608,753 | -15,210 | 0.96% | 22,651,432 |
| 2017-08-10 | 2017-08-08 | 3.093 | 7,623,963 | -28,519 | 0.96% | 23,578,917 |
| 2017-08-09 | 2017-08-07 | 3.135 | 7,652,482 | -600,788 | 0.97% | 23,989,121 |
| 2017-08-08 | 2017-08-04 | 3.156 | 8,253,270 | -38,024 | 1.04% | 26,046,121 |
| 2017-08-07 | 2017-08-03 | 3.187 | 8,291,294 | +950 | 1.05% | 26,427,781 |
| 2017-08-04 | 2017-08-02 | 3.229 | 8,290,344 | +5,704 | 1.05% | 26,773,594 |
| 2017-08-03 | 2017-08-01 | 3.114 | 8,284,640 | +73,197 | 1.04% | 25,796,519 |
| 2017-08-02 | 2017-07-31 | 3.124 | 8,211,443 | -9,506 | 1.04% | 25,654,980 |
| 2017-07-31 | 2017-07-27 | 3.177 | 8,220,949 | +30,420 | 1.04% | 26,117,082 |
| 2017-07-27 | 2017-07-25 | 3.187 | 8,190,529 | +78,901 | 1.03% | 26,106,601 |
| 2017-07-26 | 2017-07-24 | 3.282 | 8,111,628 | +209,135 | 1.02% | 26,623,084 |
| 2017-07-25 | 2017-07-21 | 3.345 | 7,902,493 | +114,074 | 1.00% | 26,435,467 |
| 2017-07-24 | 2017-07-20 | 3.356 | 7,788,419 | -360,283 | 0.98% | 26,135,797 |
| 2017-07-21 | 2017-07-19 | 3.461 | 8,148,702 | -339,369 | 1.03% | 28,202,011 |
| 2017-07-20 | 2017-07-18 | 3.187 | 8,488,071 | -40,877 | 1.07% | 27,054,990 |
| 2017-07-19 | 2017-07-17 | 3.219 | 8,528,948 | +200,580 | 1.08% | 27,454,443 |
| 2017-07-18 | 2017-07-14 | 3.198 | 8,328,368 | -1,331,810 | 1.05% | 26,633,561 |
| 2017-07-17 | 2017-07-13 | 3.208 | 9,660,178 | -173,963 | 1.22% | 30,994,220 |
| 2017-07-14 | 2017-07-12 | 3.156 | 9,834,141 | -450,591 | 1.24% | 31,035,120 |
| 2017-07-13 | 2017-07-11 | 3.208 | 10,284,732 | +103,617 | 1.30% | 32,998,072 |
| 2017-07-12 | 2017-07-10 | 3.208 | 10,181,115 | +177,765 | 1.28% | 32,665,622 |
| 2017-07-11 | 2017-07-07 | 3.198 | 10,003,350 | +73,197 | 1.26% | 31,990,041 |
| 2017-07-10 | 2017-07-06 | 3.219 | 9,930,153 | -349,826 | 1.25% | 31,964,883 |
| 2017-07-07 | 2017-07-05 | 3.240 | 10,279,979 | -43,728 | 1.30% | 33,307,244 |
| 2017-07-05 | 2017-07-03 | 3.398 | 10,323,707 | -9,506 | 1.30% | 35,077,929 |
| 2017-07-04 | 2017-06-30 | 3.440 | 10,333,213 | -4,753 | 1.30% | 35,545,030 |
| 2017-06-30 | 2017-06-28 | 3.450 | 10,337,966 | +294,690 | 1.30% | 35,670,130 |
| 2017-06-29 | 2017-06-27 | 3.503 | 10,043,276 | +28,518 | 1.27% | 35,181,583 |
| 2017-06-27 | 2017-06-23 | 3.608 | 10,014,758 | +3,803 | 1.26% | 36,135,189 |
| 2017-06-26 | 2017-06-22 | 3.545 | 10,010,955 | -46,580 | 1.26% | 35,489,605 |
| 2017-06-23 | 2017-06-21 | 3.545 | 10,057,535 | -115,024 | 1.27% | 35,654,734 |
| 2017-06-22 | 2017-06-20 | 3.566 | 10,172,559 | -95,442 | 1.28% | 36,276,524 |
| 2017-06-21 | 2017-06-19 | 3.577 | 10,268,001 | -97,913 | 1.30% | 36,724,896 |
| 2017-06-20 | 2017-06-16 | 3.577 | 10,365,914 | +950 | 1.31% | 37,075,095 |
| 2017-06-19 | 2017-06-15 | 3.440 | 10,364,964 | +6,655 | 1.31% | 35,654,250 |
| 2017-06-13 | 2017-06-09 | 3.671 | 10,358,309 | +13,308 | 1.31% | 38,028,574 |
| 2017-06-12 | 2017-06-08 | 3.661 | 10,345,001 | +2,852 | 1.30% | 37,870,892 |
| 2017-06-07 | 2017-06-05 | 3.725 | 10,342,149 | +162,059 | 1.30% | 38,528,897 |
| 2017-06-06 | 2017-06-02 | 3.682 | 10,180,090 | -313,894 | 1.31% | 37,487,980 |
| 2017-06-05 | 2017-06-01 | 3.672 | 10,493,984 | -63,338 | 1.35% | 38,531,225 |
| 2017-06-02 | 2017-05-31 | 3.682 | 10,557,322 | -214,230 | 1.36% | 38,877,130 |
| 2017-06-01 | 2017-05-29 | 3.672 | 10,771,552 | -246,831 | 1.39% | 39,550,383 |
| 2017-05-31 | 2017-05-26 | 3.650 | 11,018,383 | +5,588 | 1.42% | 40,220,095 |
| 2017-05-29 | 2017-05-25 | 3.650 | 11,012,795 | +10,246 | 1.42% | 40,199,697 |
| 2017-05-26 | 2017-05-24 | 3.618 | 11,002,549 | -204,916 | 1.42% | 39,807,923 |
| 2017-05-25 | 2017-05-23 | 3.629 | 11,207,465 | +14,903 | 1.44% | 40,669,647 |
| 2017-05-24 | 2017-05-22 | 3.629 | 11,192,562 | -204,916 | 1.44% | 40,615,567 |
| 2017-05-23 | 2017-05-19 | 3.672 | 11,397,478 | -145,305 | 1.47% | 41,848,623 |
| 2017-05-22 | 2017-05-18 | 3.672 | 11,542,783 | -56,817 | 1.49% | 42,382,146 |
| 2017-05-19 | 2017-05-17 | 3.736 | 11,599,600 | -448,022 | 1.49% | 43,337,970 |
| 2017-05-18 | 2017-05-16 | 3.747 | 12,047,622 | +10,246 | 1.55% | 45,141,197 |
| 2017-05-17 | 2017-05-15 | 3.758 | 12,037,376 | -81,966 | 1.55% | 45,232,040 |
| 2017-05-16 | 2017-05-12 | 3.768 | 12,119,342 | -343,701 | 1.56% | 45,670,153 |
| 2017-05-15 | 2017-05-11 | 3.844 | 12,463,043 | +14,903 | 1.60% | 47,901,976 |
| 2017-05-12 | 2017-05-10 | 3.929 | 12,448,140 | +32,600 | 1.60% | 48,913,851 |
| 2017-05-11 | 2017-05-09 | 3.929 | 12,415,540 | -93,143 | 1.60% | 48,785,752 |
| 2017-05-09 | 2017-05-05 | 3.833 | 12,508,683 | +16,766 | 1.61% | 47,943,100 |
| 2017-05-08 | 2017-05-04 | 3.865 | 12,491,917 | +20,678 | 1.61% | 48,281,182 |
| 2017-05-04 | 2017-04-28 | 3.908 | 12,471,239 | -130,402 | 1.61% | 48,736,832 |
| 2017-05-02 | 2017-04-27 | 3.801 | 12,601,641 | +57,749 | 1.62% | 47,893,511 |
| 2017-04-28 | 2017-04-26 | 3.758 | 12,543,892 | +12,109 | 1.61% | 47,135,342 |
| 2017-04-27 | 2017-04-25 | 3.768 | 12,531,783 | +29,806 | 1.61% | 47,224,383 |
| 2017-04-26 | 2017-04-24 | 3.693 | 12,501,977 | -3,723,887 | 1.61% | 46,172,506 |
| 2017-04-25 | 2017-04-21 | 3.715 | 16,225,864 | +948,204 | 2.09% | 60,274,031 |
| 2017-04-24 | 2017-04-20 | 3.672 | 15,277,660 | +255,213 | 1.97% | 56,095,659 |
| 2017-04-21 | 2017-04-19 | 3.661 | 15,022,447 | +50,298 | 1.93% | 54,997,300 |
| 2017-04-20 | 2017-04-18 | 3.704 | 14,972,149 | +945,409 | 1.93% | 55,456,128 |
| 2017-04-19 | 2017-04-13 | 3.629 | 14,026,740 | +425,667 | 1.81% | 50,900,231 |
| 2017-04-18 | 2017-04-12 | 3.704 | 13,601,073 | +185,729 | 1.75% | 50,377,728 |
| 2017-04-13 | 2017-04-11 | 3.736 | 13,415,344 | +584,942 | 1.73% | 50,121,881 |
| 2017-04-12 | 2017-04-10 | 3.758 | 12,830,402 | +1,274,207 | 1.65% | 48,211,941 |
| 2017-04-11 | 2017-04-07 | 3.779 | 11,556,195 | +183,493 | 1.49% | 43,672,076 |
| 2017-04-10 | 2017-04-06 | 3.768 | 11,372,702 | +42,846 | 1.46% | 42,856,538 |
| 2017-04-07 | 2017-04-05 | 3.811 | 11,329,856 | +22,354 | 1.46% | 43,181,632 |
| 2017-04-06 | 2017-04-03 | 3.758 | 11,307,502 | -18,628 | 1.46% | 42,489,442 |
| 2017-04-03 | 2017-03-30 | 3.865 | 11,326,130 | -195,602 | 1.46% | 43,775,423 |
| 2017-03-31 | 2017-03-29 | 3.822 | 11,521,732 | -559 | 1.48% | 44,036,630 |
| 2017-03-30 | 2017-03-28 | 3.822 | 11,522,291 | -2,680,677 | 1.48% | 44,038,766 |
| 2017-03-29 | 2017-03-27 | 3.844 | 14,202,968 | +29,806 | 1.83% | 54,589,415 |
| 2017-03-28 | 2017-03-24 | 3.919 | 14,173,162 | +540,234 | 1.82% | 55,540,006 |
| 2017-03-27 | 2017-03-23 | 3.951 | 13,632,928 | +1,032,964 | 1.75% | 53,862,098 |
| 2017-03-24 | 2017-03-22 | 4.005 | 12,599,964 | +827,116 | 1.62% | 50,457,351 |
| 2017-03-23 | 2017-03-21 | 4.048 | 11,772,848 | +1,621,633 | 1.52% | 47,650,690 |
| 2017-03-22 | 2017-03-20 | 3.886 | 10,151,215 | +38,189 | 1.31% | 39,452,352 |
| 2017-03-21 | 2017-03-17 | 3.886 | 10,113,026 | +64,269 | 1.30% | 39,303,932 |
| 2017-03-20 | 2017-03-16 | 3.972 | 10,048,757 | +81,035 | 1.29% | 39,917,228 |
| 2017-03-17 | 2017-03-15 | 3.951 | 9,967,722 | +55,886 | 1.28% | 39,381,300 |
| 2017-03-16 | 2017-03-14 | 3.929 | 9,911,836 | +126,676 | 1.28% | 38,947,672 |
| 2017-03-15 | 2017-03-13 | 3.940 | 9,785,160 | +46,572 | 1.26% | 38,554,964 |
| 2017-03-14 | 2017-03-10 | 3.693 | 9,738,588 | -260,803 | 1.25% | 35,966,712 |
| 2017-03-13 | 2017-03-09 | 3.768 | 9,999,391 | -23,286 | 1.29% | 37,681,395 |
| 2017-03-10 | 2017-03-08 | 3.844 | 10,022,677 | +65,201 | 1.29% | 38,522,376 |
| 2017-03-08 | 2017-03-06 | 3.972 | 9,957,476 | +18,629 | 1.28% | 39,554,628 |
| 2017-03-06 | 2017-03-02 | 3.940 | 9,938,847 | +11,177 | 1.28% | 39,160,513 |
| 2017-03-03 | 2017-03-01 | 4.005 | 9,927,670 | -18,629 | 1.28% | 39,755,981 |
| 2017-02-27 | 2017-02-23 | 3.929 | 9,946,299 | +18,629 | 1.28% | 39,083,091 |
| 2017-02-24 | 2017-02-22 | 3.983 | 9,927,670 | +37,257 | 1.28% | 39,542,812 |
| 2017-02-23 | 2017-02-21 | 3.919 | 9,890,413 | -21,423 | 1.27% | 38,757,308 |
| 2017-02-22 | 2017-02-20 | 4.058 | 9,911,836 | +12,109 | 1.28% | 40,224,645 |
| 2017-02-21 | 2017-02-17 | 4.101 | 9,899,727 | +33,532 | 1.27% | 40,600,641 |
| 2017-02-20 | 2017-02-16 | 4.230 | 9,866,195 | -4,657 | 1.27% | 41,734,213 |
| 2017-02-17 | 2017-02-15 | 4.219 | 9,870,852 | -6,520 | 1.27% | 41,647,937 |
| 2017-02-16 | 2017-02-14 | 4.230 | 9,877,372 | -5,589 | 1.27% | 41,781,492 |
| 2017-02-15 | 2017-02-13 | 4.155 | 9,882,961 | -39,120 | 1.27% | 41,062,402 |
| 2017-02-13 | 2017-02-09 | 4.294 | 9,922,081 | -14,903 | 1.28% | 42,609,758 |
| 2017-02-10 | 2017-02-08 | 4.187 | 9,936,984 | -13,786 | 1.28% | 41,606,914 |
| 2017-02-08 | 2017-02-06 | 4.069 | 9,950,770 | -1,863 | 1.28% | 40,489,481 |
| 2017-02-07 | 2017-02-03 | 4.015 | 9,952,633 | -91,281 | 1.28% | 39,962,799 |
| 2017-02-03 | 2017-02-01 | 3.983 | 10,043,914 | +9,315 | 1.29% | 40,005,822 |
| 2017-02-02 | 2017-01-27 | 4.069 | 10,034,599 | +126,675 | 1.29% | 40,830,579 |
| 2017-02-01 | 2017-01-25 | 4.058 | 9,907,924 | -18,628 | 1.28% | 40,208,769 |
| 2017-01-24 | 2017-01-20 | 3.897 | 9,926,552 | -7,452 | 1.28% | 38,685,780 |
| 2017-01-23 | 2017-01-19 | 3.897 | 9,934,004 | +9,314 | 1.28% | 38,714,822 |
| 2017-01-20 | 2017-01-18 | 3.886 | 9,924,690 | +260,803 | 1.28% | 38,571,971 |
| 2017-01-18 | 2017-01-16 | 3.822 | 9,663,887 | +9,314 | 1.24% | 36,935,854 |
| 2017-01-17 | 2017-01-13 | 3.940 | 9,654,573 | +9,315 | 1.24% | 38,040,432 |
| 2017-01-13 | 2017-01-11 | 4.026 | 9,645,258 | +9,314 | 1.24% | 38,832,149 |
| 2017-01-11 | 2017-01-09 | 4.090 | 9,635,944 | +18,629 | 1.24% | 39,415,365 |
| 2017-01-10 | 2017-01-06 | 4.241 | 9,617,315 | -18,629 | 1.24% | 40,784,697 |
| 2017-01-09 | 2017-01-05 | 4.198 | 9,635,944 | -18,629 | 1.24% | 40,449,889 |
| 2017-01-06 | 2017-01-04 | 4.144 | 9,654,573 | -9,314 | 1.24% | 40,009,828 |
| 2016-12-29 | 2016-12-23 | 3.919 | 9,663,887 | -9,314 | 1.24% | 37,869,626 |
| 2016-12-28 | 2016-12-22 | 3.876 | 9,673,201 | -63,338 | 1.25% | 37,490,715 |
| 2016-12-23 | 2016-12-21 | 3.736 | 9,736,539 | +46,572 | 1.25% | 36,377,275 |
| 2016-12-22 | 2016-12-20 | 3.607 | 9,689,967 | -1,863 | 1.25% | 34,954,885 |
| 2016-12-21 | 2016-12-19 | 3.640 | 9,691,830 | -2,794 | 1.25% | 35,273,763 |
| 2016-12-20 | 2016-12-16 | 3.704 | 9,694,624 | -2,795 | 1.25% | 35,908,426 |
| 2016-12-19 | 2016-12-15 | 3.833 | 9,697,419 | +9,315 | 1.25% | 37,168,128 |
| 2016-12-14 | 2016-12-12 | 3.854 | 9,688,104 | +23,286 | 1.25% | 37,340,450 |
| 2016-12-09 | 2016-12-07 | 3.994 | 9,664,818 | +4,657 | 1.24% | 38,599,611 |
| 2016-12-07 | 2016-12-05 | 3.983 | 9,660,161 | +428,461 | 1.24% | 38,477,299 |
| 2016-12-06 | 2016-12-02 | 3.972 | 9,231,700 | -62,406 | 1.19% | 36,671,588 |
| 2016-12-02 | 2016-11-30 | 4.005 | 9,294,106 | -93,144 | 1.20% | 37,218,834 |
| 2016-12-01 | 2016-11-29 | 4.005 | 9,387,250 | -71,721 | 1.21% | 37,591,835 |
| 2016-11-30 | 2016-11-28 | 4.026 | 9,458,971 | +2,795 | 1.22% | 38,082,151 |
| 2016-11-29 | 2016-11-25 | 4.005 | 9,456,176 | +6,520 | 1.22% | 37,867,853 |
| 2016-11-25 | 2016-11-23 | 4.026 | 9,449,656 | -77,310 | 1.22% | 38,044,648 |
| 2016-11-24 | 2016-11-22 | 3.865 | 9,526,966 | -4,657 | 1.23% | 36,821,665 |
| 2016-11-23 | 2016-11-21 | 3.865 | 9,531,623 | -9,314 | 1.23% | 36,839,664 |
| 2016-11-22 | 2016-11-18 | 3.790 | 9,540,937 | +4,657 | 1.23% | 36,158,636 |
| 2016-11-21 | 2016-11-17 | 3.811 | 9,536,280 | +8,383 | 1.23% | 36,345,752 |
| 2016-11-18 | 2016-11-16 | 3.811 | 9,527,897 | +1,863 | 1.23% | 36,313,801 |
| 2016-11-17 | 2016-11-15 | 3.844 | 9,526,034 | -9,315 | 1.23% | 36,613,518 |
| 2016-11-16 | 2016-11-14 | 3.736 | 9,535,349 | +11,178 | 1.23% | 35,625,596 |
| 2016-11-15 | 2016-11-11 | 3.876 | 9,524,171 | +4,657 | 1.23% | 36,913,115 |
| 2016-11-14 | 2016-11-10 | 3.972 | 9,519,514 | -9,315 | 1.23% | 37,814,887 |
| 2016-11-11 | 2016-11-09 | 3.951 | 9,528,829 | -44,709 | 1.23% | 37,647,285 |
| 2016-11-10 | 2016-11-08 | 4.069 | 9,573,538 | +52,161 | 1.23% | 38,954,531 |
| 2016-11-09 | 2016-11-07 | 3.908 | 9,521,377 | +9,314 | 1.23% | 37,208,953 |
| 2016-11-08 | 2016-11-04 | 3.908 | 9,512,063 | -9,314 | 1.22% | 37,172,555 |
| 2016-11-04 | 2016-11-02 | 3.962 | 9,521,377 | +21,423 | 1.23% | 37,720,065 |
| 2016-11-03 | 2016-11-01 | 4.080 | 9,499,954 | -18,629 | 1.22% | 38,757,112 |
| 2016-11-02 | 2016-10-31 | 3.972 | 9,518,583 | +10,246 | 1.23% | 37,811,189 |
| 2016-11-01 | 2016-10-28 | 3.908 | 9,508,337 | +27,943 | 1.22% | 37,157,994 |
| 2016-10-31 | 2016-10-27 | 4.048 | 9,480,394 | -514,153 | 1.22% | 38,371,965 |
| 2016-10-28 | 2016-10-26 | 4.155 | 9,994,547 | +9,314 | 1.29% | 41,526,027 |
| 2016-10-27 | 2016-10-25 | 4.133 | 9,985,233 | +2,794 | 1.29% | 41,272,924 |
| 2016-10-26 | 2016-10-24 | 4.241 | 9,982,439 | -9,314 | 1.28% | 42,333,100 |
| 2016-10-19 | 2016-10-17 | 4.402 | 9,991,753 | -18,629 | 1.29% | 43,981,684 |
| 2016-10-14 | 2016-10-12 | 4.423 | 10,010,382 | +1,863 | 1.29% | 44,278,630 |
| 2016-10-07 | 2016-10-05 | 4.445 | 10,008,519 | -4,657 | 1.29% | 44,485,294 |
| 2016-10-05 | 2016-10-03 | 4.209 | 10,013,176 | -18,629 | 1.29% | 42,140,941 |
| 2016-10-04 | 2016-09-30 | 4.284 | 10,031,805 | +4,657 | 1.29% | 42,973,258 |
| 2016-09-29 | 2016-09-27 | 4.692 | 10,027,148 | +71,721 | 1.29% | 47,044,101 |
| 2016-09-28 | 2016-09-26 | 4.649 | 9,955,427 | -128,538 | 1.28% | 46,280,079 |
| 2016-09-27 | 2016-09-23 | 4.541 | 10,083,965 | -9,315 | 1.30% | 45,794,994 |
| 2016-09-26 | 2016-09-22 | 4.498 | 10,093,280 | +4,658 | 1.30% | 45,403,847 |
| 2016-09-22 | 2016-09-20 | 4.541 | 10,088,622 | +3,725 | 1.30% | 45,816,143 |
| 2016-09-21 | 2016-09-19 | 4.584 | 10,084,897 | -18,628 | 1.30% | 46,232,316 |
| 2016-09-19 | 2016-09-14 | 4.595 | 10,103,525 | -124,813 | 1.30% | 46,426,185 |
| 2016-09-15 | 2016-09-13 | 4.692 | 10,228,338 | -3,726 | 1.32% | 47,988,018 |
| 2016-09-14 | 2016-09-12 | 4.778 | 10,232,064 | -2,794 | 1.32% | 48,884,319 |
| 2016-09-12 | 2016-09-08 | 5.014 | 10,234,858 | +39,120 | 1.32% | 51,315,080 |
| 2016-09-09 | 2016-09-07 | 5.003 | 10,195,738 | -11,177 | 1.31% | 51,009,479 |
| 2016-09-08 | 2016-09-06 | 4.982 | 10,206,915 | +4,657 | 1.31% | 50,846,233 |
| 2016-09-06 | 2016-09-02 | 4.960 | 10,202,258 | +22,355 | 1.31% | 50,603,969 |
| 2016-09-02 | 2016-08-31 | 4.606 | 10,179,903 | -15,835 | 1.31% | 46,886,438 |
| 2016-09-01 | 2016-08-30 | 4.670 | 10,195,738 | +216,094 | 1.31% | 47,616,145 |
| 2016-08-30 | 2016-08-26 | 4.595 | 9,979,644 | +345,563 | 1.28% | 45,856,946 |
| 2016-08-29 | 2016-08-25 | 4.574 | 9,634,081 | -121,087 | 1.24% | 44,062,202 |
| 2016-08-26 | 2016-08-24 | 4.402 | 9,755,168 | -31,669 | 1.26% | 42,940,284 |
| 2016-08-25 | 2016-08-23 | 4.348 | 9,786,837 | +131,333 | 1.26% | 42,554,323 |
| 2016-08-24 | 2016-08-22 | 4.294 | 9,655,504 | -30,738 | 1.24% | 41,464,960 |
| 2016-08-23 | 2016-08-19 | 4.327 | 9,686,242 | +100,596 | 1.25% | 41,908,939 |
| 2016-08-22 | 2016-08-18 | 4.133 | 9,585,646 | +40,983 | 1.23% | 39,621,273 |
| 2016-08-19 | 2016-08-17 | 4.069 | 9,544,663 | +9,314 | 1.23% | 38,837,039 |
| 2016-08-18 | 2016-08-16 | 4.166 | 9,535,349 | -54,023 | 1.23% | 39,720,493 |
| 2016-08-17 | 2016-08-15 | 3.962 | 9,589,372 | -60,543 | 1.23% | 37,989,435 |
| 2016-08-16 | 2016-08-12 | 3.908 | 9,649,915 | +107,115 | 1.24% | 37,711,272 |
| 2016-08-15 | 2016-08-11 | 3.876 | 9,542,800 | -62,406 | 1.23% | 36,985,316 |
| 2016-08-12 | 2016-08-10 | 3.801 | 9,605,206 | -121,087 | 1.24% | 36,505,328 |
| 2016-08-11 | 2016-08-09 | 3.811 | 9,726,293 | +67,995 | 1.25% | 37,069,951 |
| 2016-08-10 | 2016-08-08 | 3.779 | 9,658,298 | -40,052 | 1.24% | 36,499,723 |
| 2016-08-09 | 2016-08-05 | 3.586 | 9,698,350 | -6,520 | 1.25% | 34,776,881 |
| 2016-08-08 | 2016-08-04 | 3.564 | 9,704,870 | -17,698 | 1.25% | 34,591,876 |
| 2016-08-05 | 2016-08-03 | 3.446 | 9,722,568 | -560,725 | 1.25% | 33,506,752 |
| 2016-08-04 | 2016-08-01 | 3.371 | 10,283,293 | +81,967 | 1.32% | 34,666,354 |
| 2016-08-03 | 2016-07-29 | 3.339 | 10,201,326 | +27,943 | 1.31% | 34,061,465 |
| 2016-08-01 | 2016-07-28 | 3.264 | 10,173,383 | -27,943 | 1.31% | 33,203,609 |
| 2016-07-29 | 2016-07-27 | 3.296 | 10,201,326 | +568,176 | 1.31% | 33,623,375 |
| 2016-07-27 | 2016-07-25 | 3.232 | 9,633,150 | -9,314 | 1.24% | 31,130,144 |
| 2016-07-26 | 2016-07-22 | 3.242 | 9,642,464 | -102,458 | 1.24% | 31,263,765 |
| 2016-07-25 | 2016-07-21 | 3.178 | 9,744,922 | -51,229 | 1.25% | 30,968,230 |
| 2016-07-22 | 2016-07-20 | 3.178 | 9,796,151 | +777,473 | 1.26% | 31,131,030 |
| 2016-07-21 | 2016-07-19 | 3.135 | 9,018,678 | +1,068,358 | 1.16% | 28,273,010 |
| 2016-07-20 | 2016-07-18 | 3.382 | 7,950,320 | +18,629 | 1.02% | 26,886,946 |
| 2016-07-19 | 2016-07-15 | 3.307 | 7,931,691 | +352,957 | 1.02% | 26,227,857 |
| 2016-07-18 | 2016-07-14 | 3.232 | 7,578,734 | -7,451 | 1.17% | 24,491,166 |
| 2016-07-15 | 2016-07-13 | 3.146 | 7,586,185 | +14,903 | 1.17% | 23,863,677 |
| 2016-07-14 | 2016-07-12 | 3.189 | 7,571,282 | -1,881,504 | 1.17% | 24,141,941 |
| 2016-07-13 | 2016-07-11 | 3.135 | 9,452,786 | -33,532 | 1.46% | 29,633,912 |
| 2016-07-12 | 2016-07-08 | 3.017 | 9,486,318 | -37,257 | 1.47% | 28,618,727 |
| 2016-07-11 | 2016-07-07 | 2.963 | 9,523,575 | -25,149 | 1.47% | 28,219,895 |
| 2016-07-08 | 2016-07-06 | 2.899 | 9,548,724 | +16,766 | 1.47% | 27,679,320 |
| 2016-07-07 | 2016-07-05 | 2.931 | 9,531,958 | +27,943 | 1.47% | 27,937,727 |
| 2016-07-05 | 2016-06-30 | 2.856 | 9,504,015 | -111,773 | 1.47% | 27,141,576 |
| 2016-07-04 | 2016-06-29 | 2.845 | 9,615,788 | +74,515 | 1.49% | 27,357,541 |
| 2016-06-30 | 2016-06-28 | 2.813 | 9,541,273 | +93,144 | 1.47% | 26,838,233 |
| 2016-06-28 | 2016-06-24 | 2.738 | 9,448,129 | -582,148 | 1.46% | 25,866,180 |
| 2016-06-21 | 2016-06-17 | 2.920 | 10,030,277 | -464,788 | 1.55% | 29,290,591 |
| 2016-06-20 | 2016-06-16 | 2.879 | 10,495,065 | +295,266 | 1.62% | 30,216,526 |
| 2016-06-17 | 2016-06-15 | 2.955 | 10,199,799 | +44,569 | 1.58% | 30,136,326 |
| 2016-06-16 | 2016-06-14 | 2.944 | 10,155,230 | -785,481 | 1.58% | 29,895,137 |
| 2016-06-15 | 2016-06-13 | 2.965 | 10,940,711 | -2,782 | 1.70% | 32,443,401 |
| 2016-06-14 | 2016-06-10 | 3.084 | 10,943,493 | +1,391,051 | 1.70% | 33,749,717 |
| 2016-06-13 | 2016-06-08 | 3.073 | 9,552,442 | -9,273 | 1.48% | 29,356,711 |
| 2016-06-10 | 2016-06-07 | 3.116 | 9,561,715 | -60,279 | 1.48% | 29,797,633 |
| 2016-06-08 | 2016-06-06 | 3.052 | 9,621,994 | -9,274 | 1.49% | 29,362,948 |
| 2016-06-07 | 2016-06-03 | 2.955 | 9,631,268 | -736,330 | 1.49% | 28,456,545 |
| 2016-06-06 | 2016-06-02 | 3.149 | 10,367,598 | +165,999 | 1.61% | 32,644,433 |
| 2016-06-03 | 2016-06-01 | 3.170 | 10,201,599 | +719,637 | 1.58% | 32,341,765 |
| 2016-05-31 | 2016-05-27 | 2.836 | 9,481,962 | +130,073 | 1.47% | 26,893,077 |
| 2016-05-25 | 2016-05-23 | 2.934 | 9,351,889 | +88,920 | 1.47% | 27,442,303 |
| 2016-05-24 | 2016-05-20 | 2.924 | 9,262,969 | -13,750 | 1.45% | 27,080,329 |
| 2016-05-23 | 2016-05-19 | 2.956 | 9,276,719 | -77,920 | 1.46% | 27,424,115 |
| 2016-05-18 | 2016-05-16 | 3.022 | 9,354,639 | +36,668 | 1.47% | 28,266,741 |
| 2016-05-17 | 2016-05-13 | 2.967 | 9,317,971 | +366,683 | 1.46% | 27,647,712 |
| 2016-05-16 | 2016-05-12 | 3.098 | 8,951,288 | +18,334 | 1.40% | 27,731,464 |
| 2016-05-13 | 2016-05-11 | 3.174 | 8,932,954 | +917 | 1.40% | 28,356,787 |
| 2016-05-12 | 2016-05-10 | 3.120 | 8,932,037 | +91,671 | 1.40% | 27,866,696 |
| 2016-05-11 | 2016-05-09 | 3.142 | 8,840,366 | -32,085 | 1.39% | 27,773,567 |
| 2016-05-06 | 2016-05-04 | 2.902 | 8,872,451 | +953,376 | 1.39% | 25,745,076 |
| 2016-05-05 | 2016-05-03 | 3.000 | 7,919,075 | +63,253 | 1.24% | 23,756,151 |
| 2016-05-04 | 2016-04-29 | 3.120 | 7,855,822 | +55,003 | 1.23% | 24,509,057 |
| 2016-05-03 | 2016-04-28 | 3.283 | 7,800,819 | +32,085 | 1.22% | 25,613,895 |
| 2016-04-28 | 2016-04-26 | 3.316 | 7,768,734 | +9,167 | 1.22% | 25,762,783 |
| 2016-04-26 | 2016-04-22 | 3.480 | 7,759,567 | +19,251 | 1.22% | 27,002,073 |
| 2016-04-25 | 2016-04-21 | 3.491 | 7,740,316 | -14,668 | 1.21% | 27,019,518 |
| 2016-04-21 | 2016-04-19 | 3.600 | 7,754,984 | +67,837 | 1.22% | 27,916,681 |
| 2016-04-20 | 2016-04-18 | 3.523 | 7,687,147 | -110,005 | 1.21% | 27,085,487 |
| 2016-04-19 | 2016-04-15 | 3.600 | 7,797,152 | +42,168 | 1.22% | 28,068,479 |
| 2016-04-18 | 2016-04-14 | 3.654 | 7,754,984 | +35,752 | 1.22% | 28,339,661 |
| 2016-04-15 | 2016-04-13 | 3.622 | 7,719,232 | +71,503 | 1.21% | 27,956,391 |
| 2016-04-14 | 2016-04-12 | 3.698 | 7,647,729 | -20,168 | 1.20% | 28,281,414 |
| 2016-04-12 | 2016-04-08 | 3.393 | 7,667,897 | +45,836 | 1.20% | 26,013,908 |
| 2016-04-11 | 2016-04-07 | 3.305 | 7,622,061 | +149,423 | 1.20% | 25,193,238 |
| 2016-04-08 | 2016-04-06 | 3.327 | 7,472,638 | +9,167 | 1.17% | 24,862,381 |
| 2016-04-07 | 2016-04-05 | 3.360 | 7,463,471 | +5,501 | 1.17% | 25,076,129 |
| 2016-04-06 | 2016-04-01 | 3.403 | 7,457,970 | +15,584 | 1.17% | 25,383,071 |
| 2016-04-05 | 2016-03-31 | 3.567 | 7,442,386 | +32,084 | 1.17% | 26,547,821 |
| 2016-04-01 | 2016-03-30 | 3.643 | 7,410,302 | +24,752 | 1.16% | 26,999,226 |
| 2016-03-31 | 2016-03-29 | 3.622 | 7,385,550 | -476,689 | 1.16% | 26,747,910 |
| 2016-03-30 | 2016-03-24 | 3.567 | 7,862,239 | +554,609 | 1.23% | 28,045,483 |
| 2016-03-24 | 2016-03-22 | 4.505 | 7,307,630 | +11,917 | 1.15% | 32,922,707 |
| 2016-03-23 | 2016-03-21 | 4.614 | 7,295,713 | -7,334 | 1.15% | 33,664,878 |
| 2016-03-22 | 2016-03-18 | 4.538 | 7,303,047 | +16,501 | 1.15% | 33,141,057 |
| 2016-03-21 | 2016-03-17 | 4.396 | 7,286,546 | -28,418 | 1.14% | 32,032,858 |
| 2016-03-18 | 2016-03-16 | 4.298 | 7,314,964 | +9,167 | 1.15% | 31,439,624 |
| 2016-03-16 | 2016-03-14 | 4.647 | 7,305,797 | -3,667 | 1.15% | 33,950,497 |
| 2016-03-14 | 2016-03-10 | 4.473 | 7,309,464 | +22,918 | 1.15% | 32,691,761 |
| 2016-03-10 | 2016-03-08 | 4.702 | 7,286,546 | +13,751 | 1.14% | 34,258,466 |
| 2016-03-09 | 2016-03-07 | 4.756 | 7,272,795 | -15,584 | 1.14% | 34,590,494 |
| 2016-03-08 | 2016-03-04 | 4.614 | 7,288,379 | +16,500 | 1.14% | 33,631,036 |
| 2016-03-07 | 2016-03-03 | 4.723 | 7,271,879 | +27,502 | 1.14% | 34,348,160 |
| 2016-03-04 | 2016-03-02 | 4.516 | 7,244,377 | -917 | 1.14% | 32,716,762 |
| 2016-03-03 | 2016-03-01 | 4.113 | 7,245,294 | -9,167 | 1.14% | 29,796,572 |
| 2016-02-29 | 2016-02-25 | 4.003 | 7,254,461 | -1,834 | 1.14% | 29,042,911 |
| 2016-02-26 | 2016-02-24 | 4.167 | 7,256,295 | +6,417 | 1.14% | 30,237,594 |
| 2016-02-24 | 2016-02-22 | 4.418 | 7,249,878 | +3,667 | 1.14% | 32,029,832 |
| 2016-02-23 | 2016-02-19 | 4.440 | 7,246,211 | +917 | 1.14% | 32,171,723 |
| 2016-02-22 | 2016-02-18 | 4.571 | 7,245,294 | -22,001 | 1.14% | 33,116,084 |
| 2016-02-19 | 2016-02-17 | 4.036 | 7,267,295 | -103,588 | 1.14% | 29,332,120 |
| 2016-02-18 | 2016-02-16 | 4.025 | 7,370,883 | +10,084 | 1.16% | 29,669,814 |
| 2016-02-17 | 2016-02-15 | 3.894 | 7,360,799 | -29,335 | 1.16% | 28,665,671 |
| 2016-02-16 | 2016-02-12 | 3.425 | 7,390,134 | -3,667 | 1.16% | 25,313,424 |
| 2016-02-15 | 2016-02-11 | 3.513 | 7,393,801 | +18,334 | 1.16% | 25,971,233 |
| 2016-02-12 | 2016-02-05 | 3.753 | 7,375,467 | -4,583 | 1.16% | 27,676,865 |
| 2016-02-11 | 2016-02-04 | 3.840 | 7,380,050 | +19,251 | 1.16% | 28,338,111 |
| 2016-02-05 | 2016-02-03 | 3.785 | 7,360,799 | +9,167 | 1.16% | 27,862,711 |
| 2016-02-04 | 2016-02-02 | 3.862 | 7,351,632 | +12,834 | 1.15% | 28,389,383 |
| 2016-02-03 | 2016-02-01 | 3.862 | 7,338,798 | +58,669 | 1.15% | 28,339,823 |
| 2016-02-02 | 2016-01-29 | 4.003 | 7,280,129 | -16,501 | 1.14% | 29,145,672 |
| 2016-02-01 | 2016-01-28 | 3.927 | 7,296,630 | +9,167 | 1.15% | 28,654,561 |
| 2016-01-29 | 2016-01-27 | 3.905 | 7,287,463 | -4,583 | 1.14% | 28,459,569 |
| 2016-01-28 | 2016-01-26 | 3.873 | 7,292,046 | +12,834 | 1.14% | 28,238,829 |
| 2016-01-27 | 2016-01-25 | 4.080 | 7,279,212 | +4,583 | 1.14% | 29,697,843 |
| 2016-01-26 | 2016-01-22 | 3.763 | 7,274,629 | +5,500 | 1.14% | 27,377,821 |
| 2016-01-22 | 2016-01-20 | 4.123 | 7,269,129 | -73,336 | 1.14% | 29,973,890 |
| 2016-01-21 | 2016-01-19 | 4.407 | 7,342,465 | +14,667 | 1.15% | 32,358,783 |
| 2016-01-20 | 2016-01-18 | 4.342 | 7,327,798 | +26,585 | 1.15% | 31,814,529 |
| 2016-01-19 | 2016-01-15 | 4.342 | 7,301,213 | +18,334 | 1.15% | 31,699,107 |
| 2016-01-18 | 2016-01-14 | 4.560 | 7,282,879 | +22,918 | 1.14% | 33,208,427 |
| 2016-01-15 | 2016-01-13 | 4.713 | 7,259,961 | -4,584 | 1.14% | 34,212,670 |
| 2016-01-14 | 2016-01-12 | 4.942 | 7,264,545 | -32,085 | 1.14% | 35,898,438 |
| 2016-01-13 | 2016-01-11 | 4.822 | 7,296,630 | -240,177 | 1.15% | 35,181,433 |
| 2016-01-12 | 2016-01-08 | 5.323 | 7,536,807 | +8,250 | 1.18% | 40,121,407 |
| 2016-01-11 | 2016-01-07 | 5.247 | 7,528,557 | +13,751 | 1.18% | 39,502,606 |
| 2016-01-08 | 2016-01-06 | 5.596 | 7,514,806 | +9,167 | 1.18% | 42,053,686 |
| 2015-12-22 | 2015-12-18 | 6.022 | 7,505,639 | -9,167 | 1.18% | 45,195,551 |
| 2015-12-21 | 2015-12-17 | 5.880 | 7,514,806 | -4,584 | 1.18% | 44,185,062 |
| 2015-12-16 | 2015-12-14 | 5.792 | 7,519,390 | +2,292 | 1.18% | 43,555,807 |
| 2015-12-15 | 2015-12-11 | 5.334 | 7,517,098 | +9,625 | 1.18% | 40,098,489 |
| 2015-12-11 | 2015-12-09 | 5.574 | 7,507,473 | +14,668 | 1.18% | 41,848,858 |
| 2015-12-01 | 2015-11-27 | 5.934 | 7,492,805 | -6,417 | 1.18% | 44,464,382 |
| 2015-11-30 | 2015-11-26 | 6.011 | 7,499,222 | -3,667 | 1.18% | 45,075,105 |
| 2015-11-25 | 2015-11-23 | 6.327 | 7,502,889 | +9,167 | 1.18% | 47,470,679 |
| 2015-11-24 | 2015-11-20 | 6.218 | 7,493,722 | +10,084 | 1.18% | 46,595,220 |
| 2015-11-23 | 2015-11-19 | 6.371 | 7,483,638 | +5,500 | 1.17% | 47,675,423 |
| 2015-11-16 | 2015-11-12 | 6.523 | 7,478,138 | +9,167 | 1.17% | 48,782,448 |
| 2015-11-13 | 2015-11-11 | 6.327 | 7,468,971 | +5,500 | 1.17% | 47,256,081 |
| 2015-11-12 | 2015-11-10 | 6.458 | 7,463,471 | +22,918 | 1.17% | 48,198,274 |
| 2015-11-10 | 2015-11-06 | 6.894 | 7,440,553 | +8,250 | 1.17% | 51,296,912 |
| 2015-11-09 | 2015-11-05 | 6.883 | 7,432,303 | -916 | 1.17% | 51,158,959 |
| 2015-11-06 | 2015-11-04 | 6.960 | 7,433,219 | -917 | 1.17% | 51,732,866 |
| 2015-11-05 | 2015-11-03 | 6.665 | 7,434,136 | +4,584 | 1.17% | 49,549,656 |
| 2015-11-04 | 2015-11-02 | 6.567 | 7,429,552 | +24,751 | 1.17% | 48,789,689 |
| 2015-11-03 | 2015-10-30 | 6.643 | 7,404,801 | +38,501 | 1.16% | 49,192,582 |
| 2015-11-02 | 2015-10-29 | 7.058 | 7,366,300 | -5,500 | 1.16% | 51,990,335 |
| 2015-10-29 | 2015-10-27 | 7.178 | 7,371,800 | +23,835 | 1.16% | 52,913,729 |
| 2015-10-28 | 2015-10-26 | 7.614 | 7,347,965 | -5,501 | 1.15% | 55,948,885 |
| 2015-10-27 | 2015-10-23 | 7.429 | 7,353,466 | -1,833 | 1.15% | 54,627,099 |
| 2015-10-26 | 2015-10-22 | 7.276 | 7,355,299 | -9,167 | 1.15% | 53,517,411 |
| 2015-10-23 | 2015-10-20 | 7.309 | 7,364,466 | -17,418 | 1.16% | 53,825,119 |
| 2015-10-22 | 2015-10-19 | 7.549 | 7,381,884 | -3,666 | 1.16% | 55,723,995 |
| 2015-10-20 | 2015-10-16 | 7.516 | 7,385,550 | -27,502 | 1.16% | 55,509,971 |
| 2015-10-19 | 2015-10-15 | 7.625 | 7,413,052 | +37,585 | 1.16% | 56,525,336 |
| 2015-10-16 | 2015-10-14 | 7.560 | 7,375,467 | +46,752 | 1.16% | 55,756,011 |
| 2015-10-15 | 2015-10-13 | 6.938 | 7,328,715 | +23,835 | 1.15% | 50,845,659 |
| 2015-10-14 | 2015-10-12 | 6.883 | 7,304,880 | -45,836 | 1.15% | 50,281,865 |
| 2015-10-13 | 2015-10-09 | 6.403 | 7,350,716 | -4,583 | 1.15% | 47,069,185 |
| 2015-10-12 | 2015-10-08 | 6.283 | 7,355,299 | +9,167 | 1.15% | 46,215,936 |
| 2015-10-09 | 2015-10-07 | 6.327 | 7,346,132 | -3,667 | 1.15% | 46,478,880 |
| 2015-10-08 | 2015-10-06 | 6.109 | 7,349,799 | -13,750 | 1.15% | 44,898,561 |
| 2015-10-07 | 2015-10-05 | 5.945 | 7,363,549 | +20,167 | 1.16% | 43,777,667 |
| 2015-10-06 | 2015-10-02 | 5.891 | 7,343,382 | -9,167 | 1.15% | 43,257,241 |
| 2015-10-05 | 2015-09-30 | 5.705 | 7,352,549 | -43,085 | 1.15% | 41,947,738 |
| 2015-10-02 | 2015-09-29 | 5.607 | 7,395,634 | -27,501 | 1.16% | 41,467,463 |
| 2015-09-30 | 2015-09-25 | 5.716 | 7,423,135 | +75,170 | 1.17% | 42,431,421 |
| 2015-09-25 | 2015-09-23 | 5.705 | 7,347,965 | +11,000 | 1.15% | 41,921,586 |
| 2015-09-24 | 2015-09-22 | 5.978 | 7,336,965 | -1,127,551 | 1.15% | 43,859,729 |
| 2015-09-23 | 2015-09-21 | 5.836 | 8,464,516 | -60,503 | 1.33% | 49,399,761 |
| 2015-09-22 | 2015-09-18 | 5.923 | 8,525,019 | +88,004 | 1.34% | 50,496,830 |
| 2015-09-21 | 2015-09-17 | 5.574 | 8,437,015 | +9,167 | 1.32% | 47,030,398 |
| 2015-09-18 | 2015-09-16 | 5.629 | 8,427,848 | -59,586 | 1.32% | 47,438,979 |
| 2015-09-17 | 2015-09-15 | 5.411 | 8,487,434 | -32,084 | 1.33% | 45,922,658 |
| 2015-09-16 | 2015-09-14 | 5.432 | 8,519,518 | +18,334 | 1.34% | 46,282,126 |
| 2015-09-15 | 2015-09-11 | 5.629 | 8,501,184 | +73,336 | 1.33% | 47,851,775 |
| 2015-09-14 | 2015-09-10 | 5.280 | 8,427,848 | +9,168 | 1.32% | 44,497,026 |
| 2015-09-11 | 2015-09-09 | 5.476 | 8,418,680 | +20,167 | 1.32% | 46,101,669 |
| 2015-09-09 | 2015-09-07 | 4.920 | 8,398,513 | +13,751 | 1.32% | 41,318,817 |
| 2015-09-08 | 2015-09-04 | 4.854 | 8,384,762 | +9,167 | 1.32% | 40,702,369 |
| 2015-09-07 | 2015-09-02 | 4.723 | 8,375,595 | +1,833 | 1.31% | 39,561,477 |
| 2015-09-04 | 2015-09-01 | 4.963 | 8,373,762 | +43,086 | 1.31% | 41,562,431 |
| 2015-09-02 | 2015-08-31 | 5.247 | 8,330,676 | -13,751 | 1.31% | 43,711,353 |
| 2015-09-01 | 2015-08-28 | 5.760 | 8,344,427 | +50,419 | 1.31% | 48,061,727 |
| 2015-08-31 | 2015-08-27 | 6.109 | 8,294,008 | +41,252 | 1.30% | 50,666,559 |
| 2015-08-28 | 2015-08-26 | 5.934 | 8,252,756 | +7,333 | 1.29% | 48,974,142 |
| 2015-08-26 | 2015-08-24 | 5.672 | 8,245,423 | -916 | 1.29% | 46,771,922 |
| 2015-08-25 | 2015-08-21 | 6.425 | 8,246,339 | -2,750 | 1.29% | 52,984,082 |
| 2015-08-24 | 2015-08-20 | 6.949 | 8,249,089 | +27,501 | 1.29% | 57,321,079 |
| 2015-08-20 | 2015-08-18 | 7.331 | 8,221,588 | +9,167 | 1.29% | 60,268,990 |
| 2015-08-17 | 2015-08-13 | 8.083 | 8,212,421 | -4,584 | 1.29% | 66,383,225 |
| 2015-08-13 | 2015-08-11 | 8.356 | 8,217,005 | +14,668 | 1.29% | 68,661,179 |
| 2015-08-10 | 2015-08-06 | 8.400 | 8,202,337 | -9,167 | 1.28% | 68,896,517 |
| 2015-08-05 | 2015-08-03 | 7.941 | 8,211,504 | +9,167 | 1.29% | 65,211,325 |
| 2015-07-31 | 2015-07-29 | 8.563 | 8,202,337 | +5,500 | 1.28% | 70,238,657 |
| 2015-07-30 | 2015-07-28 | 7.985 | 8,196,837 | -27,501 | 1.28% | 65,452,511 |
| 2015-07-29 | 2015-07-27 | 8.291 | 8,224,338 | +34,835 | 1.29% | 68,184,157 |
| 2015-07-28 | 2015-07-24 | 9.196 | 8,189,503 | -70,587 | 1.28% | 75,310,244 |
| 2015-07-24 | 2015-07-22 | 9.425 | 8,260,090 | -20,168 | 1.29% | 77,851,584 |
| 2015-07-23 | 2015-07-21 | 9.687 | 8,280,258 | +9,168 | 1.30% | 80,209,492 |
| 2015-07-22 | 2015-07-20 | 9.872 | 8,271,090 | -9,168 | 1.30% | 81,654,525 |
| 2015-07-21 | 2015-07-17 | 9.752 | 8,280,258 | +9,168 | 1.30% | 80,751,448 |
| 2015-07-20 | 2015-07-16 | 9.447 | 8,271,090 | +18,334 | 1.30% | 78,135,712 |
| 2015-07-17 | 2015-07-15 | 9.632 | 8,252,756 | -9,167 | 1.29% | 79,492,955 |
| 2015-07-16 | 2015-07-14 | 10.036 | 8,261,923 | -44,919 | 1.29% | 82,915,916 |
| 2015-07-15 | 2015-07-13 | 9.927 | 8,306,842 | +4,583 | 1.30% | 82,460,559 |
| 2015-07-14 | 2015-07-10 | 9.392 | 8,302,259 | -11,000 | 1.30% | 77,977,330 |
| 2015-07-13 | 2015-07-09 | 9.534 | 8,313,259 | +41,252 | 1.30% | 79,259,564 |
| 2015-07-10 | 2015-07-08 | 7.778 | 8,272,007 | +163,174 | 1.30% | 64,338,267 |
| 2015-07-09 | 2015-07-07 | 8.683 | 8,108,833 | -1,815,082 | 1.27% | 70,410,975 |
| 2015-07-08 | 2015-07-06 | 8.945 | 9,923,915 | -9,167 | 1.55% | 88,769,919 |
| 2015-07-07 | 2015-07-03 | 10.221 | 9,933,082 | -1,834 | 1.56% | 101,529,570 |
| 2015-07-03 | 2015-06-30 | 10.843 | 9,934,916 | -121,922 | 1.56% | 107,725,748 |
| 2015-07-02 | 2015-06-29 | 10.363 | 10,056,838 | +7,334 | 1.58% | 104,220,702 |
| 2015-06-30 | 2015-06-26 | 10.952 | 10,049,504 | +2,750 | 1.57% | 110,064,502 |
| 2015-06-29 | 2015-06-25 | 11.367 | 10,046,754 | -6,417 | 1.57% | 114,199,031 |
| 2015-06-26 | 2015-06-24 | 11.454 | 10,053,171 | -3,667 | 1.57% | 115,149,300 |
| 2015-06-25 | 2015-06-23 | 11.476 | 10,056,838 | +4,584 | 1.58% | 115,410,714 |
| 2015-06-23 | 2015-06-19 | 11.192 | 10,052,254 | +3,667 | 1.57% | 112,507,053 |
| 2015-06-22 | 2015-06-18 | 10.996 | 10,048,587 | +10,083 | 1.57% | 110,492,923 |
| 2015-06-18 | 2015-06-16 | 10.930 | 10,038,504 | +5,501 | 1.57% | 109,725,016 |
| 2015-06-17 | 2015-06-15 | 11.018 | 10,033,003 | -3,667 | 1.57% | 110,540,455 |
| 2015-06-15 | 2015-06-11 | 11.323 | 10,036,670 | +31,168 | 1.57% | 113,646,465 |
| 2015-06-12 | 2015-06-10 | 10.865 | 10,005,502 | +129,256 | 1.57% | 108,709,414 |
| 2015-06-11 | 2015-06-09 | 11.040 | 9,876,246 | +10,083 | 1.55% | 109,028,828 |
| 2015-06-10 | 2015-06-08 | 11.563 | 9,866,163 | +6,417 | 1.55% | 114,083,565 |
| 2015-06-09 | 2015-06-05 | 11.803 | 9,859,746 | +2,751 | 1.54% | 116,375,597 |
| 2015-06-08 | 2015-06-04 | 12.065 | 9,856,995 | +5,500 | 1.54% | 118,923,750 |
| 2015-06-05 | 2015-06-03 | 12.479 | 9,851,495 | +68,753 | 1.54% | 122,941,101 |
| 2015-06-04 | 2015-06-02 | 12.894 | 9,782,742 | +9,167 | 1.53% | 126,138,311 |
| 2015-06-03 | 2015-06-01 | 13.374 | 9,773,575 | -6,417 | 1.53% | 130,711,216 |
| 2015-06-02 | 2015-05-29 | 13.090 | 9,779,992 | +1,683,993 | 1.53% | 128,023,200 |
| 2015-06-01 | 2015-05-28 | 13.429 | 8,095,999 | -1,639,074 | 1.27% | 108,722,890 |
| 2015-05-29 | 2015-05-27 | 13.891 | 9,735,073 | +39,850 | 1.53% | 135,227,689 |
| 2015-05-28 | 2015-05-26 | 13.165 | 9,695,223 | -5,460 | 1.53% | 127,642,105 |
| 2015-05-27 | 2015-05-22 | 12.858 | 9,700,683 | +910 | 1.53% | 124,729,021 |
| 2015-05-26 | 2015-05-21 | 12.594 | 9,699,773 | +39,674 | 1.53% | 122,159,016 |
| 2015-05-22 | 2015-05-20 | 12.594 | 9,660,099 | -40,038 | 1.52% | 121,659,362 |
| 2015-05-21 | 2015-05-19 | 12.924 | 9,700,137 | +101,915 | 1.53% | 125,361,600 |
| 2015-05-20 | 2015-05-18 | 12.968 | 9,598,222 | -12,739 | 1.51% | 124,466,402 |
| 2015-05-19 | 2015-05-15 | 12.616 | 9,610,961 | -16,379 | 1.52% | 121,251,757 |
| 2015-05-18 | 2015-05-14 | 12.902 | 9,627,340 | +6,369 | 1.52% | 124,209,194 |
| 2015-05-15 | 2015-05-13 | 12.946 | 9,620,971 | +1,820 | 1.52% | 124,549,943 |
| 2015-05-14 | 2015-05-12 | 12.792 | 9,619,151 | +2,730 | 1.52% | 123,046,442 |
| 2015-05-13 | 2015-05-11 | 13.078 | 9,616,421 | +18,199 | 1.52% | 125,759,201 |
| 2015-05-12 | 2015-05-08 | 12.814 | 9,598,222 | +15,469 | 1.51% | 122,989,682 |
| 2015-05-11 | 2015-05-07 | 12.374 | 9,582,753 | +5,460 | 1.51% | 118,579,065 |
| 2015-05-08 | 2015-05-06 | 12.946 | 9,577,293 | +51,868 | 1.51% | 123,984,502 |
| 2015-05-07 | 2015-05-05 | 13.539 | 9,525,425 | -11,830 | 1.50% | 128,965,756 |
| 2015-05-06 | 2015-05-04 | 14.177 | 9,537,255 | +9,100 | 1.51% | 135,204,904 |
| 2015-05-04 | 2015-04-29 | 14.089 | 9,528,155 | +3,640 | 1.50% | 134,238,218 |
| 2015-04-30 | 2015-04-28 | 14.396 | 9,524,515 | -56,418 | 1.50% | 137,117,695 |
| 2015-04-29 | 2015-04-27 | 14.418 | 9,580,933 | -26,388 | 1.51% | 138,140,485 |
| 2015-04-27 | 2015-04-23 | 14.484 | 9,607,321 | -17,290 | 1.52% | 139,154,434 |
| 2015-04-24 | 2015-04-22 | 14.594 | 9,624,611 | -6,369 | 1.52% | 140,462,566 |
| 2015-04-23 | 2015-04-21 | 13.803 | 9,630,980 | +2,912 | 1.52% | 132,935,036 |
| 2015-04-22 | 2015-04-20 | 13.385 | 9,628,068 | -17,290 | 1.52% | 128,874,139 |
| 2015-04-21 | 2015-04-17 | 14.396 | 9,645,358 | -5,459 | 1.52% | 138,857,386 |
| 2015-04-20 | 2015-04-16 | 14.506 | 9,650,817 | -910 | 1.52% | 139,996,555 |
| 2015-04-17 | 2015-04-15 | 14.089 | 9,651,727 | -45,498 | 1.52% | 135,979,172 |
| 2015-04-16 | 2015-04-14 | 14.682 | 9,697,225 | +1,729,827 | 1.53% | 142,374,846 |
| 2015-04-15 | 2015-04-13 | 14.748 | 7,967,398 | +1,026,431 | 1.26% | 117,502,841 |
| 2015-04-14 | 2015-04-10 | 13.847 | 6,940,967 | +38,219 | 1.10% | 96,110,285 |
| 2015-04-13 | 2015-04-09 | 14.286 | 6,902,748 | +142,863 | 1.09% | 98,615,393 |
| 2015-04-10 | 2015-04-08 | 13.627 | 6,759,885 | -92,816 | 1.07% | 92,117,116 |
| 2015-04-09 | 2015-04-02 | 12.506 | 6,852,701 | -44,588 | 1.08% | 85,700,505 |
| 2015-04-08 | 2015-04-01 | 12.023 | 6,897,289 | +31,849 | 1.09% | 82,923,015 |
| 2015-04-02 | 2015-03-31 | 11.649 | 6,865,440 | -68,247 | 1.08% | 79,974,877 |
| 2015-04-01 | 2015-03-30 | 12.814 | 6,933,687 | -60,967 | 1.09% | 88,846,868 |
| 2015-03-30 | 2015-03-26 | 12.088 | 6,994,654 | +13,649 | 1.10% | 84,554,799 |
| 2015-03-27 | 2015-03-25 | 12.286 | 6,981,005 | +15,469 | 1.10% | 85,770,727 |
| 2015-03-26 | 2015-03-24 | 12.418 | 6,965,536 | +13,650 | 1.10% | 86,499,246 |
| 2015-03-25 | 2015-03-23 | 12.484 | 6,951,886 | +5,460 | 1.10% | 86,788,126 |
| 2015-03-24 | 2015-03-20 | 12.748 | 6,946,426 | -23,659 | 1.10% | 88,552,075 |
| 2015-03-23 | 2015-03-19 | 12.440 | 6,970,085 | +44,588 | 1.10% | 86,708,932 |
| 2015-03-20 | 2015-03-18 | 12.770 | 6,925,497 | -174,712 | 1.09% | 88,437,491 |
| 2015-03-19 | 2015-03-17 | 11.407 | 7,100,209 | +71,886 | 1.12% | 80,993,063 |
| 2015-03-18 | 2015-03-16 | 11.209 | 7,028,323 | +40,949 | 1.11% | 78,782,766 |
| 2015-03-17 | 2015-03-13 | 11.451 | 6,987,374 | +16,379 | 1.10% | 80,013,091 |
| 2015-03-13 | 2015-03-11 | 11.561 | 6,970,995 | +910 | 1.10% | 80,591,613 |
| 2015-03-12 | 2015-03-10 | 11.737 | 6,970,085 | +60,967 | 1.10% | 81,806,661 |
| 2015-03-11 | 2015-03-09 | 12.110 | 6,909,118 | -3,640 | 1.09% | 83,672,654 |
| 2015-03-10 | 2015-03-06 | 12.682 | 6,912,758 | -13,649 | 1.09% | 87,667,072 |
| 2015-03-09 | 2015-03-05 | 12.682 | 6,926,407 | -102,825 | 1.09% | 87,840,167 |
| 2015-03-06 | 2015-03-04 | 12.330 | 7,029,232 | +9,099 | 1.11% | 86,672,250 |
| 2015-03-05 | 2015-03-03 | 12.308 | 7,020,133 | +178,352 | 1.11% | 86,405,761 |
| 2015-03-03 | 2015-02-27 | 11.363 | 6,841,781 | -4,912,856 | 1.08% | 77,744,387 |
| 2015-03-02 | 2015-02-26 | 11.451 | 11,754,637 | -8,190 | 1.86% | 134,603,477 |
| 2015-02-27 | 2015-02-25 | 11.253 | 11,762,827 | -5,459 | 1.86% | 132,370,438 |
| 2015-02-24 | 2015-02-18 | 10.935 | 11,768,286 | -10,010 | 1.86% | 128,681,357 |
| 2015-02-23 | 2015-02-16 | 10.891 | 11,778,296 | +31,849 | 1.86% | 128,273,061 |
| 2015-02-17 | 2015-02-13 | 11.121 | 11,746,447 | +20,019 | 1.85% | 130,637,053 |
| 2015-02-16 | 2015-02-12 | 10.968 | 11,726,428 | +910 | 1.85% | 128,610,261 |
| 2015-02-13 | 2015-02-11 | 10.825 | 11,725,518 | -21,839 | 1.85% | 126,925,127 |
| 2015-02-12 | 2015-02-10 | 10.880 | 11,747,357 | +38,218 | 1.85% | 127,807,017 |
| 2015-02-09 | 2015-02-05 | 11.429 | 11,709,139 | -36,398 | 1.85% | 133,825,119 |
| 2015-02-06 | 2015-02-04 | 11.693 | 11,745,537 | +5,459 | 1.85% | 137,338,988 |
| 2015-02-04 | 2015-02-02 | 11.781 | 11,740,078 | +16,380 | 1.85% | 138,307,301 |
| 2015-02-03 | 2015-01-30 | 11.957 | 11,723,698 | +37,308 | 1.85% | 140,175,740 |
| 2015-01-30 | 2015-01-28 | 12.528 | 11,686,390 | -1,820 | 1.85% | 146,407,918 |
| 2015-01-29 | 2015-01-27 | 12.616 | 11,688,210 | +910 | 1.85% | 147,458,303 |
| 2015-01-28 | 2015-01-26 | 12.484 | 11,687,300 | -9,100 | 1.85% | 145,905,567 |
| 2015-01-21 | 2015-01-19 | 12.110 | 11,696,400 | -7,279 | 1.85% | 141,648,880 |
| 2015-01-20 | 2015-01-16 | 12.198 | 11,703,679 | +1,820 | 1.85% | 142,765,976 |
| 2015-01-15 | 2015-01-13 | 13.407 | 11,701,859 | -20,929 | 1.85% | 156,889,554 |
| 2015-01-13 | 2015-01-09 | 13.100 | 11,722,788 | -28,209 | 1.85% | 153,562,971 |
| 2015-01-12 | 2015-01-08 | 12.286 | 11,750,997 | -9,100 | 1.86% | 144,376,283 |
| 2015-01-08 | 2015-01-06 | 12.550 | 11,760,097 | -121,934 | 1.86% | 147,589,801 |
| 2015-01-07 | 2015-01-05 | 12.396 | 11,882,031 | +7,280 | 1.88% | 147,291,986 |
| 2015-01-06 | 2015-01-02 | 12.176 | 11,874,751 | -10,010 | 1.88% | 144,591,782 |
| 2015-01-05 | 2014-12-31 | 11.869 | 11,884,761 | +21,839 | 1.88% | 141,056,644 |
| 2015-01-02 | 2014-12-29 | 12.132 | 11,862,922 | +9,100 | 1.87% | 143,926,275 |
| 2014-12-30 | 2014-12-24 | 12.067 | 11,853,822 | +9,099 | 1.87% | 143,034,262 |
| 2014-12-29 | 2014-12-22 | 12.352 | 11,844,723 | -18,199 | 1.87% | 146,308,837 |
| 2014-12-22 | 2014-12-18 | 12.045 | 11,862,922 | -49,137 | 1.87% | 142,883,331 |
| 2014-12-19 | 2014-12-17 | 11.847 | 11,912,059 | -17,290 | 1.88% | 141,118,820 |
| 2014-12-18 | 2014-12-16 | 12.198 | 11,929,349 | +16,380 | 1.89% | 145,518,785 |
| 2014-12-17 | 2014-12-15 | 12.528 | 11,912,969 | +4,549 | 1.88% | 149,246,516 |
| 2014-12-15 | 2014-12-11 | 12.330 | 11,908,420 | +41,858 | 1.88% | 146,833,902 |
| 2014-12-12 | 2014-12-10 | 12.572 | 11,866,562 | +12,740 | 1.88% | 149,186,758 |
| 2014-12-11 | 2014-12-09 | 11.319 | 11,853,822 | +92,815 | 1.87% | 134,176,038 |
| 2014-12-10 | 2014-12-08 | 12.045 | 11,761,007 | -910 | 1.86% | 141,655,813 |
| 2014-12-08 | 2014-12-04 | 12.814 | 11,761,917 | -6,735,498 | 1.86% | 150,714,834 |
| 2014-12-05 | 2014-12-03 | 13.100 | 18,497,415 | +16,379 | 2.92% | 242,307,376 |
| 2014-12-04 | 2014-12-02 | 13.627 | 18,481,036 | -5,460 | 2.92% | 251,841,523 |
| 2014-12-03 | 2014-12-01 | 13.187 | 18,486,496 | +910 | 2.92% | 243,789,606 |
| 2014-12-02 | 2014-11-28 | 14.352 | 18,485,586 | +2,730 | 2.92% | 265,311,294 |
| 2014-12-01 | 2014-11-27 | 14.528 | 18,482,856 | -4,550 | 2.92% | 268,522,000 |
| 2014-11-28 | 2014-11-26 | 14.638 | 18,487,406 | +1,820 | 2.92% | 270,619,783 |
| 2014-11-27 | 2014-11-25 | 14.594 | 18,485,586 | -11,829 | 2.92% | 269,780,550 |
| 2014-11-26 | 2014-11-24 | 14.484 | 18,497,415 | -20,019 | 2.92% | 267,920,404 |
| 2014-11-25 | 2014-11-21 | 14.792 | 18,517,434 | +18,199 | 2.93% | 273,908,307 |
| 2014-11-24 | 2014-11-20 | 14.594 | 18,499,235 | +2,730 | 2.92% | 269,979,745 |
| 2014-11-21 | 2014-11-19 | 14.440 | 18,496,505 | +20,929 | 2.92% | 267,094,151 |
| 2014-11-20 | 2014-11-18 | 14.286 | 18,475,576 | -26,389 | 2.92% | 263,949,399 |
| 2014-11-19 | 2014-11-17 | 14.572 | 18,501,965 | +9,100 | 2.92% | 269,612,931 |
| 2014-11-18 | 2014-11-14 | 14.155 | 18,492,865 | +22,749 | 2.92% | 261,757,661 |
| 2014-11-17 | 2014-11-13 | 14.550 | 18,470,116 | +36,398 | 2.92% | 268,742,867 |
| 2014-11-14 | 2014-11-12 | 14.836 | 18,433,718 | +4,550 | 2.91% | 273,480,299 |
| 2014-11-13 | 2014-11-11 | 14.946 | 18,429,168 | -43,678 | 2.91% | 275,438,076 |
| 2014-11-12 | 2014-11-10 | 14.770 | 18,472,846 | -22,749 | 2.92% | 272,842,749 |
| 2014-11-11 | 2014-11-07 | 15.319 | 18,495,595 | -15,469 | 2.92% | 283,341,650 |
| 2014-11-10 | 2014-11-06 | 15.056 | 18,511,064 | +45,497 | 2.93% | 278,696,354 |
| 2014-11-07 | 2014-11-05 | 15.451 | 18,465,567 | -21,839 | 2.92% | 285,316,775 |
| 2014-11-05 | 2014-11-03 | 15.627 | 18,487,406 | -59,147 | 2.92% | 288,904,904 |
| 2014-11-03 | 2014-10-30 | 16.023 | 18,546,553 | -18,199 | 2.93% | 297,166,649 |
| 2014-10-31 | 2014-10-29 | 15.979 | 18,564,752 | +11,830 | 2.93% | 296,642,175 |
| 2014-10-30 | 2014-10-28 | 15.935 | 18,552,922 | +81,896 | 2.93% | 295,637,594 |
| 2014-10-28 | 2014-10-24 | 15.561 | 18,471,026 | +18,199 | 2.92% | 287,431,004 |
| 2014-10-27 | 2014-10-23 | 16.045 | 18,452,827 | -9,100 | 2.92% | 296,070,478 |
| 2014-10-24 | 2014-10-22 | 16.352 | 18,461,927 | -60,057 | 2.92% | 301,897,349 |
| 2014-10-23 | 2014-10-21 | 16.330 | 18,521,984 | -25,479 | 2.93% | 302,472,330 |
| 2014-10-22 | 2014-10-20 | 16.001 | 18,547,463 | -10,919 | 2.93% | 296,773,574 |
| 2014-10-21 | 2014-10-17 | 15.715 | 18,558,382 | -7,280 | 2.93% | 291,645,638 |
| 2014-10-17 | 2014-10-15 | 15.122 | 18,565,662 | +4,550 | 2.93% | 280,742,532 |
| 2014-10-16 | 2014-10-14 | 14.946 | 18,561,112 | +3,640 | 2.93% | 277,410,080 |
| 2014-10-15 | 2014-10-13 | 15.341 | 18,557,472 | +27,299 | 2.93% | 284,697,446 |
| 2014-10-13 | 2014-10-09 | 16.001 | 18,530,173 | -43,678 | 2.93% | 296,496,921 |
| 2014-10-10 | 2014-10-08 | 16.265 | 18,573,851 | -45,498 | 2.94% | 302,094,634 |
| 2014-10-09 | 2014-10-07 | 16.572 | 18,619,349 | +70,976 | 2.94% | 308,563,941 |
| 2014-10-07 | 2014-10-03 | 15.671 | 18,548,373 | -2,729 | 2.93% | 290,672,994 |
| 2014-10-03 | 2014-09-29 | 14.946 | 18,551,102 | +3,639 | 2.93% | 277,260,473 |
| 2014-09-30 | 2014-09-26 | 15.583 | 18,547,463 | -27,298 | 2.93% | 289,028,110 |
| 2014-09-29 | 2014-09-25 | 15.495 | 18,574,761 | -9,100 | 2.94% | 287,820,475 |
| 2014-09-26 | 2014-09-24 | 15.935 | 18,583,861 | -4,550 | 2.94% | 296,130,602 |
| 2014-09-25 | 2014-09-23 | 15.891 | 18,588,411 | -5,459 | 2.94% | 295,385,993 |
| 2014-09-24 | 2014-09-22 | 15.210 | 18,593,870 | -14,560 | 2.94% | 282,803,786 |
| 2014-09-23 | 2014-09-19 | 15.166 | 18,608,430 | +47,318 | 2.94% | 282,207,244 |
| 2014-09-22 | 2014-09-18 | 14.968 | 18,561,112 | +10,919 | 2.93% | 277,818,036 |
| 2014-09-18 | 2014-09-16 | 14.616 | 18,550,193 | -20,929 | 2.93% | 271,131,147 |
| 2014-09-17 | 2014-09-15 | 15.297 | 18,571,122 | -14,559 | 2.94% | 284,090,504 |
| 2014-09-16 | 2014-09-12 | 15.737 | 18,585,681 | -9,099 | 2.94% | 292,483,139 |
| 2014-09-15 | 2014-09-11 | 15.759 | 18,594,780 | +31,848 | 2.94% | 293,035,026 |
| 2014-09-12 | 2014-09-10 | 16.155 | 18,562,932 | +5,460 | 2.94% | 299,877,062 |
| 2014-09-11 | 2014-09-08 | 15.517 | 18,557,472 | +6,370 | 2.93% | 287,960,454 |
| 2014-09-10 | 2014-09-05 | 15.935 | 18,551,102 | -5,460 | 2.93% | 295,608,593 |
| 2014-09-08 | 2014-09-04 | 14.946 | 18,556,562 | -32,759 | 2.94% | 277,342,077 |
| 2014-09-05 | 2014-09-03 | 14.067 | 18,589,321 | +36,399 | 2.94% | 261,488,645 |
| 2014-09-04 | 2014-09-02 | 13.407 | 18,552,922 | +2,729 | 2.94% | 248,743,355 |
| 2014-09-03 | 2014-09-01 | 13.649 | 18,550,193 | +4,550 | 2.94% | 253,191,643 |
| 2014-09-02 | 2014-08-29 | 14.133 | 18,545,643 | -1,820 | 2.94% | 262,097,092 |
| 2014-09-01 | 2014-08-28 | 14.264 | 18,547,463 | -2,730 | 2.94% | 264,568,749 |
| 2014-08-29 | 2014-08-27 | 14.089 | 18,550,193 | +16,380 | 2.94% | 261,345,963 |
| 2014-08-28 | 2014-08-26 | 14.968 | 18,533,813 | -910 | 2.93% | 277,409,432 |
| 2014-08-27 | 2014-08-25 | 15.231 | 18,534,723 | -1,820 | 2.93% | 282,311,564 |
| 2014-08-26 | 2014-08-22 | 14.792 | 18,536,543 | -8,190 | 2.93% | 274,190,966 |
| 2014-08-25 | 2014-08-21 | 14.572 | 18,544,733 | +18,199 | 2.94% | 270,236,151 |
| 2014-08-22 | 2014-08-20 | 14.198 | 18,526,534 | +6,370 | 2.93% | 263,048,621 |
| 2014-08-21 | 2014-08-19 | 14.242 | 18,520,164 | +10,010 | 2.93% | 263,772,289 |
| 2014-08-20 | 2014-08-18 | 14.330 | 18,510,154 | -2,730 | 2.93% | 265,257,066 |
| 2014-08-19 | 2014-08-15 | 14.067 | 18,512,884 | +4,549 | 2.93% | 260,413,436 |
| 2014-08-18 | 2014-08-14 | 14.528 | 18,508,335 | -18,199 | 2.93% | 268,892,163 |
| 2014-08-15 | 2014-08-13 | 14.638 | 18,526,534 | +30,939 | 2.93% | 271,192,541 |
| 2014-08-14 | 2014-08-12 | 14.484 | 18,495,595 | -43,678 | 2.93% | 267,894,042 |
| 2014-08-13 | 2014-08-11 | 14.177 | 18,539,273 | +6,370 | 2.93% | 262,822,020 |
| 2014-08-12 | 2014-08-08 | 13.935 | 18,532,903 | -129,214 | 2.93% | 258,251,019 |
| 2014-08-11 | 2014-08-07 | 13.957 | 18,662,117 | -168,342 | 2.95% | 260,461,758 |
| 2014-08-08 | 2014-08-06 | 14.111 | 18,830,459 | -9,100 | 2.98% | 265,708,390 |
| 2014-08-07 | 2014-08-05 | 13.319 | 18,839,559 | -24,569 | 2.98% | 250,930,060 |
| 2014-08-06 | 2014-08-04 | 13.209 | 18,864,128 | +2,730 | 2.99% | 249,184,222 |
| 2014-08-05 | 2014-08-01 | 12.550 | 18,861,398 | -4,549 | 2.99% | 236,711,480 |
| 2014-08-04 | 2014-07-31 | 12.528 | 18,865,947 | -4,550 | 2.99% | 236,353,915 |
| 2014-08-01 | 2014-07-30 | 12.572 | 18,870,497 | +89,176 | 2.99% | 237,240,429 |
| 2014-07-31 | 2014-07-29 | 12.550 | 18,781,321 | -8,190 | 2.97% | 235,706,510 |
| 2014-07-30 | 2014-07-28 | 12.616 | 18,789,511 | +30,938 | 2.97% | 237,048,223 |
| 2014-07-29 | 2014-07-25 | 12.110 | 18,758,573 | +97,366 | 2.97% | 227,175,101 |
| 2014-07-28 | 2014-07-24 | 12.440 | 18,661,207 | +5,460 | 2.95% | 232,148,293 |
| 2014-07-24 | 2014-07-22 | 12.902 | 18,655,747 | +16,379 | 2.95% | 240,691,126 |
| 2014-07-22 | 2014-07-18 | 12.550 | 18,639,368 | +21,839 | 2.95% | 233,924,993 |
| 2014-07-21 | 2014-07-17 | 12.572 | 18,617,529 | +65,517 | 2.95% | 234,060,108 |
| 2014-07-18 | 2014-07-16 | 13.363 | 18,552,012 | +1,819 | 2.94% | 247,915,642 |
| 2014-07-16 | 2014-07-14 | 13.539 | 18,550,193 | -10,919 | 2.94% | 251,153,063 |
| 2014-07-15 | 2014-07-11 | 13.583 | 18,561,112 | +4,550 | 2.94% | 252,116,808 |
| 2014-07-14 | 2014-07-10 | 13.693 | 18,556,562 | +19,109 | 2.94% | 254,094,285 |
| 2014-07-11 | 2014-07-09 | 13.451 | 18,537,453 | -14,559 | 2.93% | 249,350,830 |
| 2014-07-10 | 2014-07-08 | 13.891 | 18,552,012 | -34,579 | 2.94% | 257,701,786 |
| 2014-07-09 | 2014-07-07 | 14.572 | 18,586,591 | -13,649 | 2.94% | 270,846,111 |
| 2014-07-08 | 2014-07-04 | 14.726 | 18,600,240 | +9,099 | 2.94% | 273,906,718 |
| 2014-07-07 | 2014-07-03 | 14.792 | 18,591,141 | -2,729 | 2.94% | 274,998,575 |
| 2014-07-04 | 2014-07-02 | 14.374 | 18,593,870 | +14,559 | 2.94% | 267,274,098 |
| 2014-07-03 | 2014-06-30 | 14.352 | 18,579,311 | -43,678 | 2.94% | 266,656,466 |
| 2014-07-02 | 2014-06-27 | 14.836 | 18,622,989 | -30,029 | 2.95% | 276,288,300 |
| 2014-06-30 | 2014-06-26 | 14.089 | 18,653,018 | +4,550 | 2.95% | 262,794,622 |
| 2014-06-27 | 2014-06-25 | 13.737 | 18,648,468 | +9,100 | 2.95% | 256,172,503 |
| 2014-06-26 | 2014-06-24 | 13.122 | 18,639,368 | +9,099 | 2.95% | 244,576,569 |
| 2014-06-25 | 2014-06-23 | 12.924 | 18,630,269 | +13,650 | 2.95% | 240,771,892 |
| 2014-06-24 | 2014-06-20 | 13.231 | 18,616,619 | +9,099 | 2.95% | 246,323,948 |
| 2014-06-23 | 2014-06-19 | 13.275 | 18,607,520 | -24,569 | 2.95% | 247,021,507 |
| 2014-06-20 | 2014-06-18 | 13.407 | 18,632,089 | +14,560 | 2.95% | 249,804,765 |
| 2014-06-19 | 2014-06-17 | 12.660 | 18,617,529 | +10,819,383 | 2.95% | 235,696,892 |
| 2014-06-18 | 2014-06-16 | 12.968 | 7,798,146 | +17,289 | 1.23% | 101,123,643 |
| 2014-06-17 | 2014-06-13 | 13.451 | 7,780,857 | -49,137 | 1.23% | 104,661,798 |
| 2014-06-16 | 2014-06-12 | 12.418 | 7,829,994 | -14,560 | 1.24% | 97,234,237 |
| 2014-06-13 | 2014-06-11 | 12.550 | 7,844,554 | -74,616 | 1.24% | 98,449,542 |
| 2014-06-12 | 2014-06-10 | 11.913 | 7,919,170 | +2,730 | 1.25% | 94,338,352 |
| 2014-06-11 | 2014-06-09 | 11.759 | 7,916,440 | -7,280 | 1.25% | 93,087,859 |
| 2014-06-10 | 2014-06-06 | 11.759 | 7,923,720 | -29,118 | 1.25% | 93,173,463 |
| 2014-06-06 | 2014-06-04 | 11.605 | 7,952,838 | +11,829 | 1.26% | 92,292,284 |
| 2014-06-05 | 2014-06-03 | 12.001 | 7,941,009 | -25,479 | 1.26% | 95,296,657 |
| 2014-06-03 | 2014-05-29 | 11.727 | 7,966,488 | +24,569 | 1.26% | 93,420,479 |
| 2014-05-30 | 2014-05-28 | 11.682 | 7,941,919 | +67,559 | 1.26% | 92,780,259 |
| 2014-05-28 | 2014-05-26 | 12.370 | 7,874,360 | -10,722,836 | 1.26% | 97,402,248 |
| 2014-05-27 | 2014-05-23 | 12.281 | 18,597,196 | +1,804 | 2.97% | 228,389,822 |
| 2014-05-26 | 2014-05-22 | 12.392 | 18,595,392 | -4,511 | 2.97% | 230,428,748 |
| 2014-05-23 | 2014-05-21 | 11.549 | 18,599,903 | +26,164 | 2.97% | 214,816,638 |
| 2014-05-22 | 2014-05-20 | 11.838 | 18,573,739 | -30,675 | 2.97% | 219,867,029 |
| 2014-05-21 | 2014-05-19 | 11.527 | 18,604,414 | -18,044 | 2.97% | 214,456,321 |
| 2014-05-20 | 2014-05-16 | 11.372 | 18,622,458 | -1,805 | 2.97% | 211,774,606 |
| 2014-05-19 | 2014-05-15 | 11.461 | 18,624,263 | +4,511 | 2.97% | 213,446,556 |
| 2014-05-16 | 2014-05-14 | 11.638 | 18,619,752 | +8,120 | 2.97% | 216,696,905 |
| 2014-05-15 | 2014-05-13 | 11.638 | 18,611,632 | +9,023 | 2.97% | 216,602,405 |
| 2014-05-14 | 2014-05-12 | 11.793 | 18,602,609 | -22,556 | 2.97% | 219,384,027 |
| 2014-05-13 | 2014-05-09 | 10.951 | 18,625,165 | +4,511 | 2.97% | 203,960,746 |
| 2014-05-12 | 2014-05-08 | 10.873 | 18,620,654 | +37,893 | 2.97% | 202,466,631 |
| 2014-05-09 | 2014-05-07 | 11.749 | 18,582,761 | +83,004 | 2.97% | 218,326,084 |
| 2014-05-08 | 2014-05-05 | 12.525 | 18,499,757 | +57,742 | 2.95% | 231,704,242 |
| 2014-05-05 | 2014-04-30 | 12.569 | 18,442,015 | -46,915 | 2.95% | 231,798,672 |
| 2014-05-02 | 2014-04-29 | 12.392 | 18,488,930 | +76,688 | 2.95% | 229,109,501 |
| 2014-04-30 | 2014-04-28 | 12.746 | 18,412,242 | -36,991 | 2.94% | 234,689,701 |
| 2014-04-29 | 2014-04-25 | 13.522 | 18,449,233 | +153,377 | 2.95% | 249,475,364 |
| 2014-04-25 | 2014-04-23 | 13.145 | 18,295,856 | +1,804 | 2.92% | 240,506,568 |
| 2014-04-24 | 2014-04-22 | 13.057 | 18,294,052 | +3,609 | 2.92% | 238,860,709 |
| 2014-04-23 | 2014-04-17 | 13.057 | 18,290,443 | +902 | 2.92% | 238,813,587 |
| 2014-04-22 | 2014-04-16 | 12.968 | 18,289,541 | -18,044 | 2.92% | 237,180,066 |
| 2014-04-17 | 2014-04-15 | 12.303 | 18,307,585 | +27,969 | 2.92% | 225,238,982 |
| 2014-04-16 | 2014-04-14 | 12.037 | 18,279,616 | +13,533 | 2.92% | 220,032,286 |
| 2014-04-15 | 2014-04-11 | 12.835 | 18,266,083 | -58,644 | 2.92% | 234,446,365 |
| 2014-04-14 | 2014-04-10 | 13.522 | 18,324,727 | +1,804 | 2.93% | 247,791,761 |
| 2014-04-11 | 2014-04-09 | 13.633 | 18,322,923 | -9,022 | 2.93% | 249,798,247 |
| 2014-04-10 | 2014-04-08 | 13.123 | 18,331,945 | +54,133 | 2.93% | 240,574,596 |
| 2014-04-09 | 2014-04-07 | 13.168 | 18,277,812 | -2,706 | 2.92% | 240,674,548 |
| 2014-04-08 | 2014-04-04 | 13.544 | 18,280,518 | +20,751 | 2.92% | 247,599,191 |
| 2014-04-07 | 2014-04-03 | 14.010 | 18,259,767 | +5,413 | 2.92% | 255,818,426 |
| 2014-04-03 | 2014-04-01 | 14.143 | 18,254,354 | -52,329 | 2.92% | 258,170,527 |
| 2014-04-02 | 2014-03-31 | 13.589 | 18,306,683 | +22,556 | 2.92% | 248,765,213 |
| 2014-03-31 | 2014-03-27 | 12.414 | 18,284,127 | -14,436 | 2.92% | 226,976,957 |
| 2014-03-28 | 2014-03-26 | 12.902 | 18,298,563 | +9,022 | 2.92% | 236,080,156 |
| 2014-03-27 | 2014-03-25 | 12.281 | 18,289,541 | +3,609 | 2.92% | 224,611,550 |
| 2014-03-26 | 2014-03-24 | 13.212 | 18,285,932 | -16,240 | 2.92% | 241,592,180 |
| 2014-03-25 | 2014-03-21 | 13.057 | 18,302,172 | -45,110 | 2.92% | 238,966,730 |
| 2014-03-24 | 2014-03-20 | 13.611 | 18,347,282 | +8,120 | 2.93% | 249,723,619 |
| 2014-03-21 | 2014-03-19 | 14.564 | 18,339,162 | +2,706 | 2.93% | 267,094,146 |
| 2014-03-20 | 2014-03-18 | 14.409 | 18,336,456 | -902 | 2.93% | 264,209,404 |
| 2014-03-19 | 2014-03-17 | 13.921 | 18,337,358 | -88,417 | 2.93% | 255,279,488 |
| 2014-03-18 | 2014-03-14 | 12.835 | 18,425,775 | -1,805 | 2.94% | 236,496,022 |
| 2014-03-17 | 2014-03-13 | 12.968 | 18,427,580 | +93,831 | 2.95% | 238,970,166 |
| 2014-03-14 | 2014-03-12 | 13.677 | 18,333,749 | +5,413 | 2.93% | 250,758,671 |
| 2014-03-13 | 2014-03-11 | 13.278 | 18,328,336 | -29,773 | 2.93% | 243,371,307 |
| 2014-03-12 | 2014-03-10 | 12.968 | 18,358,109 | +39,698 | 2.93% | 238,069,261 |
| 2014-03-11 | 2014-03-07 | 13.567 | 18,318,411 | +3,608 | 2.93% | 248,518,506 |
| 2014-03-10 | 2014-03-06 | 13.301 | 18,314,803 | -367,201 | 2.93% | 243,597,606 |
| 2014-03-07 | 2014-03-05 | 12.214 | 18,682,004 | -165,106 | 2.99% | 228,188,931 |
| 2014-03-05 | 2014-03-03 | 10.740 | 18,847,110 | +9,022 | 3.02% | 202,422,162 |
| 2014-03-04 | 2014-02-28 | 10.452 | 18,838,088 | -9,924 | 3.01% | 196,896,516 |
| 2014-03-03 | 2014-02-27 | 10.253 | 18,848,012 | -13,533 | 3.02% | 193,239,898 |
| 2014-02-28 | 2014-02-26 | 9.964 | 18,861,545 | -38,796 | 3.02% | 187,943,138 |
| 2014-02-27 | 2014-02-25 | 9.787 | 18,900,341 | -139,843 | 3.02% | 184,977,907 |
| 2014-02-26 | 2014-02-24 | 9.942 | 19,040,184 | -17,142 | 3.05% | 189,301,084 |
| 2014-02-25 | 2014-02-21 | 10.086 | 19,057,326 | +5,413 | 3.05% | 192,217,477 |
| 2014-02-21 | 2014-02-19 | 9.920 | 19,051,913 | -3,609 | 3.05% | 188,995,360 |
| 2014-02-20 | 2014-02-18 | 9.898 | 19,055,522 | -1,804 | 3.05% | 188,608,746 |
| 2014-02-19 | 2014-02-17 | 9.876 | 19,057,326 | -14,436 | 3.05% | 188,204,145 |
| 2014-02-18 | 2014-02-14 | 9.643 | 19,071,762 | -5,413 | 3.05% | 183,907,563 |
| 2014-02-14 | 2014-02-12 | 9.698 | 19,077,175 | +50,524 | 3.05% | 185,017,000 |
| 2014-02-10 | 2014-02-06 | 9.477 | 19,026,651 | +9,022 | 3.04% | 180,309,241 |
| 2014-02-06 | 2014-02-04 | 9.632 | 19,017,629 | -148,865 | 3.04% | 183,174,774 |
| 2014-02-05 | 2014-01-30 | 9.820 | 19,166,494 | -13,534 | 3.07% | 188,220,064 |
| 2014-02-04 | 2014-01-28 | 9.842 | 19,180,028 | -31,577 | 3.07% | 188,778,148 |
| 2014-01-29 | 2014-01-27 | 9.610 | 19,211,605 | +45,111 | 3.07% | 184,617,244 |
| 2014-01-28 | 2014-01-24 | 9.876 | 19,166,494 | -126,311 | 3.07% | 189,282,254 |
| 2014-01-27 | 2014-01-23 | 10.352 | 19,292,805 | +54,133 | 3.09% | 199,724,696 |
| 2014-01-24 | 2014-01-22 | 10.064 | 19,238,672 | -9,022 | 3.08% | 193,620,107 |
| 2014-01-23 | 2014-01-21 | 9.776 | 19,247,694 | -7,218 | 3.08% | 188,164,118 |
| 2014-01-22 | 2014-01-20 | 9.732 | 19,254,912 | -9,924 | 3.08% | 187,381,008 |
| 2014-01-21 | 2014-01-17 | 10.086 | 19,264,836 | -29,773 | 3.09% | 194,310,481 |
| 2014-01-20 | 2014-01-16 | 10.230 | 19,294,609 | -49,622 | 3.09% | 197,390,933 |
| 2014-01-17 | 2014-01-15 | 9.854 | 19,344,231 | +10,827 | 3.10% | 190,608,713 |
| 2014-01-16 | 2014-01-14 | 9.809 | 19,333,404 | +9,022 | 3.10% | 189,644,877 |
| 2014-01-15 | 2014-01-13 | 10.053 | 19,324,382 | -14,436 | 3.10% | 194,268,514 |
| 2014-01-14 | 2014-01-10 | 9.454 | 19,338,818 | -4,511 | 3.10% | 182,838,848 |
| 2014-01-13 | 2014-01-09 | 9.610 | 19,343,329 | -12,631 | 3.10% | 185,883,069 |
| 2014-01-10 | 2014-01-08 | 9.321 | 19,355,960 | +34,284 | 3.10% | 180,426,461 |
| 2014-01-09 | 2014-01-07 | 9.377 | 19,321,676 | +2,707 | 3.10% | 181,177,672 |
| 2014-01-08 | 2014-01-06 | 9.089 | 19,318,969 | -55,937 | 3.09% | 175,584,961 |
| 2014-01-07 | 2014-01-03 | 9.067 | 19,374,906 | -29,232 | 3.10% | 175,663,862 |
| 2014-01-06 | 2014-01-02 | 8.745 | 19,404,138 | -27,067 | 3.11% | 169,691,807 |
| 2014-01-03 | 2013-12-31 | 8.645 | 19,431,205 | +54,133 | 3.11% | 167,990,164 |
| 2013-12-30 | 2013-12-24 | 8.922 | 19,377,072 | -18,044 | 3.10% | 172,891,464 |
| 2013-12-27 | 2013-12-20 | 8.723 | 19,395,116 | -6,315 | 3.11% | 169,182,965 |
| 2013-12-23 | 2013-12-19 | 8.778 | 19,401,431 | -51,427 | 3.11% | 170,313,260 |
| 2013-12-20 | 2013-12-18 | 8.734 | 19,452,858 | -88,417 | 3.12% | 169,902,258 |
| 2013-12-19 | 2013-12-17 | 8.435 | 19,541,275 | +11,729 | 3.13% | 164,826,513 |
| 2013-12-18 | 2013-12-16 | 8.368 | 19,529,546 | +5,413 | 3.13% | 163,428,809 |
| 2013-12-17 | 2013-12-13 | 8.501 | 19,524,133 | +18,947 | 3.13% | 165,980,336 |
| 2013-12-16 | 2013-12-12 | 8.202 | 19,505,186 | +13,533 | 3.12% | 159,982,078 |
| 2013-12-13 | 2013-12-11 | 8.446 | 19,491,653 | +34,284 | 3.12% | 164,624,004 |
| 2013-12-12 | 2013-12-10 | 8.734 | 19,457,369 | +30,676 | 3.12% | 169,941,658 |
| 2013-12-11 | 2013-12-09 | 8.723 | 19,426,693 | -72,178 | 3.11% | 169,458,410 |
| 2013-12-10 | 2013-12-06 | 9.144 | 19,498,871 | -6,315 | 3.12% | 178,300,652 |
| 2013-12-09 | 2013-12-05 | 9.466 | 19,505,186 | +7,217 | 3.12% | 184,627,966 |
| 2013-12-06 | 2013-12-04 | 9.654 | 19,497,969 | -39,697 | 3.12% | 188,233,557 |
| 2013-12-05 | 2013-12-03 | 9.565 | 19,537,666 | +1,804 | 3.13% | 186,884,376 |
| 2013-12-04 | 2013-12-02 | 9.854 | 19,535,862 | -13,533 | 3.13% | 192,496,952 |
| 2013-12-03 | 2013-11-29 | 9.809 | 19,549,395 | -2,706 | 3.13% | 191,763,572 |
| 2013-12-02 | 2013-11-28 | 9.820 | 19,552,101 | +20,750 | 3.13% | 192,006,827 |
| 2013-11-29 | 2013-11-27 | 9.643 | 19,531,351 | +5,414 | 3.13% | 188,339,345 |
| 2013-11-28 | 2013-11-26 | 9.632 | 19,525,937 | -4,511 | 3.13% | 188,070,716 |
| 2013-11-27 | 2013-11-25 | 9.643 | 19,530,448 | -26,165 | 3.13% | 188,330,637 |
| 2013-11-26 | 2013-11-22 | 9.499 | 19,556,613 | +3,609 | 3.13% | 185,765,038 |
| 2013-11-25 | 2013-11-21 | 9.543 | 19,553,004 | +36,089 | 3.13% | 186,597,645 |
| 2013-11-22 | 2013-11-20 | 9.654 | 19,516,915 | -40,600 | 3.13% | 188,416,462 |
| 2013-11-21 | 2013-11-19 | 9.466 | 19,557,515 | +29,773 | 3.33% | 185,123,290 |
| 2013-11-20 | 2013-11-18 | 9.443 | 19,527,742 | +7,218 | 3.32% | 184,408,587 |
| 2013-11-19 | 2013-11-15 | 9.576 | 19,520,524 | -126,310 | 3.32% | 186,936,769 |
| 2013-11-18 | 2013-11-14 | 9.488 | 19,646,834 | +15,338 | 3.34% | 186,404,271 |
| 2013-11-15 | 2013-11-13 | 9.299 | 19,631,496 | +156,083 | 3.34% | 182,559,684 |
| 2013-11-14 | 2013-11-12 | 9.776 | 19,475,413 | -902 | 3.32% | 190,390,283 |
| 2013-11-13 | 2013-11-11 | 9.709 | 19,476,315 | -102,853 | 3.32% | 189,103,869 |
| 2013-11-12 | 2013-11-08 | 9.510 | 19,579,168 | +92,207 | 3.33% | 186,196,296 |
| 2013-11-11 | 2013-11-07 | 10.142 | 19,486,961 | -18,047,928 | 3.32% | 197,630,845 |
| 2013-11-08 | 2013-11-06 | 10.264 | 37,534,889 | -18,044 | 6.40% | 385,243,784 |
| 2013-11-07 | 2013-11-05 | 10.120 | 37,552,933 | -110,070 | 6.40% | 380,017,991 |
| 2013-11-06 | 2013-11-04 | 9.554 | 37,663,003 | -2,707 | 6.42% | 359,841,898 |
| 2013-11-05 | 2013-11-01 | 9.499 | 37,665,710 | +103,755 | 6.42% | 357,780,361 |
| 2013-11-01 | 2013-10-30 | 9.266 | 37,561,955 | -45,111 | 6.40% | 348,051,879 |
| 2013-10-31 | 2013-10-29 | 9.067 | 37,607,066 | -14,435 | 6.41% | 340,966,941 |
| 2013-10-30 | 2013-10-28 | 9.177 | 37,621,501 | -2,707 | 6.41% | 345,267,717 |
| 2013-10-29 | 2013-10-25 | 9.166 | 37,624,208 | +4,511 | 6.41% | 344,875,540 |
| 2013-10-28 | 2013-10-24 | 9.222 | 37,619,697 | -54,133 | 6.41% | 346,919,041 |
| 2013-10-24 | 2013-10-22 | 9.565 | 37,673,830 | -45,111 | 6.42% | 360,362,912 |
| 2013-10-23 | 2013-10-21 | 9.222 | 37,718,941 | +903 | 6.43% | 347,834,243 |
| 2013-10-22 | 2013-10-18 | 9.222 | 37,718,038 | +325,700 | 6.43% | 347,825,916 |
| 2013-10-21 | 2013-10-17 | 8.867 | 37,392,338 | +9,022 | 6.38% | 331,559,996 |
| 2013-10-17 | 2013-10-15 | 9.089 | 37,383,316 | -1,805 | 6.37% | 339,766,997 |
| 2013-10-16 | 2013-10-11 | 8.978 | 37,385,121 | +9,022 | 6.37% | 335,639,702 |
| 2013-10-15 | 2013-10-10 | 9.089 | 37,376,099 | -16,239 | 6.37% | 339,701,404 |
| 2013-10-11 | 2013-10-09 | 9.078 | 37,392,338 | +9,924 | 6.38% | 339,434,546 |
| 2013-10-10 | 2013-10-08 | 9.388 | 37,382,414 | +9,022 | 6.37% | 350,945,979 |
| 2013-10-09 | 2013-10-07 | 9.321 | 37,373,392 | -32,480 | 6.37% | 348,375,841 |
| 2013-10-08 | 2013-10-04 | 9.222 | 37,405,872 | +36,089 | 6.38% | 344,947,203 |
| 2013-10-07 | 2013-10-03 | 9.355 | 37,369,783 | +57,742 | 6.37% | 349,584,799 |
| 2013-10-04 | 2013-10-02 | 9.643 | 37,312,041 | -130,822 | 6.36% | 359,797,198 |
| 2013-10-03 | 2013-09-30 | 9.565 | 37,442,863 | +108,266 | 6.38% | 358,153,634 |
| 2013-10-02 | 2013-09-27 | 9.067 | 37,334,597 | -49,622 | 6.37% | 338,496,583 |
| 2013-09-30 | 2013-09-26 | 8.911 | 37,384,219 | +91,124 | 6.38% | 333,145,444 |
| 2013-09-27 | 2013-09-25 | 8.512 | 37,293,095 | +9,022 | 6.36% | 317,452,802 |
| 2013-09-26 | 2013-09-24 | 8.590 | 37,284,073 | -45,110 | 6.36% | 320,268,754 |
| 2013-09-24 | 2013-09-19 | 8.801 | 37,329,183 | +5,413 | 6.37% | 328,517,497 |
| 2013-09-23 | 2013-09-18 | 8.535 | 37,323,770 | -12,631 | 6.37% | 318,541,299 |
| 2013-09-18 | 2013-09-16 | 8.668 | 37,336,401 | -72,177 | 6.37% | 323,615,059 |
| 2013-09-17 | 2013-09-13 | 8.590 | 37,408,578 | +55,937 | 6.38% | 321,338,247 |
| 2013-09-16 | 2013-09-12 | 8.701 | 37,352,641 | -113,679 | 6.37% | 324,997,850 |
| 2013-09-13 | 2013-09-11 | 8.734 | 37,466,320 | +178,639 | 6.39% | 327,232,758 |
| 2013-09-12 | 2013-09-10 | 8.424 | 37,287,681 | +17,142 | 6.36% | 314,100,396 |
| 2013-09-11 | 2013-09-09 | 8.213 | 37,270,539 | -109,168 | 6.36% | 306,107,097 |
| 2013-09-10 | 2013-09-06 | 8.413 | 37,379,707 | +60,448 | 6.38% | 314,461,286 |
| 2013-09-09 | 2013-09-05 | 8.668 | 37,319,259 | +15,338 | 6.37% | 323,466,480 |
| 2013-09-06 | 2013-09-04 | 8.668 | 37,303,921 | +36,088 | 6.36% | 323,333,537 |
| 2013-09-05 | 2013-09-03 | 8.778 | 37,267,833 | -16,240 | 6.36% | 327,151,443 |
| 2013-09-04 | 2013-09-02 | 8.867 | 37,284,073 | +43,307 | 6.36% | 330,600,004 |
| 2013-09-03 | 2013-08-30 | 8.767 | 37,240,766 | +253,522 | 6.35% | 326,501,068 |
| 2013-09-02 | 2013-08-29 | 7.958 | 36,987,244 | +26,165 | 6.31% | 294,351,284 |
| 2013-08-30 | 2013-08-28 | 7.814 | 36,961,079 | +13,533 | 6.31% | 288,817,348 |
| 2013-08-29 | 2013-08-27 | 8.080 | 36,947,546 | -95,635 | 6.30% | 298,540,080 |
| 2013-08-28 | 2013-08-26 | 8.136 | 37,043,181 | -24,360 | 6.32% | 301,365,721 |
| 2013-08-27 | 2013-08-23 | 7.980 | 37,067,541 | -42,404 | 6.32% | 295,812,002 |
| 2013-08-26 | 2013-08-22 | 8.080 | 37,109,945 | +9,022 | 6.33% | 299,852,281 |
| 2013-08-23 | 2013-08-21 | 8.113 | 37,100,923 | -34,284 | 6.33% | 301,013,042 |
| 2013-08-22 | 2013-08-20 | 7.936 | 37,135,207 | -16,240 | 6.34% | 294,705,601 |
| 2013-08-21 | 2013-08-19 | 8.357 | 37,151,447 | +9,022 | 6.34% | 310,482,121 |
| 2013-08-20 | 2013-08-16 | 8.457 | 37,142,425 | +32,480 | 6.34% | 314,111,843 |
| 2013-08-19 | 2013-08-15 | 8.402 | 37,109,945 | -31,577 | 6.33% | 311,780,561 |
| 2013-08-16 | 2013-08-13 | 8.601 | 37,141,522 | -2,707 | 6.34% | 319,455,916 |
| 2013-08-15 | 2013-08-12 | 8.579 | 37,144,229 | +6,315 | 6.34% | 318,655,799 |
| 2013-08-13 | 2013-08-09 | 8.435 | 37,137,914 | +45,111 | 6.34% | 313,250,434 |
| 2013-08-12 | 2013-08-08 | 8.468 | 37,092,803 | -73,079 | 6.33% | 314,103,322 |
| 2013-08-09 | 2013-08-07 | 8.424 | 37,165,882 | +56,839 | 6.34% | 313,074,398 |
| 2013-08-08 | 2013-08-06 | 8.978 | 37,109,043 | +1,805 | 6.33% | 333,161,103 |
| 2013-08-07 | 2013-08-05 | 8.789 | 37,107,238 | -9,022 | 6.33% | 326,152,968 |
| 2013-08-06 | 2013-08-02 | 8.645 | 37,116,260 | +79,395 | 6.33% | 320,884,197 |
| 2013-08-05 | 2013-08-01 | 8.523 | 37,036,865 | +54,133 | 6.32% | 315,682,187 |
| 2013-08-02 | 2013-07-31 | 8.645 | 36,982,732 | -21,654 | 6.31% | 319,729,796 |
| 2013-08-01 | 2013-07-30 | 8.889 | 37,004,386 | +54,133 | 6.31% | 328,940,303 |
| 2013-07-31 | 2013-07-29 | 9.333 | 36,950,253 | +2,707 | 6.30% | 344,841,103 |
| 2013-07-30 | 2013-07-26 | 9.532 | 36,947,546 | -54,133 | 6.30% | 352,187,200 |
| 2013-07-29 | 2013-07-25 | 9.565 | 37,001,679 | +64,960 | 6.31% | 353,933,560 |
| 2013-07-26 | 2013-07-24 | 9.632 | 36,936,719 | -1,104,313 | 6.30% | 355,768,596 |
| 2013-07-25 | 2013-07-23 | 9.355 | 38,041,032 | -664,933 | 6.49% | 355,864,163 |
| 2013-07-24 | 2013-07-22 | 9.388 | 38,705,965 | -23,457 | 6.60% | 363,371,472 |
| 2013-07-23 | 2013-07-19 | 9.255 | 38,729,422 | +13,533 | 6.61% | 358,440,446 |
| 2013-07-22 | 2013-07-18 | 9.554 | 38,715,889 | +4,511 | 6.61% | 369,901,438 |
| 2013-07-19 | 2013-07-17 | 9.466 | 38,711,378 | +9,022 | 6.61% | 366,425,779 |
| 2013-07-18 | 2013-07-16 | 9.721 | 38,702,356 | -13,533 | 6.60% | 376,206,690 |
| 2013-07-17 | 2013-07-15 | 9.310 | 38,715,889 | -9,022 | 6.61% | 360,460,798 |
| 2013-07-16 | 2013-07-12 | 8.745 | 38,724,911 | -14,436 | 6.61% | 338,654,577 |
| 2013-07-15 | 2013-07-11 | 8.490 | 38,739,347 | +72,177 | 6.61% | 328,905,081 |
| 2013-07-12 | 2013-07-10 | 8.479 | 38,667,170 | +8,120 | 6.60% | 327,863,704 |
| 2013-07-10 | 2013-07-08 | 8.634 | 38,659,050 | -23,457 | 6.60% | 333,793,713 |
| 2013-07-09 | 2013-07-05 | 8.368 | 38,682,507 | +7,218 | 6.60% | 323,706,248 |
| 2013-07-08 | 2013-07-04 | 8.446 | 38,675,289 | +51,426 | 6.60% | 326,646,536 |
| 2013-07-05 | 2013-07-03 | 8.723 | 38,623,863 | +40,600 | 6.59% | 336,914,698 |
| 2013-07-04 | 2013-07-02 | 9.067 | 38,583,263 | +1,804 | 6.59% | 349,817,696 |
| 2013-07-03 | 2013-06-28 | 9.033 | 38,581,459 | -45,111 | 6.59% | 348,518,450 |
| 2013-07-02 | 2013-06-27 | 8.978 | 38,626,570 | -45,111 | 6.59% | 346,785,301 |
| 2013-06-28 | 2013-06-26 | 8.978 | 38,671,681 | +101,951 | 6.60% | 347,190,303 |
| 2013-06-27 | 2013-06-25 | 8.501 | 38,569,730 | -15,338 | 6.58% | 327,892,498 |
| 2013-06-26 | 2013-06-24 | 9.089 | 38,585,068 | -106,461 | 6.59% | 350,689,401 |
| 2013-06-25 | 2013-06-21 | 9.698 | 38,691,529 | -18,947 | 6.61% | 375,243,746 |
| 2013-06-24 | 2013-06-20 | 8.778 | 38,710,476 | -9,022 | 6.61% | 339,815,521 |
| 2013-06-21 | 2013-06-19 | 8.989 | 38,719,498 | -21,653 | 6.61% | 348,048,759 |
| 2013-06-20 | 2013-06-18 | 8.867 | 38,741,151 | -50,524 | 6.61% | 343,519,998 |
| 2013-06-19 | 2013-06-17 | 8.967 | 38,791,675 | +78,492 | 6.62% | 347,837,637 |
| 2013-06-18 | 2013-06-14 | 8.257 | 38,713,183 | +15,699 | 6.61% | 319,672,054 |
| 2013-06-17 | 2013-06-13 | 7.980 | 38,697,484 | +19,849 | 6.61% | 308,819,520 |
| 2013-06-14 | 2013-06-11 | 8.147 | 38,677,635 | +8,120 | 6.60% | 315,091,558 |
| 2013-06-13 | 2013-06-10 | 8.257 | 38,669,515 | -903 | 6.60% | 319,311,467 |
| 2013-06-11 | 2013-06-07 | 8.202 | 38,670,418 | -7,217 | 6.60% | 317,175,844 |
| 2013-06-10 | 2013-06-06 | 8.235 | 38,677,635 | -3,609 | 6.60% | 318,521,126 |
| 2013-06-07 | 2013-06-05 | 8.324 | 38,681,244 | +149,768 | 6.60% | 321,980,735 |
| 2013-06-06 | 2013-06-04 | 8.668 | 38,531,476 | +182,247 | 6.58% | 333,973,430 |
| 2013-06-05 | 2013-06-03 | 9.233 | 38,349,229 | +201,194 | 6.55% | 354,071,651 |
| 2013-06-04 | 2013-05-31 | 9.532 | 38,148,035 | -9,022 | 6.51% | 363,630,365 |
| 2013-06-03 | 2013-05-30 | 9.710 | 38,157,057 | -11,728 | 6.51% | 370,507,220 |
| 2013-05-31 | 2013-05-29 | 9.386 | 38,168,785 | +232,282 | 6.52% | 358,252,847 |
| 2013-05-30 | 2013-05-28 | 9.196 | 37,936,503 | +17,004 | 6.53% | 348,866,412 |
| 2013-05-29 | 2013-05-27 | 9.475 | 37,919,499 | -42,957 | 6.53% | 359,302,692 |
| 2013-05-28 | 2013-05-24 | 9.252 | 37,962,456 | +12,200,831 | 6.53% | 351,226,007 |
| 2013-05-27 | 2013-05-23 | 9.095 | 25,761,625 | +17,899 | 4.43% | 234,314,782 |
| 2013-05-24 | 2013-05-22 | 9.554 | 25,743,726 | +74,280 | 4.43% | 245,945,878 |
| 2013-05-23 | 2013-05-21 | 9.587 | 25,669,446 | +39,378 | 4.42% | 246,096,712 |
| 2013-05-22 | 2013-05-20 | 9.297 | 25,630,068 | +1,102,577 | 4.41% | 238,273,154 |
| 2013-05-21 | 2013-05-16 | 9.386 | 24,527,491 | +672,106 | 4.22% | 230,215,436 |
| 2013-05-20 | 2013-05-15 | 8.794 | 23,855,385 | +7,159 | 4.11% | 209,779,570 |
| 2013-05-15 | 2013-05-13 | 7.900 | 23,848,226 | -18,794 | 4.11% | 188,398,535 |
| 2013-05-14 | 2013-05-10 | 7.844 | 23,867,020 | -31,323 | 4.11% | 187,213,575 |
| 2013-05-13 | 2013-05-09 | 7.811 | 23,898,343 | -19,689 | 4.11% | 186,658,166 |
| 2013-05-10 | 2013-05-08 | 7.743 | 23,918,032 | +25,059 | 4.12% | 185,208,411 |
| 2013-05-09 | 2013-05-07 | 8.012 | 23,892,973 | -145,877 | 4.11% | 191,421,791 |
| 2013-05-08 | 2013-05-06 | 7.878 | 24,038,850 | -19,689 | 4.14% | 189,367,233 |
| 2013-05-07 | 2013-05-03 | 8.034 | 24,058,539 | +127,978 | 4.14% | 193,285,898 |
| 2013-05-06 | 2013-05-02 | 7.822 | 23,930,561 | -40,273 | 4.12% | 187,177,201 |
| 2013-05-03 | 2013-04-30 | 7.520 | 23,970,834 | -34,903 | 4.13% | 180,260,361 |
| 2013-05-02 | 2013-04-29 | 7.207 | 24,005,737 | +1,790 | 4.13% | 173,012,223 |
| 2013-04-30 | 2013-04-26 | 7.308 | 24,003,947 | +17,004 | 4.13% | 175,413,266 |
| 2013-04-29 | 2013-04-25 | 7.520 | 23,986,943 | +32,218 | 4.13% | 180,381,501 |
| 2013-04-26 | 2013-04-24 | 7.498 | 23,954,725 | -36,692 | 4.12% | 179,603,890 |
| 2013-04-25 | 2013-04-23 | 7.062 | 23,991,417 | -64,437 | 4.13% | 169,424,029 |
| 2013-04-24 | 2013-04-22 | 7.140 | 24,055,854 | -3,579 | 4.14% | 171,760,646 |
| 2013-04-23 | 2013-04-19 | 6.760 | 24,059,433 | -9,845 | 4.14% | 162,645,777 |
| 2013-04-22 | 2013-04-18 | 6.615 | 24,069,278 | -6,265 | 4.14% | 159,216,033 |
| 2013-04-18 | 2013-04-16 | 6.827 | 24,075,543 | +66,227 | 4.14% | 164,368,779 |
| 2013-04-17 | 2013-04-15 | 6.928 | 24,009,316 | +54,591 | 4.13% | 166,331,118 |
| 2013-04-16 | 2013-04-12 | 7.341 | 23,954,725 | -8,949 | 4.12% | 175,856,566 |
| 2013-04-15 | 2013-04-11 | 7.364 | 23,963,674 | -93,075 | 4.13% | 176,457,794 |
| 2013-04-12 | 2013-04-10 | 7.364 | 24,056,749 | +96,655 | 4.14% | 177,143,157 |
| 2013-04-11 | 2013-04-09 | 7.051 | 23,960,094 | +46,537 | 4.13% | 168,935,105 |
| 2013-04-10 | 2013-04-08 | 6.760 | 23,913,557 | -22,374 | 4.12% | 161,659,631 |
| 2013-04-09 | 2013-04-05 | 6.715 | 23,935,931 | +98,445 | 4.12% | 160,741,059 |
| 2013-04-08 | 2013-04-03 | 6.838 | 23,837,486 | +17,004 | 4.10% | 163,009,870 |
| 2013-04-05 | 2013-04-02 | 6.660 | 23,820,482 | -74,281 | 4.10% | 158,634,934 |
| 2013-04-03 | 2013-03-28 | 7.218 | 23,894,763 | -43,852 | 4.11% | 172,479,416 |
| 2013-04-02 | 2013-03-27 | 7.252 | 23,938,615 | +15,214 | 4.12% | 173,598,411 |
| 2013-03-28 | 2013-03-26 | 7.107 | 23,923,401 | -36,693 | 4.12% | 170,012,974 |
| 2013-03-27 | 2013-03-25 | 8.224 | 23,960,094 | +192,414 | 4.13% | 197,046,334 |
| 2013-03-26 | 2013-03-22 | 8.660 | 23,767,680 | -55,487 | 4.09% | 205,821,397 |
| 2013-03-25 | 2013-03-21 | 7.710 | 23,823,167 | -51,907 | 4.10% | 183,675,239 |
| 2013-03-22 | 2013-03-20 | 8.034 | 23,875,074 | +63,541 | 4.11% | 191,811,943 |
| 2013-03-21 | 2013-03-19 | 7.486 | 23,811,533 | +3,580 | 4.10% | 178,264,222 |
| 2013-03-20 | 2013-03-18 | 7.542 | 23,807,953 | +20,584 | 4.10% | 179,567,550 |
| 2013-03-19 | 2013-03-15 | 7.855 | 23,787,369 | +3,580 | 4.10% | 186,854,587 |
| 2013-03-18 | 2013-03-14 | 8.358 | 23,783,789 | +7,159 | 4.10% | 198,785,485 |
| 2013-03-15 | 2013-03-13 | 8.068 | 23,776,630 | -420,626 | 4.09% | 191,818,074 |
| 2013-03-14 | 2013-03-12 | 8.749 | 24,197,256 | +64,437 | 4.17% | 211,704,412 |
| 2013-03-13 | 2013-03-11 | 8.995 | 24,132,819 | +50,117 | 4.16% | 217,073,078 |
| 2013-03-12 | 2013-03-08 | 10.816 | 24,082,702 | -78,756 | 4.15% | 260,484,927 |
| 2013-03-11 | 2013-03-07 | 10.894 | 24,161,458 | -3,579 | 4.16% | 263,226,605 |
| 2013-03-08 | 2013-03-06 | 11.140 | 24,165,037 | -13,425 | 4.16% | 269,205,948 |
| 2013-03-07 | 2013-03-05 | 11.040 | 24,178,462 | -66,226 | 4.17% | 266,924,013 |
| 2013-03-06 | 2013-03-04 | 10.637 | 24,244,688 | -13,424 | 4.18% | 257,902,514 |
| 2013-03-05 | 2013-03-01 | 10.291 | 24,258,112 | -37,588 | 4.19% | 249,642,576 |
| 2013-03-04 | 2013-02-28 | 9.732 | 24,295,700 | +17,899 | 4.20% | 236,455,598 |
| 2013-03-01 | 2013-02-27 | 9.531 | 24,277,801 | +18,794 | 4.19% | 231,398,429 |
| 2013-02-28 | 2013-02-26 | 9.051 | 24,259,007 | -58,172 | 4.19% | 219,563,461 |
| 2013-02-27 | 2013-02-25 | 8.973 | 24,317,179 | -4,474 | 4.20% | 218,187,952 |
| 2013-02-26 | 2013-02-22 | 9.163 | 24,321,653 | -8,055 | 4.20% | 222,848,117 |
| 2013-02-25 | 2013-02-21 | 9.107 | 24,329,708 | +6,345,184 | 4.20% | 221,562,641 |
| 2013-02-22 | 2013-02-20 | 9.386 | 17,984,524 | +8,949 | 3.11% | 168,803,039 |
| 2013-02-21 | 2013-02-19 | 9.498 | 17,975,575 | +17,004 | 3.10% | 170,727,604 |
| 2013-02-20 | 2013-02-18 | 9.721 | 17,958,571 | -3,579 | 3.10% | 174,579,424 |
| 2013-02-19 | 2013-02-15 | 9.744 | 17,962,150 | +54,591 | 3.10% | 175,015,629 |
| 2013-02-18 | 2013-02-14 | 10.056 | 17,907,559 | +8,950 | 3.09% | 180,086,405 |
| 2013-02-15 | 2013-02-08 | 9.721 | 17,898,609 | -16,109 | 3.09% | 173,996,520 |
| 2013-02-14 | 2013-02-07 | 9.509 | 17,914,718 | +87,705 | 3.10% | 170,349,775 |
| 2013-02-07 | 2013-02-05 | 10.157 | 17,827,013 | +22,374 | 3.08% | 181,069,162 |
| 2013-02-06 | 2013-02-04 | 10.369 | 17,804,639 | +16,109 | 3.08% | 184,621,883 |
| 2013-02-05 | 2013-02-01 | 10.615 | 17,788,530 | -17,004 | 3.08% | 188,827,696 |
| 2013-02-04 | 2013-01-31 | 10.090 | 17,805,534 | -16,109 | 3.08% | 179,657,264 |
| 2013-02-01 | 2013-01-30 | 10.157 | 17,821,643 | -8,592 | 3.09% | 181,014,619 |
| 2013-01-31 | 2013-01-29 | 9.945 | 17,830,235 | -7,160 | 3.09% | 177,316,480 |
| 2013-01-29 | 2013-01-25 | 9.989 | 17,837,395 | +38,483 | 3.10% | 178,184,932 |
| 2013-01-28 | 2013-01-24 | 10.123 | 17,798,912 | +9,845 | 3.09% | 180,187,094 |
| 2013-01-25 | 2013-01-23 | 10.079 | 17,789,067 | -35,798 | 3.09% | 179,292,341 |
| 2013-01-24 | 2013-01-22 | 9.945 | 17,824,865 | -4,475 | 3.10% | 177,263,077 |
| 2013-01-23 | 2013-01-21 | 9.364 | 17,829,340 | -8,055 | 3.11% | 166,948,036 |
| 2013-01-22 | 2013-01-18 | 9.319 | 17,837,395 | -5,369 | 3.12% | 166,226,212 |
| 2013-01-21 | 2013-01-17 | 9.352 | 17,842,764 | +895 | 3.12% | 166,874,362 |
| 2013-01-18 | 2013-01-16 | 9.464 | 17,841,869 | +34,903 | 3.12% | 168,859,611 |
| 2013-01-17 | 2013-01-15 | 8.917 | 17,806,966 | -9,845 | 3.12% | 158,779,653 |
| 2013-01-16 | 2013-01-14 | 8.604 | 17,816,811 | -9,844 | 3.13% | 153,293,142 |
| 2013-01-15 | 2013-01-11 | 8.827 | 17,826,655 | -25,417 | 3.13% | 157,361,678 |
| 2013-01-14 | 2013-01-10 | 8.548 | 17,852,072 | -74,638 | 3.13% | 152,599,143 |
| 2013-01-11 | 2013-01-09 | 8.123 | 17,926,710 | -253,271 | 3.15% | 145,625,367 |
| 2013-01-10 | 2013-01-08 | 7.397 | 18,179,981 | +28,639 | 3.20% | 134,478,682 |
| 2013-01-09 | 2013-01-07 | 7.822 | 18,151,342 | +5,369 | 3.20% | 141,973,997 |
| 2013-01-08 | 2013-01-04 | 7.967 | 18,145,973 | -7,159 | 3.20% | 144,567,882 |
| 2013-01-07 | 2013-01-03 | 7.665 | 18,153,132 | -29,534 | 3.20% | 139,148,237 |
| 2013-01-04 | 2013-01-02 | 7.777 | 18,182,666 | -35,798 | 3.21% | 141,406,323 |
| 2013-01-03 | 2012-12-31 | 7.375 | 18,218,464 | +8,950 | 3.21% | 134,356,203 |
| 2013-01-02 | 2012-12-27 | 7.565 | 18,209,514 | -379,458 | 3.21% | 137,749,189 |
| 2012-12-28 | 2012-12-24 | 7.542 | 18,588,972 | -230,897 | 3.28% | 140,204,249 |
| 2012-12-27 | 2012-12-20 | 7.509 | 18,819,869 | +87,705 | 3.32% | 141,314,881 |
| 2012-12-21 | 2012-12-19 | 7.699 | 18,732,164 | -13,066 | 3.31% | 144,214,591 |
| 2012-12-20 | 2012-12-18 | 7.006 | 18,745,230 | -20,047 | 3.31% | 131,328,911 |
| 2012-12-19 | 2012-12-17 | 7.006 | 18,765,277 | -39,378 | 3.32% | 131,469,360 |
| 2012-12-18 | 2012-12-14 | 6.872 | 18,804,655 | -220,157 | 3.32% | 129,223,802 |
| 2012-12-17 | 2012-12-13 | 6.693 | 19,024,812 | +407,201 | 3.36% | 127,335,420 |
| 2012-12-14 | 2012-12-12 | 6.324 | 18,617,611 | -304,282 | 3.29% | 117,744,983 |
| 2012-12-13 | 2012-12-11 | 5.822 | 18,921,893 | -9,844 | 3.35% | 110,155,030 |
| 2012-12-12 | 2012-12-10 | 6.134 | 18,931,737 | -16,109 | 3.35% | 116,135,458 |
| 2012-12-11 | 2012-12-07 | 6.302 | 18,947,846 | -153,932 | 3.35% | 119,410,077 |
| 2012-12-10 | 2012-12-06 | 6.213 | 19,101,778 | +17,004 | 3.38% | 118,672,643 |
| 2012-12-07 | 2012-12-05 | 6.336 | 19,084,774 | -41,167 | 3.38% | 120,912,753 |
| 2012-12-06 | 2012-12-04 | 6.056 | 19,125,941 | -110,079 | 3.39% | 115,830,819 |
| 2012-12-05 | 2012-12-03 | 6.123 | 19,236,020 | -102,919 | 3.41% | 117,787,121 |
| 2012-12-04 | 2012-11-30 | 5.956 | 19,338,939 | -71,596 | 3.42% | 115,175,971 |
| 2012-12-03 | 2012-11-29 | 5.866 | 19,410,535 | -8,949 | 3.44% | 113,867,251 |
| 2012-11-29 | 2012-11-27 | 6.213 | 19,419,484 | -183,465 | 3.44% | 120,646,438 |
| 2012-11-28 | 2012-11-26 | 5.810 | 19,602,949 | -18,743,798 | 3.47% | 113,900,802 |
| 2012-11-27 | 2012-11-23 | 5.944 | 38,346,747 | -702,534 | 6.79% | 227,951,361 |
| 2012-11-26 | 2012-11-22 | 6.056 | 39,049,281 | +8,949 | 6.92% | 236,490,858 |
| 2012-11-22 | 2012-11-20 | 6.235 | 39,040,332 | -19,689 | 6.91% | 243,416,341 |
| 2012-11-21 | 2012-11-19 | 6.492 | 39,060,021 | -53,697 | 6.92% | 253,577,452 |
| 2012-11-20 | 2012-11-16 | 6.269 | 39,113,718 | -26,848 | 6.93% | 245,185,052 |
| 2012-11-19 | 2012-11-15 | 6.112 | 39,140,566 | -9,845 | 6.93% | 239,230,449 |
| 2012-11-16 | 2012-11-14 | 5.989 | 39,150,411 | -689,110 | 6.93% | 234,478,563 |
| 2012-11-15 | 2012-11-13 | 5.766 | 39,839,521 | -453,739 | 7.06% | 229,702,561 |
| 2012-11-14 | 2012-11-12 | 6.000 | 40,293,260 | -523,902 | 7.14% | 241,773,513 |
| 2012-11-13 | 2012-11-09 | 5.565 | 40,817,162 | -664,947 | 7.23% | 227,129,830 |
| 2012-11-12 | 2012-11-08 | 5.553 | 41,482,109 | -871,680 | 7.35% | 230,366,458 |
| 2012-11-09 | 2012-11-07 | 5.196 | 42,353,789 | -620,557 | 7.50% | 220,063,112 |
| 2012-11-07 | 2012-11-05 | 5.073 | 42,974,346 | -34,008 | 7.61% | 218,005,353 |
| 2012-11-06 | 2012-11-02 | 5.095 | 43,008,354 | -21,121 | 7.62% | 219,139,009 |
| 2012-11-05 | 2012-11-01 | 5.129 | 43,029,475 | -38,482 | 7.62% | 220,689,038 |
| 2012-10-31 | 2012-10-29 | 5.039 | 43,067,957 | +71,595 | 7.63% | 217,036,532 |
| 2012-10-30 | 2012-10-26 | 4.827 | 42,996,362 | -114,553 | 7.62% | 207,547,490 |
| 2012-10-29 | 2012-10-25 | 4.771 | 43,110,915 | +69,806 | 7.64% | 205,691,878 |
| 2012-10-26 | 2012-10-24 | 4.794 | 43,041,109 | -54,592 | 7.62% | 206,320,686 |
| 2012-10-25 | 2012-10-22 | 4.559 | 43,095,701 | +26,849 | 7.63% | 196,469,953 |
| 2012-10-24 | 2012-10-19 | 4.604 | 43,068,852 | -45,643 | 7.63% | 198,272,526 |
| 2012-10-22 | 2012-10-18 | 4.581 | 43,114,495 | -53,697 | 7.64% | 197,519,141 |
| 2012-10-19 | 2012-10-17 | 4.492 | 43,168,192 | -76,070 | 7.65% | 193,906,310 |
| 2012-10-18 | 2012-10-16 | 4.436 | 43,244,262 | +62,646 | 7.66% | 191,831,987 |
| 2012-10-17 | 2012-10-15 | 4.447 | 43,181,616 | +895 | 7.65% | 192,036,593 |
| 2012-10-16 | 2012-10-12 | 4.537 | 43,180,721 | -17,899 | 7.65% | 195,892,564 |
| 2012-10-15 | 2012-10-11 | 4.525 | 43,198,620 | -44,747 | 7.65% | 195,491,071 |
| 2012-10-12 | 2012-10-10 | 4.380 | 43,243,367 | +35,798 | 7.66% | 189,412,047 |
| 2012-10-11 | 2012-10-09 | 4.503 | 43,207,569 | -3,580 | 7.65% | 194,565,980 |
| 2012-10-10 | 2012-10-08 | 4.481 | 43,211,149 | -17,899 | 7.65% | 193,616,433 |
| 2012-10-09 | 2012-10-05 | 4.559 | 43,229,048 | -8,950 | 7.66% | 197,077,871 |
| 2012-10-08 | 2012-10-04 | 4.402 | 43,237,998 | +26,849 | 7.66% | 190,354,798 |
| 2012-10-05 | 2012-10-03 | 4.492 | 43,211,149 | -59,962 | 7.65% | 194,099,267 |
| 2012-10-04 | 2012-09-28 | 4.246 | 43,271,111 | +44,748 | 7.67% | 183,731,521 |
| 2012-09-28 | 2012-09-26 | 4.011 | 43,226,363 | -10,740 | 7.66% | 173,398,435 |
| 2012-09-26 | 2012-09-24 | 3.799 | 43,237,103 | -8,949 | 7.66% | 164,262,161 |
| 2012-09-24 | 2012-09-20 | 3.598 | 43,246,052 | -53,697 | 7.66% | 155,598,127 |
| 2012-09-20 | 2012-09-18 | 3.654 | 43,299,749 | -1,790 | 7.67% | 158,210,448 |
| 2012-09-18 | 2012-09-14 | 3.799 | 43,301,539 | -26,848 | 7.67% | 164,506,960 |
| 2012-09-17 | 2012-09-13 | 3.799 | 43,328,387 | +115,448 | 7.68% | 164,608,959 |
| 2012-09-14 | 2012-09-12 | 3.687 | 43,212,939 | +895 | 7.66% | 159,341,820 |
| 2012-09-13 | 2012-09-11 | 3.699 | 43,212,044 | +156,616 | 7.65% | 159,821,364 |
| 2012-09-12 | 2012-09-10 | 3.687 | 43,055,428 | +43,852 | 7.63% | 158,761,019 |
| 2012-09-06 | 2012-09-04 | 3.218 | 43,011,576 | -31,323 | 7.62% | 138,413,953 |
| 2012-09-05 | 2012-09-03 | 3.252 | 43,042,899 | -35,798 | 7.62% | 139,957,614 |
| 2012-09-04 | 2012-08-31 | 3.129 | 43,078,697 | -22,553 | 7.63% | 134,779,121 |
| 2012-09-03 | 2012-08-30 | 3.162 | 43,101,250 | +104,709 | 7.64% | 136,294,500 |
| 2012-08-30 | 2012-08-28 | 3.185 | 42,996,541 | +7,160 | 7.62% | 136,924,261 |
| 2012-08-28 | 2012-08-24 | 3.196 | 42,989,381 | -5,370 | 7.62% | 137,381,816 |
| 2012-08-24 | 2012-08-22 | 3.285 | 42,994,751 | -8,949 | 7.62% | 141,242,305 |
| 2012-08-23 | 2012-08-21 | 3.274 | 43,003,700 | -26,849 | 7.62% | 140,791,188 |
| 2012-08-17 | 2012-08-15 | 3.185 | 43,030,549 | -6,264 | 7.62% | 137,032,561 |
| 2012-08-16 | 2012-08-14 | 3.252 | 43,036,813 | +5,369 | 7.62% | 139,937,825 |
| 2012-08-15 | 2012-08-13 | 3.162 | 43,031,444 | -8,949 | 7.62% | 136,073,759 |
| 2012-08-14 | 2012-08-10 | 3.106 | 43,040,393 | -8,949 | 7.62% | 133,697,428 |
| 2012-08-13 | 2012-08-09 | 3.129 | 43,049,342 | +40,272 | 7.63% | 134,687,278 |
| 2012-08-10 | 2012-08-08 | 3.039 | 43,009,070 | -22,374 | 7.62% | 130,716,673 |
| 2012-08-09 | 2012-08-07 | 2.983 | 43,031,444 | -26,848 | 7.62% | 128,380,543 |
| 2012-08-08 | 2012-08-06 | 2.916 | 43,058,292 | +58,172 | 7.63% | 125,573,886 |
| 2012-08-07 | 2012-08-03 | 2.905 | 43,000,120 | -17,899 | 7.62% | 124,923,759 |
| 2012-08-06 | 2012-08-02 | 2.816 | 43,018,019 | +22,373 | 7.62% | 121,130,351 |
| 2012-08-03 | 2012-08-01 | 2.827 | 42,995,646 | +11,635 | 7.62% | 121,547,779 |
| 2012-08-02 | 2012-07-31 | 2.816 | 42,984,011 | +16,109 | 7.61% | 121,034,591 |
| 2012-07-31 | 2012-07-27 | 2.883 | 42,967,902 | +8,949 | 7.61% | 123,869,927 |
| 2012-07-25 | 2012-07-23 | 3.050 | 42,958,953 | +4,475 | 7.61% | 131,044,369 |
| 2012-07-23 | 2012-07-19 | 3.218 | 42,954,478 | -4,475 | 7.61% | 138,230,208 |
| 2012-07-20 | 2012-07-18 | 3.185 | 42,958,953 | -20,584 | 7.61% | 136,804,561 |
| 2012-07-19 | 2012-07-17 | 3.196 | 42,979,537 | -17,898 | 7.61% | 137,350,358 |
| 2012-07-18 | 2012-07-16 | 3.039 | 42,997,435 | +16,109 | 7.62% | 130,681,311 |
| 2012-07-13 | 2012-07-11 | 3.095 | 42,981,326 | +12,529 | 7.61% | 133,033,681 |
| 2012-07-12 | 2012-07-10 | 3.117 | 42,968,797 | -26,849 | 7.61% | 133,955,154 |
| 2012-07-06 | 2012-07-04 | 3.307 | 42,995,646 | +44,748 | 7.62% | 142,206,097 |
| 2012-07-05 | 2012-07-03 | 3.319 | 42,950,898 | +91,285 | 7.61% | 142,538,021 |
| 2012-07-03 | 2012-06-28 | 3.274 | 42,859,613 | +13,424 | 7.59% | 140,319,457 |
| 2012-06-29 | 2012-06-27 | 3.307 | 42,846,189 | -64,437 | 7.59% | 141,711,775 |
| 2012-06-28 | 2012-06-26 | 3.352 | 42,910,626 | +17,899 | 7.60% | 143,842,802 |
| 2012-06-26 | 2012-06-22 | 3.453 | 42,892,727 | +895 | 7.60% | 148,096,286 |
| 2012-06-25 | 2012-06-21 | 3.542 | 42,891,832 | -13,424 | 7.60% | 151,927,323 |
| 2012-06-22 | 2012-06-20 | 3.542 | 42,905,256 | -358 | 7.60% | 151,974,873 |
| 2012-06-20 | 2012-06-18 | 3.520 | 42,905,614 | +17,899 | 7.60% | 151,017,301 |
| 2012-06-19 | 2012-06-15 | 3.576 | 42,887,715 | +59,962 | 7.60% | 153,350,401 |
| 2012-06-18 | 2012-06-14 | 3.509 | 42,827,753 | -40,273 | 7.59% | 150,264,699 |
| 2012-06-15 | 2012-06-13 | 3.576 | 42,868,026 | +7,162,272 | 7.59% | 153,280,000 |
| 2012-06-14 | 2012-06-12 | 3.587 | 35,705,754 | +34,008 | 7.59% | 128,069,369 |
| 2012-06-13 | 2012-06-11 | 3.576 | 35,671,746 | +26,848 | 7.58% | 127,548,799 |
| 2012-06-11 | 2012-06-07 | 3.520 | 35,644,898 | -35,798 | 7.58% | 125,461,351 |
| 2012-06-08 | 2012-06-06 | 3.509 | 35,680,696 | +62,647 | 7.58% | 125,188,661 |
| 2012-06-07 | 2012-06-05 | 3.453 | 35,618,049 | +6,264 | 7.57% | 122,978,909 |
| 2012-06-06 | 2012-06-04 | 3.564 | 35,611,785 | -8,949 | 7.57% | 126,936,481 |
| 2012-06-05 | 2012-06-01 | 3.788 | 35,620,734 | -28,639 | 7.57% | 134,928,779 |
| 2012-06-04 | 2012-05-31 | 3.855 | 35,649,373 | +13,425 | 7.58% | 137,427,302 |
| 2012-06-01 | 2012-05-30 | 3.978 | 35,635,948 | +18,794 | 7.58% | 141,755,639 |
| 2012-05-31 | 2012-05-29 | 4.011 | 35,617,154 | -15,215 | 7.57% | 142,874,818 |
| 2012-05-30 | 2012-05-28 | 5.592 | 35,632,369 | -12,529 | 7.57% | 199,252,953 |
| 2012-05-29 | 2012-05-25 | 5.565 | 35,644,898 | +6,193,056 | 7.58% | 198,357,770 |
| 2012-05-28 | 2012-05-24 | 5.551 | 29,451,842 | -66,471 | 7.59% | 163,495,701 |
| 2012-05-24 | 2012-05-22 | 5.308 | 29,518,313 | +16,987 | 7.60% | 156,670,640 |
| 2012-05-23 | 2012-05-21 | 5.186 | 29,501,326 | +14,771 | 7.60% | 152,985,521 |
| 2012-05-22 | 2012-05-18 | 5.226 | 29,486,555 | +5,170 | 7.60% | 154,106,642 |
| 2012-05-18 | 2012-05-16 | 5.280 | 29,481,385 | -5,170 | 7.59% | 155,676,302 |
| 2012-05-17 | 2012-05-15 | 5.335 | 29,486,555 | +14,772 | 7.60% | 157,300,562 |
| 2012-05-15 | 2012-05-11 | 5.727 | 29,471,783 | -11,079 | 7.59% | 168,793,919 |
| 2012-05-14 | 2012-05-10 | 5.781 | 29,482,862 | +14,772 | 7.59% | 170,454,132 |
| 2012-05-11 | 2012-05-09 | 5.605 | 29,468,090 | -7,386 | 7.59% | 165,181,858 |
| 2012-05-10 | 2012-05-08 | 5.781 | 29,475,476 | -81,242 | 7.59% | 170,411,430 |
| 2012-05-09 | 2012-05-07 | 5.443 | 29,556,718 | +2,215 | 7.61% | 160,876,378 |
| 2012-05-04 | 2012-05-02 | 5.335 | 29,554,503 | +739 | 7.61% | 157,663,042 |
| 2012-05-02 | 2012-04-27 | 5.118 | 29,553,764 | +1,477 | 7.61% | 151,256,699 |
| 2012-04-27 | 2012-04-25 | 5.010 | 29,552,287 | +25,850 | 7.61% | 148,048,100 |
| 2012-04-26 | 2012-04-24 | 5.077 | 29,526,437 | -8,863 | 7.61% | 149,917,499 |
| 2012-04-13 | 2012-04-11 | 5.524 | 29,535,300 | -139,589 | 7.61% | 163,159,200 |
| 2012-04-12 | 2012-04-10 | 5.565 | 29,674,889 | -96,014 | 7.64% | 165,135,689 |
| 2012-04-11 | 2012-04-05 | 5.538 | 29,770,903 | -2,216 | 7.67% | 164,863,811 |
| 2012-04-10 | 2012-04-03 | 5.429 | 29,773,119 | +16,249 | 7.67% | 161,651,122 |
| 2012-04-05 | 2012-04-02 | 5.280 | 29,756,870 | -4,432 | 7.67% | 157,130,999 |
| 2012-04-03 | 2012-03-30 | 5.389 | 29,761,302 | +3,693 | 7.67% | 160,378,083 |
| 2012-04-02 | 2012-03-29 | 5.605 | 29,757,609 | +27,327 | 7.67% | 166,804,742 |
| 2012-03-30 | 2012-03-28 | 5.687 | 29,730,282 | -305,766 | 7.66% | 169,066,802 |
| 2012-03-29 | 2012-03-27 | 5.890 | 30,036,048 | -145,498 | 7.74% | 176,905,797 |
| 2012-03-28 | 2012-03-26 | 5.795 | 30,181,546 | +136,635 | 7.77% | 174,902,199 |
| 2012-03-27 | 2012-03-23 | 5.822 | 30,044,911 | -22,896 | 7.74% | 174,923,998 |
| 2012-03-26 | 2012-03-22 | 5.578 | 30,067,807 | +172,086 | 7.75% | 167,729,321 |
| 2012-03-23 | 2012-03-21 | 5.754 | 29,895,721 | +454,219 | 7.70% | 172,031,502 |
| 2012-03-22 | 2012-03-20 | 5.700 | 29,441,502 | +33,974 | 7.58% | 167,823,230 |
| 2012-03-21 | 2012-03-19 | 5.660 | 29,407,528 | +7,386 | 7.58% | 166,435,061 |
| 2012-03-20 | 2012-03-16 | 5.741 | 29,400,142 | +138,112 | 7.57% | 168,781,679 |
| 2012-03-19 | 2012-03-15 | 5.822 | 29,262,030 | +56,870 | 7.54% | 170,365,999 |
| 2012-03-16 | 2012-03-14 | 6.093 | 29,205,160 | +31,758 | 7.52% | 177,943,497 |
| 2012-03-15 | 2012-03-13 | 6.066 | 29,173,402 | +66,471 | 7.51% | 176,960,000 |
| 2012-03-13 | 2012-03-09 | 6.161 | 29,106,931 | +5,909 | 7.50% | 179,315,500 |
| 2012-03-12 | 2012-03-08 | 6.174 | 29,101,022 | -18,465 | 7.50% | 179,673,117 |
| 2012-03-09 | 2012-03-07 | 5.809 | 29,119,487 | -45,791 | 7.50% | 169,141,832 |
| 2012-03-08 | 2012-03-06 | 6.120 | 29,165,278 | +38,406 | 7.51% | 178,490,281 |
| 2012-03-07 | 2012-03-05 | 6.499 | 29,126,872 | -4,432 | 7.50% | 189,297,598 |
| 2012-03-06 | 2012-03-02 | 6.526 | 29,131,304 | -76,072 | 7.50% | 190,115,262 |
| 2012-03-05 | 2012-03-01 | 6.012 | 29,207,376 | +48,007 | 7.52% | 175,584,239 |
| 2012-03-02 | 2012-02-29 | 6.120 | 29,159,369 | -14,772 | 7.51% | 178,454,118 |
| 2012-02-29 | 2012-02-27 | 6.012 | 29,174,141 | +42,837 | 7.51% | 175,384,442 |
| 2012-02-28 | 2012-02-24 | 6.174 | 29,131,304 | -10,340 | 7.50% | 179,860,082 |
| 2012-02-27 | 2012-02-23 | 6.079 | 29,141,644 | +7,386 | 7.51% | 177,161,932 |
| 2012-02-24 | 2012-02-22 | 6.147 | 29,134,258 | -14,771 | 7.50% | 179,089,380 |
| 2012-02-22 | 2012-02-20 | 6.052 | 29,149,029 | -26,589 | 7.51% | 176,417,488 |
| 2012-02-21 | 2012-02-17 | 5.917 | 29,175,618 | +4,432 | 7.52% | 172,628,111 |
| 2012-02-20 | 2012-02-16 | 5.985 | 29,171,186 | -78,288 | 7.51% | 174,576,738 |
| 2012-02-17 | 2012-02-15 | 6.025 | 29,249,474 | -69,426 | 7.53% | 176,233,347 |
| 2012-02-16 | 2012-02-14 | 5.998 | 29,318,900 | -88,628 | 7.55% | 175,857,711 |
| 2012-02-15 | 2012-02-13 | 6.147 | 29,407,528 | -82,719 | 7.58% | 180,769,181 |
| 2012-02-14 | 2012-02-10 | 5.930 | 29,490,247 | -114,478 | 7.60% | 174,889,018 |
| 2012-02-13 | 2012-02-09 | 6.255 | 29,604,725 | -121,125 | 7.63% | 185,188,078 |
| 2012-02-10 | 2012-02-08 | 5.930 | 29,725,850 | -14,772 | 7.66% | 176,286,238 |
| 2012-02-09 | 2012-02-07 | 5.484 | 29,740,622 | -73,856 | 7.66% | 163,085,402 |
| 2012-02-08 | 2012-02-06 | 5.362 | 29,814,478 | -21,419 | 7.68% | 159,857,278 |
| 2012-02-07 | 2012-02-03 | 5.145 | 29,835,897 | -25,111 | 7.69% | 153,508,601 |
| 2012-02-06 | 2012-02-02 | 5.091 | 29,861,008 | -3,693 | 7.69% | 152,020,560 |
| 2012-02-03 | 2012-02-01 | 4.942 | 29,864,701 | -7,386 | 7.69% | 147,591,400 |
| 2012-02-02 | 2012-01-31 | 4.942 | 29,872,087 | +39,144 | 7.69% | 147,627,902 |
| 2012-02-01 | 2012-01-30 | 4.739 | 29,832,943 | -19,202 | 7.68% | 141,375,502 |
| 2012-01-31 | 2012-01-27 | 4.969 | 29,852,145 | +33,235 | 7.69% | 148,337,729 |
| 2012-01-30 | 2012-01-26 | 4.807 | 29,818,910 | -9,601 | 7.68% | 143,327,701 |
| 2012-01-27 | 2012-01-20 | 4.861 | 29,828,511 | -12,556 | 7.68% | 144,989,329 |
| 2012-01-26 | 2012-01-19 | 4.996 | 29,841,067 | -62,778 | 7.69% | 149,090,761 |
| 2012-01-20 | 2012-01-18 | 4.780 | 29,903,845 | +4,431 | 7.70% | 142,926,170 |
| 2012-01-19 | 2012-01-17 | 4.834 | 29,899,414 | +7,386 | 7.70% | 144,524,312 |
| 2012-01-18 | 2012-01-16 | 4.712 | 29,892,028 | +4,432 | 7.70% | 140,846,040 |
| 2012-01-17 | 2012-01-13 | 4.780 | 29,887,596 | -84,936 | 7.70% | 142,848,508 |
| 2012-01-16 | 2012-01-12 | 4.631 | 29,972,532 | +739 | 7.72% | 138,790,441 |
| 2012-01-13 | 2012-01-11 | 4.468 | 29,971,793 | +8,863 | 7.72% | 133,917,299 |
| 2012-01-12 | 2012-01-10 | 4.495 | 29,962,930 | -739 | 7.72% | 134,689,078 |
| 2012-01-11 | 2012-01-09 | 4.455 | 29,963,669 | +4,431 | 7.72% | 133,475,300 |
| 2012-01-10 | 2012-01-06 | 4.143 | 29,959,238 | +24,373 | 7.72% | 124,125,842 |
| 2012-01-09 | 2012-01-05 | 4.211 | 29,934,865 | -7,385 | 7.71% | 126,051,411 |
| 2012-01-05 | 2012-01-03 | 4.279 | 29,942,250 | -81,243 | 7.71% | 128,109,558 |
| 2012-01-04 | 2011-12-30 | 4.048 | 30,023,493 | -29,543 | 7.73% | 121,546,491 |
| 2012-01-03 | 2011-12-29 | 4.048 | 30,053,036 | -7,385 | 7.74% | 121,666,092 |
| 2011-12-30 | 2011-12-28 | 4.008 | 30,060,421 | -7,386 | 7.74% | 120,474,959 |
| 2011-12-29 | 2011-12-23 | 4.062 | 30,067,807 | +103,400 | 7.75% | 122,133,000 |
| 2011-12-28 | 2011-12-22 | 4.062 | 29,964,407 | +7,385 | 7.72% | 121,712,998 |
| 2011-12-23 | 2011-12-21 | 4.062 | 29,957,022 | +82,720 | 7.72% | 121,683,001 |
| 2011-12-22 | 2011-12-20 | 3.981 | 29,874,302 | -14,772 | 7.70% | 118,920,059 |
| 2011-12-21 | 2011-12-19 | 4.021 | 29,889,074 | +2,955 | 7.70% | 120,192,931 |
| 2011-12-20 | 2011-12-16 | 4.130 | 29,886,119 | +4,431 | 7.70% | 123,418,248 |
| 2011-12-19 | 2011-12-15 | 4.130 | 29,881,688 | +70,164 | 7.70% | 123,399,950 |
| 2011-12-16 | 2011-12-14 | 4.184 | 29,811,524 | -5,170 | 7.68% | 124,724,760 |
| 2011-12-15 | 2011-12-13 | 4.251 | 29,816,694 | -739 | 7.68% | 126,764,940 |
| 2011-12-14 | 2011-12-12 | 4.211 | 29,817,433 | +33,974 | 7.68% | 125,556,922 |
| 2011-12-13 | 2011-12-09 | 4.143 | 29,783,459 | +36,929 | 7.67% | 123,397,562 |
| 2011-12-12 | 2011-12-08 | 4.441 | 29,746,530 | +5,170 | 7.66% | 132,105,279 |
| 2011-12-08 | 2011-12-06 | 4.427 | 29,741,360 | +7,385 | 7.66% | 131,679,629 |
| 2011-12-07 | 2011-12-05 | 4.522 | 29,733,975 | +90,106 | 7.66% | 134,465,062 |
| 2011-12-06 | 2011-12-02 | 4.752 | 29,643,869 | +8,862 | 7.64% | 140,880,868 |
| 2011-12-05 | 2011-12-01 | 4.644 | 29,635,007 | +44,314 | 7.63% | 137,628,752 |
| 2011-12-02 | 2011-11-30 | 4.292 | 29,590,693 | +29,543 | 7.62% | 127,006,052 |
| 2011-12-01 | 2011-11-29 | 4.536 | 29,561,150 | -44,314 | 7.61% | 134,083,751 |
| 2011-11-30 | 2011-11-28 | 4.157 | 29,605,464 | +7,386 | 7.63% | 123,060,951 |
| 2011-11-28 | 2011-11-24 | 4.279 | 29,598,078 | +14,771 | 7.62% | 126,636,999 |
| 2011-11-25 | 2011-11-23 | 4.197 | 29,583,307 | +36,929 | 7.62% | 124,170,501 |
| 2011-11-23 | 2011-11-21 | 4.455 | 29,546,378 | -4,432 | 7.61% | 131,616,448 |
| 2011-11-22 | 2011-11-18 | 4.563 | 29,550,810 | +10,340 | 7.61% | 134,837,071 |
| 2011-11-21 | 2011-11-17 | 4.712 | 29,540,470 | -7,386 | 7.61% | 139,189,560 |
| 2011-11-18 | 2011-11-16 | 4.793 | 29,547,856 | +42,099 | 7.61% | 141,624,782 |
| 2011-11-17 | 2011-11-15 | 4.861 | 29,505,757 | +53,915 | 7.60% | 143,420,499 |
| 2011-11-16 | 2011-11-14 | 4.983 | 29,451,842 | +41,360 | 7.59% | 146,747,361 |
| 2011-11-15 | 2011-11-11 | 4.983 | 29,410,482 | +89,366 | 7.58% | 146,541,279 |
| 2011-11-14 | 2011-11-10 | 5.213 | 29,321,116 | -22,157 | 7.55% | 152,845,003 |
| 2011-11-08 | 2011-11-04 | 5.538 | 29,343,273 | +22,157 | 7.56% | 162,495,703 |
| 2011-11-04 | 2011-11-02 | 5.673 | 29,321,116 | -22,157 | 7.55% | 166,343,003 |
| 2011-11-02 | 2011-10-31 | 5.849 | 29,343,273 | +5,909 | 7.56% | 171,633,603 |
| 2011-11-01 | 2011-10-28 | 5.971 | 29,337,364 | -4,431 | 7.56% | 175,174,020 |
| 2011-10-31 | 2011-10-27 | 5.930 | 29,341,795 | +29,542 | 7.56% | 174,008,638 |
| 2011-10-20 | 2011-10-18 | 5.145 | 29,312,253 | +206,799 | 7.55% | 150,814,402 |
| 2011-10-19 | 2011-10-17 | 5.957 | 29,105,454 | +80,504 | 7.50% | 173,395,201 |
| 2011-10-18 | 2011-10-14 | 5.199 | 29,024,950 | -33,974 | 7.48% | 150,908,160 |
| 2011-10-17 | 2011-10-13 | 5.010 | 29,058,924 | +251,113 | 7.49% | 145,576,499 |
| 2011-10-14 | 2011-10-12 | 4.671 | 28,807,811 | +9,601 | 7.42% | 134,567,248 |
| 2011-10-13 | 2011-10-11 | 4.360 | 28,798,210 | -31,020 | 7.42% | 125,554,240 |
| 2011-10-12 | 2011-10-10 | 3.913 | 28,829,230 | +59,086 | 7.43% | 112,808,261 |
| 2011-10-11 | 2011-10-07 | 4.048 | 28,770,144 | +5,170 | 7.41% | 116,472,458 |
| 2011-10-07 | 2011-10-04 | 4.089 | 28,764,974 | +422,460 | 7.41% | 117,619,938 |
| 2011-10-06 | 2011-10-03 | 4.116 | 28,342,514 | +22,157 | 7.30% | 116,660,000 |
| 2011-10-04 | 2011-09-30 | 4.671 | 28,320,357 | +17,726 | 7.30% | 132,290,250 |
| 2011-10-03 | 2011-09-28 | 4.847 | 28,302,631 | +155,099 | 7.29% | 137,189,178 |
| 2011-09-30 | 2011-09-27 | 4.861 | 28,147,532 | +2,954 | 7.25% | 136,818,488 |
| 2011-09-28 | 2011-09-26 | 4.807 | 28,144,578 | +295,427 | 7.25% | 135,279,850 |
| 2011-09-27 | 2011-09-23 | 4.956 | 27,849,151 | +369,283 | 7.17% | 138,007,619 |
| 2011-09-26 | 2011-09-22 | 5.253 | 27,479,868 | +332,356 | 7.08% | 144,363,162 |
| 2011-09-23 | 2011-09-21 | 5.592 | 27,147,512 | +222,308 | 6.99% | 151,806,408 |
| 2011-09-22 | 2011-09-20 | 5.700 | 26,925,204 | +618,181 | 6.93% | 153,479,762 |
| 2011-09-21 | 2011-09-19 | 5.551 | 26,307,023 | +177,995 | 6.77% | 146,037,900 |
| 2011-09-20 | 2011-09-16 | 5.836 | 26,129,028 | +22,216,099 | 6.73% | 152,479,178 |
| 2011-09-16 | 2011-09-14 | 5.890 | 3,912,929 | +7,386 | 1.01% | 23,046,302 |
| 2011-09-14 | 2011-09-09 | 6.729 | 3,905,543 | +19,941 | 1.01% | 26,281,360 |
| 2011-09-12 | 2011-09-08 | 6.716 | 3,885,602 | +84,935 | 1.00% | 26,094,562 |
| 2011-09-09 | 2011-09-07 | 6.959 | 3,800,667 | +44,315 | 0.98% | 26,450,443 |
| 2011-09-07 | 2011-09-05 | 7.041 | 3,756,352 | -16,988 | 0.97% | 26,447,197 |
| 2011-09-06 | 2011-09-02 | 7.271 | 3,773,340 | +16,988 | 0.97% | 27,435,333 |
| 2011-09-05 | 2011-09-01 | 7.352 | 3,756,352 | +31,019 | 0.97% | 27,616,976 |
| 2011-09-02 | 2011-08-31 | 7.569 | 3,725,333 | -7,385 | 0.96% | 28,195,963 |
| 2011-09-01 | 2011-08-30 | 7.298 | 3,732,718 | -16,987 | 0.96% | 27,241,058 |
| 2011-08-31 | 2011-08-29 | 7.203 | 3,749,705 | +14,032 | 0.97% | 27,009,637 |
| 2011-08-30 | 2011-08-26 | 6.878 | 3,735,673 | -25,111 | 0.96% | 25,694,643 |
| 2011-08-29 | 2011-08-25 | 6.783 | 3,760,784 | +28,066 | 0.97% | 25,510,921 |
| 2011-08-25 | 2011-08-23 | 6.919 | 3,732,718 | +4,431 | 0.96% | 25,825,938 |
| 2011-08-24 | 2011-08-22 | 6.946 | 3,728,287 | +453,480 | 0.96% | 25,896,240 |
| 2011-08-23 | 2011-08-19 | 7.447 | 3,274,807 | +115,955 | 0.84% | 24,387,002 |
| 2011-08-22 | 2011-08-18 | 7.691 | 3,158,852 | +11,817 | 0.81% | 24,293,363 |
| 2011-08-17 | 2011-08-15 | 8.300 | 3,147,035 | -738 | 0.81% | 26,119,933 |
| 2011-08-15 | 2011-08-11 | 8.192 | 3,147,773 | -8,863 | 0.81% | 25,785,099 |
| 2011-08-12 | 2011-08-10 | 7.718 | 3,156,636 | -7,386 | 0.81% | 24,361,800 |
| 2011-08-10 | 2011-08-08 | 8.801 | 3,164,022 | -15,510 | 0.81% | 27,846,003 |
| 2011-08-09 | 2011-08-05 | 9.207 | 3,179,532 | -21,418 | 0.82% | 29,274,004 |
| 2011-08-08 | 2011-08-04 | 9.708 | 3,200,950 | -74,595 | 0.82% | 31,074,780 |
| 2011-08-04 | 2011-08-02 | 9.342 | 3,275,545 | -18,464 | 0.84% | 30,601,497 |
| 2011-08-03 | 2011-08-01 | 8.544 | 3,294,009 | +3,692 | 0.85% | 28,142,596 |
| 2011-08-01 | 2011-07-28 | 8.963 | 3,290,317 | -9,601 | 0.85% | 29,492,103 |
| 2011-07-29 | 2011-07-27 | 8.801 | 3,299,918 | -11,817 | 0.85% | 29,042,000 |
| 2011-07-28 | 2011-07-26 | 8.449 | 3,311,735 | +7,386 | 0.85% | 27,980,159 |
| 2011-07-27 | 2011-07-25 | 8.462 | 3,304,349 | +38,405 | 0.85% | 27,962,497 |
| 2011-07-26 | 2011-07-22 | 8.693 | 3,265,944 | -738 | 0.84% | 28,389,241 |
| 2011-07-22 | 2011-07-20 | 8.462 | 3,266,682 | +11,817 | 0.84% | 27,643,746 |
| 2011-07-20 | 2011-07-18 | 8.354 | 3,254,865 | +2,954 | 0.84% | 27,191,187 |
| 2011-07-19 | 2011-07-15 | 8.706 | 3,251,911 | +74,595 | 0.84% | 28,311,289 |
| 2011-07-18 | 2011-07-14 | 8.706 | 3,177,316 | +2,216 | 0.82% | 27,661,861 |
| 2011-07-14 | 2011-07-12 | 8.747 | 3,175,100 | +2,216 | 0.82% | 27,771,539 |
| 2011-07-13 | 2011-07-11 | 9.099 | 3,172,884 | +5,170 | 0.82% | 28,869,116 |
| 2011-07-12 | 2011-07-08 | 9.464 | 3,167,714 | +2,215 | 0.81% | 29,980,106 |
| 2011-07-11 | 2011-07-07 | 9.586 | 3,165,499 | +7,386 | 0.81% | 30,344,882 |
| 2011-07-07 | 2011-07-05 | 9.546 | 3,158,113 | +7,386 | 0.81% | 30,145,799 |
| 2011-07-06 | 2011-07-04 | 9.613 | 3,150,727 | +14,771 | 0.81% | 30,288,596 |
| 2011-07-05 | 2011-06-30 | 9.640 | 3,135,956 | -4,431 | 0.81% | 30,231,519 |
| 2011-07-04 | 2011-06-29 | 9.613 | 3,140,387 | -31,020 | 0.81% | 30,189,195 |
| 2011-06-29 | 2011-06-27 | 9.722 | 3,171,407 | -18,464 | 0.82% | 30,830,917 |
| 2011-06-27 | 2011-06-23 | 9.221 | 3,189,871 | -284,349 | 0.82% | 29,412,386 |
| 2011-06-24 | 2011-06-22 | 9.193 | 3,474,220 | -179,472 | 0.89% | 31,940,162 |
| 2011-06-23 | 2011-06-21 | 9.085 | 3,653,692 | +3,693 | 0.94% | 33,194,373 |
| 2011-06-22 | 2011-06-20 | 9.139 | 3,649,999 | -27,327 | 0.94% | 33,358,502 |
| 2011-06-21 | 2011-06-17 | 9.193 | 3,677,326 | -1,477 | 0.95% | 33,807,412 |
| 2011-06-20 | 2011-06-16 | 9.207 | 3,678,803 | -33,974 | 0.95% | 33,870,801 |
| 2011-06-17 | 2011-06-15 | 9.234 | 3,712,777 | +4,431 | 0.96% | 34,284,140 |
| 2011-06-16 | 2011-06-14 | 9.207 | 3,708,346 | -21,418 | 0.95% | 34,142,804 |
| 2011-06-15 | 2011-06-13 | 9.126 | 3,729,764 | +1,477 | 0.96% | 34,036,999 |
| 2011-06-14 | 2011-06-10 | 9.342 | 3,728,287 | -41,360 | 0.96% | 34,831,201 |
| 2011-06-13 | 2011-06-09 | 9.207 | 3,769,647 | +3,693 | 0.97% | 34,707,203 |
| 2011-06-10 | 2011-06-08 | 8.963 | 3,765,954 | +30,281 | 0.97% | 33,755,381 |
| 2011-06-09 | 2011-06-07 | 9.464 | 3,735,673 | +50,962 | 0.96% | 35,355,424 |
| 2011-06-08 | 2011-06-03 | 9.613 | 3,684,711 | +29,542 | 1.02% | 35,421,896 |
| 2011-06-07 | 2011-06-02 | 9.735 | 3,655,169 | +22,157 | 1.01% | 35,583,312 |
| 2011-06-03 | 2011-06-01 | 9.938 | 3,633,012 | -26,588 | 1.00% | 36,105,462 |
| 2011-06-02 | 2011-05-31 | 9.938 | 3,659,600 | -6,647 | 1.01% | 36,369,698 |
| 2011-06-01 | 2011-05-30 | 9.424 | 3,666,247 | +228,217 | 1.01% | 34,549,437 |
| 2011-05-31 | 2011-05-27 | 9.749 | 3,438,030 | +443,140 | 0.95% | 33,516,000 |
| 2011-05-30 | 2011-05-26 | 9.749 | 2,994,890 | +8,863 | 0.83% | 29,196,002 |
| 2011-05-27 | 2011-05-25 | 9.925 | 2,986,027 | -14,771 | 0.82% | 29,635,190 |
| 2011-05-25 | 2011-05-23 | 9.722 | 3,000,798 | +235,603 | 0.83% | 29,172,337 |
| 2011-05-24 | 2011-05-20 | 9.749 | 2,765,195 | +441,663 | 0.76% | 26,956,796 |
| 2011-05-23 | 2011-05-19 | 10.488 | 2,323,532 | +51,699 | 0.64% | 24,368,988 |
| 2011-05-20 | 2011-05-18 | 10.461 | 2,271,833 | +10,566 | 0.63% | 23,764,966 |
| 2011-05-19 | 2011-05-17 | 10.379 | 2,261,267 | -101,448 | 0.63% | 23,469,878 |
| 2011-05-18 | 2011-05-16 | 10.787 | 2,362,715 | -437,404 | 0.65% | 25,487,015 |
| 2011-05-17 | 2011-05-13 | 11.059 | 2,800,119 | -459,458 | 0.78% | 30,967,168 |
| 2011-05-16 | 2011-05-12 | 10.896 | 3,259,577 | -420,496 | 0.90% | 35,516,341 |
| 2011-05-13 | 2011-05-11 | 11.059 | 3,680,073 | -863,045 | 1.02% | 40,698,784 |
| 2011-05-12 | 2011-05-09 | 10.719 | 4,543,118 | -311,696 | 1.26% | 48,698,399 |
| 2011-05-11 | 2011-05-06 | 10.284 | 4,854,814 | -26,465 | 1.34% | 49,926,238 |
| 2011-05-09 | 2011-05-05 | 10.039 | 4,881,279 | +7,351 | 1.35% | 49,003,200 |
| 2011-05-06 | 2011-05-04 | 9.985 | 4,873,928 | +7,352 | 1.35% | 48,664,204 |
| 2011-05-05 | 2011-05-03 | 10.284 | 4,866,576 | -95,568 | 1.35% | 50,047,197 |
| 2011-05-04 | 2011-04-29 | 10.066 | 4,962,144 | -1,470 | 1.37% | 49,950,005 |
| 2011-05-03 | 2011-04-28 | 9.781 | 4,963,614 | -27,935 | 1.37% | 48,546,882 |
| 2011-04-28 | 2011-04-26 | 10.107 | 4,991,549 | -63,221 | 1.38% | 50,449,702 |
| 2011-04-27 | 2011-04-21 | 10.053 | 5,054,770 | +5,881 | 1.40% | 50,813,638 |
| 2011-04-26 | 2011-04-20 | 9.522 | 5,048,889 | -26,465 | 1.40% | 48,075,999 |
| 2011-04-21 | 2011-04-19 | 9.590 | 5,075,354 | -5,881 | 1.41% | 48,673,201 |
| 2011-04-19 | 2011-04-15 | 9.903 | 5,081,235 | -4,411 | 1.41% | 50,319,360 |
| 2011-04-18 | 2011-04-14 | 9.985 | 5,085,646 | -13,232 | 1.41% | 50,778,122 |
| 2011-04-15 | 2011-04-13 | 9.998 | 5,098,878 | -14,703 | 1.41% | 50,979,599 |
| 2011-04-13 | 2011-04-11 | 10.053 | 5,113,581 | -41,167 | 1.42% | 51,404,842 |
| 2011-04-12 | 2011-04-08 | 9.862 | 5,154,748 | -2,941 | 1.43% | 50,836,998 |
| 2011-04-08 | 2011-04-06 | 9.808 | 5,157,689 | -17,643 | 1.43% | 50,585,363 |
| 2011-04-07 | 2011-04-04 | 10.039 | 5,175,332 | -230,831 | 1.43% | 51,955,201 |
| 2011-04-06 | 2011-04-01 | 9.713 | 5,406,163 | -4,411 | 1.50% | 52,507,555 |
| 2011-04-01 | 2011-03-30 | 9.508 | 5,410,574 | -8,822 | 1.50% | 51,446,397 |
| 2011-03-31 | 2011-03-29 | 9.440 | 5,419,396 | +2,941 | 1.50% | 51,161,681 |
| 2011-03-30 | 2011-03-28 | 9.508 | 5,416,455 | -104,389 | 1.50% | 51,502,317 |
| 2011-03-29 | 2011-03-25 | 9.073 | 5,520,844 | -14,703 | 1.53% | 50,091,699 |
| 2011-03-28 | 2011-03-24 | 9.128 | 5,535,547 | -98,508 | 1.53% | 50,526,302 |
| 2011-03-25 | 2011-03-23 | 9.005 | 5,634,055 | +14,703 | 1.56% | 50,735,684 |
| 2011-03-24 | 2011-03-22 | 9.304 | 5,619,352 | -5,881 | 1.56% | 52,284,961 |
| 2011-03-23 | 2011-03-21 | 9.155 | 5,625,233 | -52,929 | 1.56% | 51,497,961 |
| 2011-03-22 | 2011-03-18 | 9.236 | 5,678,162 | -8,822 | 1.57% | 52,445,956 |
| 2011-03-21 | 2011-03-17 | 8.828 | 5,686,984 | -60,281 | 1.58% | 50,206,640 |
| 2011-03-18 | 2011-03-16 | 8.978 | 5,747,265 | +14,703 | 1.59% | 51,598,801 |
| 2011-03-17 | 2011-03-15 | 8.570 | 5,732,562 | -17,643 | 1.59% | 49,127,398 |
| 2011-03-16 | 2011-03-14 | 8.692 | 5,750,205 | -49,989 | 1.59% | 49,982,576 |
| 2011-03-15 | 2011-03-11 | 8.515 | 5,800,194 | +177,902 | 1.61% | 49,391,396 |
| 2011-03-14 | 2011-03-10 | 8.570 | 5,622,292 | +23,524 | 1.56% | 48,182,397 |
| 2011-03-11 | 2011-03-09 | 8.638 | 5,598,768 | +69,102 | 1.55% | 48,361,599 |
| 2011-03-09 | 2011-03-07 | 8.556 | 5,529,666 | +7,352 | 1.53% | 47,313,382 |
| 2011-03-08 | 2011-03-04 | 8.706 | 5,522,314 | -14,703 | 1.53% | 48,076,797 |
| 2011-03-07 | 2011-03-03 | 8.393 | 5,537,017 | +473,425 | 1.53% | 46,472,440 |
| 2011-03-04 | 2011-03-02 | 8.243 | 5,063,592 | +92,627 | 1.40% | 41,741,282 |
| 2011-03-03 | 2011-03-01 | 8.434 | 4,970,965 | +47,048 | 1.38% | 41,924,399 |
| 2011-03-02 | 2011-02-28 | 8.461 | 4,923,917 | +104,389 | 1.36% | 41,661,563 |
| 2011-03-01 | 2011-02-25 | 8.366 | 4,819,528 | +255,826 | 1.34% | 40,319,401 |
| 2011-02-28 | 2011-02-24 | 8.298 | 4,563,702 | -69,102 | 1.26% | 37,868,802 |
| 2011-02-25 | 2011-02-23 | 8.434 | 4,632,804 | -139,675 | 1.28% | 39,072,398 |
| 2011-02-24 | 2011-02-22 | 8.760 | 4,772,479 | +23,524 | 1.32% | 41,808,477 |
| 2011-02-23 | 2011-02-21 | 9.155 | 4,748,955 | +33,816 | 1.32% | 43,475,799 |
| 2011-02-22 | 2011-02-18 | 9.372 | 4,715,139 | -44,108 | 1.31% | 44,192,460 |
| 2011-02-21 | 2011-02-17 | 9.386 | 4,759,247 | +32,346 | 1.32% | 44,670,600 |
| 2011-02-18 | 2011-02-16 | 8.951 | 4,726,901 | +5,881 | 1.31% | 42,309,399 |
| 2011-02-17 | 2011-02-15 | 9.073 | 4,721,020 | +20,584 | 1.31% | 42,834,739 |
| 2011-02-16 | 2011-02-14 | 9.386 | 4,700,436 | -47,049 | 1.30% | 44,118,596 |
| 2011-02-15 | 2011-02-11 | 9.277 | 4,747,485 | +135,264 | 1.32% | 44,043,561 |
| 2011-02-14 | 2011-02-10 | 9.440 | 4,612,221 | -48,518 | 1.28% | 43,541,565 |
| 2011-02-11 | 2011-02-09 | 9.767 | 4,660,739 | -88,216 | 1.29% | 45,521,198 |
| 2011-02-10 | 2011-02-08 | 9.658 | 4,748,955 | -54,400 | 1.32% | 45,865,999 |
| 2011-02-09 | 2011-02-07 | 9.304 | 4,803,355 | -13,232 | 1.33% | 44,692,561 |
| 2011-02-07 | 2011-01-31 | 8.856 | 4,816,587 | -13,233 | 1.33% | 42,653,517 |
| 2011-02-01 | 2011-01-28 | 9.046 | 4,829,820 | +10,292 | 1.34% | 43,690,503 |
| 2011-01-31 | 2011-01-27 | 8.828 | 4,819,528 | +7,351 | 1.34% | 42,548,441 |
| 2011-01-28 | 2011-01-26 | 8.556 | 4,812,177 | +10,292 | 1.33% | 41,174,344 |
| 2011-01-27 | 2011-01-25 | 8.733 | 4,801,885 | -7,351 | 1.33% | 41,935,443 |
| 2011-01-26 | 2011-01-24 | 8.815 | 4,809,236 | +1,470 | 1.33% | 42,392,160 |
| 2011-01-25 | 2011-01-21 | 9.155 | 4,807,766 | -79,394 | 1.33% | 44,014,203 |
| 2011-01-24 | 2011-01-20 | 8.679 | 4,887,160 | -124,973 | 1.35% | 42,414,240 |
| 2011-01-21 | 2011-01-19 | 8.407 | 5,012,133 | -27,935 | 1.39% | 42,135,244 |
| 2011-01-20 | 2011-01-18 | 8.284 | 5,040,068 | +14,703 | 1.40% | 41,753,044 |
| 2011-01-19 | 2011-01-17 | 8.393 | 5,025,365 | -60,281 | 1.39% | 42,178,121 |
| 2011-01-18 | 2011-01-14 | 8.216 | 5,085,646 | -10,292 | 1.41% | 41,784,722 |
| 2011-01-17 | 2011-01-13 | 8.298 | 5,095,938 | -23,524 | 1.41% | 42,285,203 |
| 2011-01-14 | 2011-01-12 | 8.488 | 5,119,462 | -7,351 | 1.42% | 43,455,361 |
| 2011-01-13 | 2011-01-11 | 8.420 | 5,126,813 | +27,935 | 1.42% | 43,169,059 |
| 2011-01-12 | 2011-01-10 | 8.420 | 5,098,878 | +2,940 | 1.41% | 42,933,839 |
| 2011-01-11 | 2011-01-07 | 8.393 | 5,095,938 | -86,745 | 1.41% | 42,770,443 |
| 2011-01-07 | 2011-01-05 | 8.420 | 5,182,683 | -57,341 | 1.44% | 43,639,498 |
| 2011-01-06 | 2011-01-04 | 8.420 | 5,240,024 | -63,221 | 1.45% | 44,122,324 |
| 2011-01-05 | 2011-01-03 | 8.488 | 5,303,245 | +72,043 | 1.47% | 45,015,361 |
| 2011-01-04 | 2010-12-31 | 8.583 | 5,231,202 | -377,858 | 1.45% | 44,901,960 |
| 2011-01-03 | 2010-12-29 | 7.917 | 5,609,060 | -22,054 | 1.55% | 44,406,600 |
| 2010-12-30 | 2010-12-28 | 7.876 | 5,631,114 | -51,459 | 1.56% | 44,351,400 |
| 2010-12-28 | 2010-12-22 | 7.672 | 5,682,573 | -39,697 | 1.57% | 43,597,198 |
| 2010-12-23 | 2010-12-21 | 7.754 | 5,722,270 | -33,816 | 1.59% | 44,368,797 |
| 2010-12-22 | 2010-12-20 | 7.577 | 5,756,086 | -102,919 | 1.60% | 43,613,096 |
| 2010-12-21 | 2010-12-17 | 7.590 | 5,859,005 | -16,173 | 1.62% | 44,472,600 |
| 2010-12-20 | 2010-12-16 | 7.658 | 5,875,178 | +26,465 | 1.63% | 44,994,961 |
| 2010-12-17 | 2010-12-15 | 7.903 | 5,848,713 | -142,616 | 1.62% | 46,224,359 |
| 2010-12-16 | 2010-12-14 | 7.903 | 5,991,329 | +26,465 | 1.66% | 47,351,501 |
| 2010-12-15 | 2010-12-13 | 7.849 | 5,964,864 | -26,465 | 1.65% | 46,817,779 |
| 2010-12-10 | 2010-12-08 | 8.012 | 5,991,329 | +17,643 | 1.66% | 48,003,501 |
| 2010-12-09 | 2010-12-07 | 8.175 | 5,973,686 | -149,967 | 1.66% | 48,837,263 |
| 2010-12-08 | 2010-12-06 | 7.876 | 6,123,653 | -180,842 | 1.70% | 48,230,703 |
| 2010-12-07 | 2010-12-03 | 7.849 | 6,304,495 | +45,578 | 1.75% | 49,483,518 |
| 2010-12-06 | 2010-12-02 | 7.346 | 6,258,917 | +38,227 | 1.73% | 45,975,600 |
| 2010-12-02 | 2010-11-30 | 6.842 | 6,220,690 | +7,351 | 1.72% | 42,563,859 |
| 2010-12-01 | 2010-11-29 | 6.938 | 6,213,339 | +41,168 | 1.72% | 43,105,201 |
| 2010-11-30 | 2010-11-26 | 6.693 | 6,172,171 | +7,351 | 1.71% | 41,308,317 |
| 2010-11-25 | 2010-11-23 | 6.570 | 6,164,820 | +32,346 | 1.71% | 40,504,379 |
| 2010-11-24 | 2010-11-22 | 6.720 | 6,132,474 | +14,702 | 1.70% | 41,209,478 |
| 2010-11-23 | 2010-11-19 | 6.720 | 6,117,772 | -2,940 | 1.70% | 41,110,683 |
| 2010-11-22 | 2010-11-18 | 6.040 | 6,120,712 | +14,703 | 1.70% | 36,967,439 |
| 2010-11-19 | 2010-11-17 | 6.081 | 6,106,009 | -102,919 | 1.69% | 37,127,817 |
| 2010-11-18 | 2010-11-16 | 6.366 | 6,208,928 | -38,227 | 1.72% | 39,527,280 |
| 2010-11-17 | 2010-11-15 | 6.380 | 6,247,155 | +727,781 | 1.73% | 39,855,621 |
| 2010-11-16 | 2010-11-12 | 6.829 | 5,519,374 | -41,167 | 1.53% | 37,690,161 |
| 2010-11-15 | 2010-11-11 | 6.883 | 5,560,541 | +101,448 | 1.54% | 38,273,838 |
| 2010-11-12 | 2010-11-10 | 6.801 | 5,459,093 | -7,351 | 1.51% | 37,130,000 |
| 2010-11-11 | 2010-11-09 | 6.788 | 5,466,444 | -230,832 | 1.51% | 37,105,638 |
| 2010-11-10 | 2010-11-08 | 6.652 | 5,697,276 | +58,811 | 1.58% | 37,897,501 |
| 2010-11-09 | 2010-11-05 | 6.489 | 5,638,465 | -57,341 | 1.56% | 36,585,898 |
| 2010-11-08 | 2010-11-04 | 6.094 | 5,695,806 | +177,902 | 1.58% | 34,711,042 |
| 2010-11-05 | 2010-11-03 | 5.863 | 5,517,904 | -14,702 | 1.53% | 32,350,862 |
| 2010-11-04 | 2010-11-02 | 5.972 | 5,532,606 | -7,352 | 1.53% | 33,039,139 |
| 2010-11-03 | 2010-11-01 | 5.849 | 5,539,958 | -14,702 | 1.54% | 32,404,803 |
| 2010-11-02 | 2010-10-29 | 5.781 | 5,554,660 | +14,702 | 1.54% | 32,112,999 |
| 2010-11-01 | 2010-10-28 | 5.740 | 5,539,958 | +257,297 | 1.54% | 31,801,923 |
| 2010-10-29 | 2010-10-27 | 5.808 | 5,282,661 | +77,924 | 1.46% | 30,684,219 |
| 2010-10-28 | 2010-10-26 | 6.053 | 5,204,737 | +27,935 | 1.44% | 31,505,999 |
| 2010-10-27 | 2010-10-25 | 5.876 | 5,176,802 | -44,108 | 1.43% | 30,421,439 |
| 2010-10-25 | 2010-10-21 | 5.781 | 5,220,910 | +82,335 | 1.45% | 30,183,499 |
| 2010-10-22 | 2010-10-20 | 5.808 | 5,138,575 | +248,474 | 1.42% | 29,847,298 |
| 2010-10-21 | 2010-10-19 | 5.822 | 4,890,101 | +22,054 | 1.36% | 28,470,563 |
| 2010-10-20 | 2010-10-18 | 5.836 | 4,868,047 | +51,460 | 1.35% | 28,408,382 |
| 2010-10-19 | 2010-10-15 | 5.836 | 4,816,587 | +543,998 | 1.33% | 28,108,078 |
| 2010-10-18 | 2010-10-14 | 5.917 | 4,272,589 | +123,502 | 1.18% | 25,282,198 |
| 2010-10-15 | 2010-10-13 | 5.727 | 4,149,087 | -36,757 | 1.15% | 23,761,239 |
| 2010-10-14 | 2010-10-12 | 5.727 | 4,185,844 | -235,242 | 1.16% | 23,971,742 |
| 2010-10-13 | 2010-10-11 | 5.645 | 4,421,086 | -1,014,483 | 1.23% | 24,958,099 |
| 2010-10-12 | 2010-10-08 | 5.740 | 5,435,569 | +54,400 | 1.51% | 31,202,681 |
| 2010-10-11 | 2010-10-07 | 5.768 | 5,381,169 | -10,292 | 1.49% | 31,036,800 |
| 2010-10-08 | 2010-10-06 | 5.713 | 5,391,461 | +92,627 | 1.49% | 30,802,801 |
| 2010-10-07 | 2010-10-05 | 5.713 | 5,298,834 | -607,219 | 1.47% | 30,273,599 |
| 2010-10-06 | 2010-10-04 | 5.713 | 5,906,053 | -27,936 | 1.64% | 33,742,797 |
| 2010-10-05 | 2010-09-30 | 5.727 | 5,933,989 | +23,525 | 1.64% | 33,983,123 |
| 2010-10-04 | 2010-09-29 | 5.713 | 5,910,464 | +7,351 | 1.64% | 33,767,998 |
| 2010-09-30 | 2010-09-28 | 5.632 | 5,903,113 | -23,524 | 1.64% | 33,244,200 |
| 2010-09-29 | 2010-09-27 | 5.713 | 5,926,637 | +13,232 | 1.64% | 33,860,399 |
| 2010-09-28 | 2010-09-24 | 5.754 | 5,913,405 | +64,692 | 1.64% | 34,026,121 |
| 2010-09-27 | 2010-09-22 | 5.822 | 5,848,713 | -24,995 | 1.62% | 34,051,679 |
| 2010-09-24 | 2010-09-21 | 5.727 | 5,873,708 | -4,410 | 1.63% | 33,637,902 |
| 2010-09-22 | 2010-09-20 | 5.727 | 5,878,118 | -407,264 | 1.63% | 33,663,157 |
| 2010-09-20 | 2010-09-16 | 5.713 | 6,285,382 | -33,816 | 1.74% | 35,910,001 |
| 2010-09-16 | 2010-09-14 | 5.713 | 6,319,198 | -22,054 | 1.75% | 36,103,201 |
| 2010-09-15 | 2010-09-13 | 5.781 | 6,341,252 | -32,346 | 1.76% | 36,660,501 |
| 2010-09-14 | 2010-09-10 | 5.713 | 6,373,598 | -560,171 | 1.77% | 36,414,002 |
| 2010-09-13 | 2010-09-09 | 5.604 | 6,933,769 | -476,365 | 1.92% | 38,859,843 |
| 2010-09-10 | 2010-09-08 | 5.523 | 7,410,134 | -47,049 | 2.05% | 40,924,798 |
| 2010-09-09 | 2010-09-07 | 5.509 | 7,457,183 | -149,967 | 2.07% | 41,083,201 |
| 2010-09-08 | 2010-09-06 | 5.441 | 7,607,150 | -355,804 | 2.11% | 41,392,001 |
| 2010-09-07 | 2010-09-03 | 5.482 | 7,962,954 | -214,659 | 2.21% | 43,652,961 |
| 2010-09-06 | 2010-09-02 | 5.455 | 8,177,613 | -117,621 | 2.27% | 44,607,243 |
| 2010-09-03 | 2010-09-01 | 5.387 | 8,295,234 | -164,669 | 2.30% | 44,684,642 |
| 2010-09-02 | 2010-08-31 | 5.278 | 8,459,903 | -22,054 | 2.34% | 44,651,038 |
| 2010-09-01 | 2010-08-30 | 5.278 | 8,481,957 | +13,232 | 2.35% | 44,767,438 |
| 2010-08-31 | 2010-08-27 | 5.387 | 8,468,725 | -35,286 | 2.35% | 45,619,200 |
| 2010-08-30 | 2010-08-26 | 5.278 | 8,504,011 | -24,995 | 2.36% | 44,883,838 |
| 2010-08-27 | 2010-08-25 | 5.169 | 8,529,006 | +60,281 | 2.36% | 44,087,601 |
| 2010-08-26 | 2010-08-24 | 5.645 | 8,468,725 | -16,173 | 2.35% | 47,808,000 |
| 2010-08-24 | 2010-08-20 | 5.645 | 8,484,898 | +55,870 | 2.35% | 47,899,301 |
| 2010-08-20 | 2010-08-18 | 5.754 | 8,429,028 | -36,756 | 2.34% | 48,501,181 |
| 2010-08-19 | 2010-08-17 | 5.632 | 8,465,784 | -14,703 | 2.35% | 47,676,238 |
| 2010-08-18 | 2010-08-16 | 5.604 | 8,480,487 | +33,816 | 2.35% | 47,528,320 |
| 2010-08-17 | 2010-08-13 | 5.672 | 8,446,671 | -17,643 | 2.34% | 47,913,300 |
| 2010-08-16 | 2010-08-12 | 5.577 | 8,464,314 | +7,351 | 2.35% | 47,207,399 |
| 2010-08-13 | 2010-08-11 | 5.577 | 8,456,963 | -169,080 | 2.34% | 47,166,401 |
| 2010-08-12 | 2010-08-10 | 5.618 | 8,626,043 | +17,643 | 2.39% | 48,461,419 |
| 2010-08-11 | 2010-08-09 | 5.713 | 8,608,400 | -73,513 | 2.39% | 49,182,000 |
| 2010-08-10 | 2010-08-06 | 5.496 | 8,681,913 | +47,048 | 2.41% | 47,712,398 |
| 2010-08-09 | 2010-08-05 | 5.496 | 8,634,865 | +163,200 | 2.39% | 47,453,841 |
| 2010-08-06 | 2010-08-04 | 5.278 | 8,471,665 | +155,848 | 2.35% | 44,713,118 |
| 2010-08-05 | 2010-08-03 | 5.536 | 8,315,817 | +151,437 | 2.30% | 46,039,838 |
| 2010-08-04 | 2010-08-02 | 5.904 | 8,164,380 | +20,584 | 2.26% | 48,200,039 |
| 2010-08-03 | 2010-07-30 | 5.917 | 8,143,796 | +17,643 | 2.26% | 48,189,297 |
| 2010-08-02 | 2010-07-29 | 5.917 | 8,126,153 | +554,290 | 2.25% | 48,084,899 |
| 2010-07-29 | 2010-07-27 | 5.441 | 7,571,863 | -1,471 | 2.10% | 41,199,998 |
| 2010-07-27 | 2010-07-23 | 5.550 | 7,573,334 | -27,935 | 2.10% | 42,032,162 |
| 2010-07-26 | 2010-07-22 | 5.414 | 7,601,269 | -10,292 | 2.11% | 41,153,201 |
| 2010-07-23 | 2010-07-21 | 5.468 | 7,611,561 | -60,280 | 2.11% | 41,623,082 |
| 2010-07-22 | 2010-07-20 | 4.938 | 7,671,841 | -51,460 | 2.13% | 37,882,678 |
| 2010-07-20 | 2010-07-16 | 4.843 | 7,723,301 | +14,703 | 2.14% | 37,401,361 |
| 2010-07-19 | 2010-07-15 | 4.911 | 7,708,598 | +2,864,076 | 2.14% | 37,854,460 |
| 2010-07-06 | 2010-07-02 | 4.693 | 4,844,522 | +36,756 | 1.34% | 22,735,498 |
| 2010-07-05 | 2010-06-30 | 4.761 | 4,807,766 | +17,643 | 1.33% | 22,890,001 |
| 2010-07-02 | 2010-06-29 | 4.883 | 4,790,123 | +5,882 | 1.33% | 23,392,442 |
| 2010-06-28 | 2010-06-24 | 5.033 | 4,784,241 | -8,822 | 1.33% | 24,079,598 |
| 2010-06-24 | 2010-06-22 | 5.006 | 4,793,063 | +29,405 | 1.33% | 23,993,600 |
| 2010-06-23 | 2010-06-21 | 5.060 | 4,763,658 | -105,859 | 1.32% | 24,105,601 |
| 2010-06-22 | 2010-06-18 | 4.856 | 4,869,517 | +14,703 | 1.35% | 23,647,681 |
| 2010-06-21 | 2010-06-17 | 4.870 | 4,854,814 | +952,731 | 1.35% | 23,642,319 |
| 2010-06-17 | 2010-06-14 | 4.870 | 3,902,083 | -63,221 | 1.08% | 19,002,642 |
| 2010-06-15 | 2010-06-11 | 4.747 | 3,965,304 | -38,227 | 1.10% | 18,825,060 |
| 2010-06-14 | 2010-06-10 | 4.625 | 4,003,531 | -10,292 | 1.11% | 18,516,400 |
| 2010-06-11 | 2010-06-09 | 4.734 | 4,013,823 | -22,054 | 1.11% | 19,000,801 |
| 2010-06-10 | 2010-06-08 | 4.693 | 4,035,877 | +26,465 | 1.12% | 18,940,501 |
| 2010-06-09 | 2010-06-07 | 4.652 | 4,009,412 | +17,643 | 1.11% | 18,652,680 |
| 2010-06-08 | 2010-06-04 | 4.815 | 3,991,769 | +30,876 | 1.11% | 19,222,201 |
| 2010-06-07 | 2010-06-03 | 4.679 | 3,960,893 | -11,762 | 1.10% | 18,534,719 |
| 2010-06-04 | 2010-06-02 | 4.489 | 3,972,655 | +8,821 | 1.10% | 17,833,198 |
| 2010-06-02 | 2010-05-31 | 4.856 | 3,963,834 | +7,352 | 1.10% | 19,249,441 |
| 2010-06-01 | 2010-05-28 | 4.707 | 3,956,482 | -14,703 | 1.10% | 18,621,718 |
| 2010-05-31 | 2010-05-27 | 4.516 | 3,971,185 | -4,411 | 1.10% | 17,934,640 |
| 2010-05-28 | 2010-05-26 | 4.312 | 3,975,596 | +14,703 | 1.10% | 17,143,361 |
| 2010-05-27 | 2010-05-25 | 4.312 | 3,960,893 | +51,459 | 1.10% | 17,079,959 |
| 2010-05-26 | 2010-05-24 | 4.734 | 3,909,434 | +67,632 | 1.08% | 18,506,640 |
| 2010-05-25 | 2010-05-20 | 4.761 | 3,841,802 | +26,465 | 1.06% | 18,291,001 |
| 2010-05-20 | 2010-05-18 | 5.284 | 3,815,337 | +7,351 | 1.06% | 20,160,969 |
| 2010-05-19 | 2010-05-17 | 5.257 | 3,807,986 | +33,898 | 1.05% | 20,017,595 |
| 2010-05-17 | 2010-05-13 | 5.531 | 3,774,088 | +7,286 | 1.05% | 20,875,402 |
| 2010-05-13 | 2010-05-11 | 5.408 | 3,766,802 | +16,029 | 1.05% | 20,369,801 |
| 2010-05-11 | 2010-05-07 | 5.229 | 3,750,773 | +14,572 | 1.05% | 19,613,881 |
| 2010-05-10 | 2010-05-06 | 5.161 | 3,736,201 | +36,429 | 1.04% | 19,281,279 |
| 2010-05-07 | 2010-05-05 | 5.490 | 3,699,772 | +32,058 | 1.03% | 20,312,002 |
| 2010-05-06 | 2010-05-04 | 5.696 | 3,667,714 | +16,029 | 1.03% | 20,891,101 |
| 2010-05-05 | 2010-05-03 | 5.806 | 3,651,685 | +23,315 | 1.02% | 21,200,761 |
| 2010-05-04 | 2010-04-30 | 5.943 | 3,628,370 | +7,286 | 1.01% | 21,563,400 |
| 2010-05-03 | 2010-04-29 | 5.902 | 3,621,084 | -45,173 | 1.01% | 21,370,999 |
| 2010-04-30 | 2010-04-28 | 5.957 | 3,666,257 | -43,715 | 1.02% | 21,838,882 |
| 2010-04-29 | 2010-04-27 | 5.819 | 3,709,972 | -202,547 | 1.04% | 21,590,080 |
| 2010-04-28 | 2010-04-26 | 5.970 | 3,912,519 | +21,857 | 1.09% | 23,359,497 |
| 2010-04-27 | 2010-04-23 | 5.929 | 3,890,662 | +11,658 | 1.09% | 23,068,801 |
| 2010-04-26 | 2010-04-22 | 6.012 | 3,879,004 | +24,772 | 1.08% | 23,319,117 |
| 2010-04-23 | 2010-04-21 | 5.916 | 3,854,232 | +461,925 | 1.08% | 22,799,898 |
| 2010-04-22 | 2010-04-20 | 5.874 | 3,392,307 | +225,862 | 0.95% | 19,927,678 |
| 2010-04-21 | 2010-04-19 | 5.559 | 3,166,445 | +606,186 | 0.89% | 17,601,300 |
| 2010-04-20 | 2010-04-16 | 5.655 | 2,560,259 | +10,200 | 0.72% | 14,477,677 |
| 2010-04-19 | 2010-04-15 | 5.737 | 2,550,059 | -62,659 | 0.71% | 14,629,999 |
| 2010-04-16 | 2010-04-14 | 5.902 | 2,612,718 | -24,772 | 0.73% | 15,419,801 |
| 2010-04-15 | 2010-04-13 | 5.888 | 2,637,490 | +36,430 | 0.74% | 15,529,801 |
| 2010-04-14 | 2010-04-12 | 6.025 | 2,601,060 | +16,029 | 0.73% | 15,672,297 |
| 2010-04-13 | 2010-04-09 | 6.149 | 2,585,031 | +14,571 | 0.72% | 15,895,037 |
| 2010-04-12 | 2010-04-08 | 6.108 | 2,570,460 | +30,601 | 0.72% | 15,699,602 |
| 2010-04-09 | 2010-04-07 | 6.231 | 2,539,859 | -13,115 | 0.71% | 15,826,440 |
| 2010-04-08 | 2010-04-01 | 6.163 | 2,552,974 | -252,091 | 0.71% | 15,732,962 |
| 2010-04-07 | 2010-03-31 | 6.025 | 2,805,065 | -107,831 | 0.78% | 16,901,499 |
| 2010-04-01 | 2010-03-30 | 5.847 | 2,912,896 | +220,033 | 0.81% | 17,031,479 |
| 2010-03-31 | 2010-03-29 | 5.943 | 2,692,863 | +511,469 | 0.75% | 16,003,683 |
| 2010-03-30 | 2010-03-26 | 5.902 | 2,181,394 | -1,457 | 0.61% | 12,874,203 |
| 2010-03-29 | 2010-03-25 | 5.751 | 2,182,851 | +99,088 | 0.61% | 12,553,242 |
| 2010-03-26 | 2010-03-24 | 5.710 | 2,083,763 | -1,457 | 0.58% | 11,897,602 |
| 2010-03-25 | 2010-03-23 | 5.874 | 2,085,220 | +55,373 | 0.58% | 12,249,361 |
| 2010-03-24 | 2010-03-22 | 5.545 | 2,029,847 | -16,029 | 0.57% | 11,255,439 |
| 2010-03-23 | 2010-03-19 | 5.490 | 2,045,876 | +43,715 | 0.57% | 11,231,999 |
| 2010-03-22 | 2010-03-18 | 5.490 | 2,002,161 | +83,059 | 0.56% | 10,992,001 |
| 2010-03-19 | 2010-03-17 | 5.490 | 1,919,102 | -120,945 | 0.54% | 10,536,001 |
| 2010-03-17 | 2010-03-15 | 5.216 | 2,040,047 | -67,031 | 0.57% | 10,639,998 |
| 2010-03-16 | 2010-03-12 | 5.257 | 2,107,078 | -4,371 | 0.59% | 11,076,362 |
| 2010-03-15 | 2010-03-11 | 5.298 | 2,111,449 | +7,286 | 0.59% | 11,186,280 |
| 2010-03-12 | 2010-03-10 | 5.408 | 2,104,163 | -65,573 | 0.59% | 11,378,719 |
| 2010-03-11 | 2010-03-09 | 5.435 | 2,169,736 | -10,200 | 0.61% | 11,792,879 |
| 2010-03-10 | 2010-03-08 | 5.463 | 2,179,936 | +72,858 | 0.61% | 11,908,158 |
| 2010-03-09 | 2010-03-05 | 5.270 | 2,107,078 | +40,801 | 0.59% | 11,105,282 |
| 2010-03-08 | 2010-03-04 | 5.216 | 2,066,277 | -40,801 | 0.58% | 10,776,802 |
| 2010-03-05 | 2010-03-03 | 5.202 | 2,107,078 | +49,544 | 0.59% | 10,960,682 |
| 2010-03-04 | 2010-03-02 | 4.914 | 2,057,534 | -4,371 | 0.58% | 10,109,922 |
| 2010-03-03 | 2010-03-01 | 4.763 | 2,061,905 | -36,429 | 0.58% | 9,820,100 |
| 2010-03-02 | 2010-02-26 | 4.667 | 2,098,334 | -17,487 | 0.59% | 9,791,998 |
| 2010-03-01 | 2010-02-25 | 4.735 | 2,115,821 | -62,658 | 0.59% | 10,018,802 |
| 2010-02-26 | 2010-02-24 | 4.776 | 2,178,479 | +7,286 | 0.61% | 10,405,199 |
| 2010-02-24 | 2010-02-22 | 4.598 | 2,171,193 | +7,286 | 0.61% | 9,982,999 |
| 2010-02-22 | 2010-02-18 | 4.790 | 2,163,907 | +7,285 | 0.60% | 10,365,298 |
| 2010-02-19 | 2010-02-17 | 4.831 | 2,156,622 | -14,571 | 0.60% | 10,419,202 |
| 2010-02-17 | 2010-02-11 | 4.639 | 2,171,193 | -10,201 | 0.61% | 10,072,399 |
| 2010-02-12 | 2010-02-10 | 4.543 | 2,181,394 | -7,285 | 0.61% | 9,910,142 |
| 2010-02-11 | 2010-02-09 | 4.461 | 2,188,679 | +7,285 | 0.61% | 9,762,998 |
| 2010-02-10 | 2010-02-08 | 4.529 | 2,181,394 | +14,572 | 0.61% | 9,880,202 |
| 2010-02-09 | 2010-02-05 | 4.529 | 2,166,822 | +13,115 | 0.61% | 9,814,201 |
| 2010-02-08 | 2010-02-04 | 4.721 | 2,153,707 | -1,457 | 0.60% | 10,168,639 |
| 2010-02-05 | 2010-02-03 | 4.818 | 2,155,164 | +18,943 | 0.60% | 10,382,578 |
| 2010-02-04 | 2010-02-02 | 4.721 | 2,136,221 | +18,943 | 0.60% | 10,086,080 |
| 2010-02-03 | 2010-02-01 | 4.763 | 2,117,278 | -7,286 | 0.59% | 10,083,821 |
| 2010-02-02 | 2010-01-29 | 4.914 | 2,124,564 | +2,915 | 0.59% | 10,439,282 |
| 2010-02-01 | 2010-01-28 | 4.872 | 2,121,649 | -13,115 | 0.59% | 10,337,599 |
| 2010-01-29 | 2010-01-27 | 4.639 | 2,134,764 | -43,715 | 0.60% | 9,903,401 |
| 2010-01-28 | 2010-01-26 | 4.612 | 2,178,479 | -43,715 | 0.61% | 10,046,399 |
| 2010-01-27 | 2010-01-25 | 4.818 | 2,222,194 | +7,285 | 0.62% | 10,705,498 |
| 2010-01-26 | 2010-01-22 | 4.982 | 2,214,909 | -68,487 | 0.62% | 11,035,202 |
| 2010-01-25 | 2010-01-21 | 5.051 | 2,283,396 | -7,286 | 0.64% | 11,533,120 |
| 2010-01-22 | 2010-01-20 | 5.298 | 2,290,682 | +1,457 | 0.64% | 12,135,841 |
| 2010-01-21 | 2010-01-19 | 5.408 | 2,289,225 | -51,001 | 0.64% | 12,379,482 |
| 2010-01-20 | 2010-01-18 | 5.325 | 2,340,226 | +7,286 | 0.65% | 12,462,561 |
| 2010-01-19 | 2010-01-15 | 5.298 | 2,332,940 | +14,572 | 0.65% | 12,359,720 |
| 2010-01-18 | 2010-01-14 | 5.339 | 2,318,368 | -45,173 | 0.65% | 12,377,979 |
| 2010-01-15 | 2010-01-13 | 5.298 | 2,363,541 | +51,002 | 0.66% | 12,521,842 |
| 2010-01-14 | 2010-01-12 | 5.518 | 2,312,539 | -52,459 | 0.65% | 12,759,478 |
| 2010-01-13 | 2010-01-11 | 5.476 | 2,364,998 | +84,516 | 0.66% | 12,951,541 |
| 2010-01-12 | 2010-01-08 | 5.586 | 2,280,482 | -4,371 | 0.64% | 12,739,102 |
| 2010-01-11 | 2010-01-07 | 5.353 | 2,284,853 | -51,001 | 0.64% | 12,230,400 |
| 2010-01-08 | 2010-01-06 | 5.394 | 2,335,854 | -49,544 | 0.65% | 12,599,579 |
| 2010-01-07 | 2010-01-05 | 5.476 | 2,385,398 | +42,258 | 0.67% | 13,063,258 |
| 2010-01-06 | 2010-01-04 | 5.572 | 2,343,140 | +68,487 | 0.65% | 13,056,959 |
| 2010-01-05 | 2009-12-31 | 5.202 | 2,274,653 | +151,547 | 0.64% | 11,832,381 |
| 2010-01-04 | 2009-12-29 | 5.147 | 2,123,106 | +49,544 | 0.59% | 10,927,498 |
| 2009-12-30 | 2009-12-28 | 4.941 | 2,073,562 | +56,829 | 0.58% | 10,245,598 |
| 2009-12-29 | 2009-12-24 | 4.927 | 2,016,733 | -8,743 | 0.56% | 9,937,122 |
| 2009-12-28 | 2009-12-22 | 4.818 | 2,025,476 | -43,715 | 0.57% | 9,757,802 |
| 2009-12-23 | 2009-12-21 | 4.790 | 2,069,191 | -68,487 | 0.58% | 9,911,600 |
| 2009-12-22 | 2009-12-18 | 4.845 | 2,137,678 | -18,944 | 0.60% | 10,357,019 |
| 2009-12-21 | 2009-12-17 | 4.804 | 2,156,622 | +16,029 | 0.60% | 10,360,002 |
| 2009-12-18 | 2009-12-16 | 4.914 | 2,140,593 | -33,515 | 0.60% | 10,518,042 |
| 2009-12-17 | 2009-12-15 | 5.023 | 2,174,108 | -122,403 | 0.61% | 10,921,442 |
| 2009-12-16 | 2009-12-14 | 4.831 | 2,296,511 | -7,285 | 0.64% | 11,095,042 |
| 2009-12-15 | 2009-12-11 | 4.749 | 2,303,796 | +8,743 | 0.64% | 10,940,518 |
| 2009-12-14 | 2009-12-10 | 4.680 | 2,295,053 | -4,372 | 0.64% | 10,741,498 |
| 2009-12-11 | 2009-12-09 | 4.776 | 2,299,425 | +37,887 | 0.64% | 10,982,881 |
| 2009-12-10 | 2009-12-08 | 4.914 | 2,261,538 | -10,201 | 0.63% | 11,112,319 |
| 2009-12-09 | 2009-12-07 | 4.900 | 2,271,739 | -21,857 | 0.64% | 11,131,262 |
| 2009-12-07 | 2009-12-03 | 4.955 | 2,293,596 | -23,315 | 0.64% | 11,364,279 |
| 2009-12-04 | 2009-12-02 | 4.927 | 2,316,911 | +11,657 | 0.65% | 11,416,200 |
| 2009-12-03 | 2009-12-01 | 4.763 | 2,305,254 | -151,546 | 0.64% | 10,979,082 |
| 2009-12-02 | 2009-11-30 | 4.708 | 2,456,800 | -37,887 | 0.69% | 11,565,960 |
| 2009-12-01 | 2009-11-27 | 4.570 | 2,494,687 | -52,458 | 0.70% | 11,401,922 |
| 2009-11-30 | 2009-11-26 | 4.872 | 2,547,145 | -2,914 | 0.71% | 12,410,800 |
| 2009-11-27 | 2009-11-25 | 5.037 | 2,550,059 | +13,114 | 0.71% | 12,844,999 |
| 2009-11-26 | 2009-11-24 | 5.106 | 2,536,945 | +109,289 | 0.71% | 12,953,042 |
| 2009-11-25 | 2009-11-23 | 5.023 | 2,427,656 | +27,686 | 0.68% | 12,195,118 |
| 2009-11-24 | 2009-11-20 | 4.969 | 2,399,970 | -34,972 | 0.67% | 11,924,280 |
| 2009-11-23 | 2009-11-19 | 5.092 | 2,434,942 | +29,143 | 0.68% | 12,398,819 |
| 2009-11-20 | 2009-11-18 | 5.037 | 2,405,799 | -65,573 | 0.67% | 12,118,341 |
| 2009-11-19 | 2009-11-17 | 5.202 | 2,471,372 | +5,829 | 0.69% | 12,855,682 |
| 2009-11-18 | 2009-11-16 | 5.339 | 2,465,543 | -120,946 | 0.69% | 13,163,760 |
| 2009-11-17 | 2009-11-13 | 5.380 | 2,586,489 | +278,321 | 0.72% | 13,916,002 |
| 2009-11-16 | 2009-11-12 | 4.969 | 2,308,168 | -43,715 | 0.65% | 11,468,160 |
| 2009-11-13 | 2009-11-11 | 5.010 | 2,351,883 | -16,029 | 0.66% | 11,782,199 |
| 2009-11-12 | 2009-11-10 | 4.900 | 2,367,912 | -132,603 | 0.66% | 11,602,499 |
| 2009-11-11 | 2009-11-09 | 4.735 | 2,500,515 | +126,774 | 0.70% | 11,840,399 |
| 2009-11-10 | 2009-11-06 | 4.461 | 2,373,741 | -46,630 | 0.66% | 10,588,501 |
| 2009-11-09 | 2009-11-05 | 4.378 | 2,420,371 | +36,430 | 0.68% | 10,597,182 |
| 2009-11-04 | 2009-11-02 | 4.653 | 2,383,941 | +52,458 | 0.67% | 11,092,079 |
| 2009-11-03 | 2009-10-30 | 4.708 | 2,331,483 | -42,258 | 0.65% | 10,976,001 |
| 2009-11-02 | 2009-10-29 | 4.708 | 2,373,741 | +68,487 | 0.66% | 11,174,941 |
| 2009-10-30 | 2009-10-28 | 4.859 | 2,305,254 | -278,320 | 0.64% | 11,200,562 |
| 2009-10-29 | 2009-10-27 | 4.845 | 2,583,574 | -83,059 | 0.72% | 12,517,378 |
| 2009-10-28 | 2009-10-23 | 4.694 | 2,666,633 | +313,293 | 0.75% | 12,517,198 |
| 2009-10-27 | 2009-10-22 | 4.653 | 2,353,340 | +8,743 | 0.66% | 10,949,698 |
| 2009-10-23 | 2009-10-21 | 4.776 | 2,344,597 | +14,571 | 0.66% | 11,198,638 |
| 2009-10-22 | 2009-10-20 | 4.818 | 2,330,026 | +74,316 | 0.65% | 11,224,982 |
| 2009-10-20 | 2009-10-16 | 4.694 | 2,255,710 | +58,288 | 0.63% | 10,588,322 |
| 2009-10-19 | 2009-10-15 | 4.790 | 2,197,422 | -36,430 | 0.61% | 10,525,838 |
| 2009-10-16 | 2009-10-14 | 4.982 | 2,233,852 | -23,315 | 0.62% | 11,129,580 |
| 2009-10-15 | 2009-10-13 | 4.927 | 2,257,167 | -104,916 | 0.63% | 11,121,821 |
| 2009-10-14 | 2009-10-12 | 4.653 | 2,362,083 | -45,173 | 0.66% | 10,990,378 |
| 2009-10-13 | 2009-10-09 | 4.282 | 2,407,256 | +2,914 | 0.67% | 10,308,480 |
| 2009-10-12 | 2009-10-08 | 4.323 | 2,404,342 | -10,200 | 0.67% | 10,395,002 |
| 2009-10-09 | 2009-10-07 | 4.392 | 2,414,542 | -2,914 | 0.67% | 10,604,801 |
| 2009-10-08 | 2009-10-06 | 4.337 | 2,417,456 | -36,430 | 0.68% | 10,484,879 |
| 2009-10-07 | 2009-10-05 | 4.145 | 2,453,886 | +14,572 | 0.69% | 10,171,362 |
| 2009-10-06 | 2009-10-02 | 4.090 | 2,439,314 | -14,572 | 0.68% | 9,977,041 |
| 2009-10-05 | 2009-09-30 | 4.200 | 2,453,886 | -196,718 | 0.69% | 10,306,082 |
| 2009-10-02 | 2009-09-29 | 4.533 | 2,650,604 | +55,372 | 0.74% | 12,015,803 |
| 2009-09-30 | 2009-09-28 | 4.575 | 2,595,232 | +44,010 | 0.73% | 11,872,394 |
| 2009-09-29 | 2009-09-25 | 4.934 | 2,551,222 | +40,519 | 0.72% | 12,587,822 |
| 2009-09-28 | 2009-09-24 | 4.975 | 2,510,703 | -10,130 | 0.71% | 12,492,000 |
| 2009-09-25 | 2009-09-23 | 5.114 | 2,520,833 | +108,532 | 0.71% | 12,890,802 |
| 2009-09-24 | 2009-09-22 | 5.086 | 2,412,301 | +10,130 | 0.68% | 12,269,121 |
| 2009-09-23 | 2009-09-21 | 5.114 | 2,402,171 | -1,447 | 0.68% | 12,283,999 |
| 2009-09-22 | 2009-09-18 | 5.169 | 2,403,618 | -31,836 | 0.68% | 12,424,278 |
| 2009-09-21 | 2009-09-17 | 5.183 | 2,435,454 | +7,235 | 0.69% | 12,622,498 |
| 2009-09-18 | 2009-09-16 | 5.266 | 2,428,219 | +39,072 | 0.68% | 12,786,361 |
| 2009-09-17 | 2009-09-15 | 5.058 | 2,389,147 | -17,365 | 0.67% | 12,085,318 |
| 2009-09-16 | 2009-09-14 | 5.114 | 2,406,512 | +4,341 | 0.68% | 12,306,197 |
| 2009-09-15 | 2009-09-11 | 5.238 | 2,402,171 | -169,310 | 0.68% | 12,582,799 |
| 2009-09-14 | 2009-09-10 | 5.404 | 2,571,481 | +72,355 | 0.72% | 13,896,141 |
| 2009-09-11 | 2009-09-09 | 5.625 | 2,499,126 | +33,283 | 0.70% | 14,057,778 |
| 2009-09-10 | 2009-09-08 | 5.473 | 2,465,843 | -14,471 | 0.69% | 13,495,679 |
| 2009-09-09 | 2009-09-07 | 5.376 | 2,480,314 | -36,177 | 0.70% | 13,334,919 |
| 2009-09-08 | 2009-09-04 | 5.252 | 2,516,491 | -70,908 | 0.71% | 13,216,398 |
| 2009-09-07 | 2009-09-03 | 5.072 | 2,587,399 | +63,672 | 0.73% | 13,123,921 |
| 2009-09-04 | 2009-09-02 | 5.003 | 2,523,727 | +66,566 | 0.71% | 12,626,561 |
| 2009-09-03 | 2009-09-01 | 5.197 | 2,457,161 | -28,942 | 0.69% | 12,768,962 |
| 2009-09-02 | 2009-08-31 | 5.017 | 2,486,103 | +33,284 | 0.70% | 12,472,682 |
| 2009-09-01 | 2009-08-28 | 5.335 | 2,452,819 | +59,330 | 0.69% | 13,085,398 |
| 2009-08-31 | 2009-08-27 | 5.597 | 2,393,489 | +33,283 | 0.67% | 13,397,402 |
| 2009-08-28 | 2009-08-26 | 5.777 | 2,360,206 | -72,354 | 0.66% | 13,635,162 |
| 2009-08-27 | 2009-08-25 | 5.708 | 2,432,560 | +41,966 | 0.68% | 13,885,059 |
| 2009-08-26 | 2009-08-24 | 5.362 | 2,390,594 | -52,096 | 0.67% | 12,819,517 |
| 2009-08-25 | 2009-08-21 | 5.335 | 2,442,690 | +56,437 | 0.69% | 13,031,361 |
| 2009-08-24 | 2009-08-20 | 5.418 | 2,386,253 | +41,965 | 0.67% | 12,928,159 |
| 2009-08-21 | 2009-08-19 | 5.362 | 2,344,288 | -79,590 | 0.66% | 12,571,202 |
| 2009-08-20 | 2009-08-18 | 5.086 | 2,423,878 | -1,447 | 0.68% | 12,328,002 |
| 2009-08-19 | 2009-08-17 | 5.058 | 2,425,325 | -92,614 | 0.68% | 12,268,322 |
| 2009-08-18 | 2009-08-14 | 5.556 | 2,517,939 | +31,836 | 0.71% | 13,989,603 |
| 2009-08-17 | 2009-08-13 | 6.095 | 2,486,103 | -76,695 | 0.70% | 15,152,763 |
| 2009-08-14 | 2009-08-12 | 6.026 | 2,562,798 | +60,777 | 0.72% | 15,443,118 |
| 2009-08-13 | 2009-08-11 | 6.026 | 2,502,021 | -17,365 | 0.70% | 15,076,883 |
| 2009-08-12 | 2009-08-10 | 6.150 | 2,519,386 | +72,355 | 0.71% | 15,494,902 |
| 2009-08-11 | 2009-08-07 | 6.012 | 2,447,031 | -403,738 | 0.69% | 14,711,700 |
| 2009-08-10 | 2009-08-06 | 6.454 | 2,850,769 | +24,600 | 0.80% | 18,399,797 |
| 2009-08-07 | 2009-08-05 | 6.302 | 2,826,169 | -95,508 | 0.80% | 17,811,361 |
| 2009-08-06 | 2009-08-04 | 6.468 | 2,921,677 | +736,569 | 0.82% | 18,897,840 |
| 2009-08-05 | 2009-08-03 | 6.841 | 2,185,108 | -117,214 | 0.62% | 14,949,003 |
| 2009-08-04 | 2009-07-31 | 6.869 | 2,302,322 | -37,624 | 0.65% | 15,814,540 |
| 2009-08-03 | 2009-07-30 | 6.703 | 2,339,946 | +173,651 | 0.66% | 15,684,898 |
| 2009-07-31 | 2009-07-29 | 7.007 | 2,166,295 | -492,011 | 0.61% | 15,179,577 |
| 2009-07-30 | 2009-07-28 | 7.173 | 2,658,306 | +484,775 | 0.75% | 19,068,058 |
| 2009-07-29 | 2009-07-27 | 6.219 | 2,173,531 | -10,129 | 0.61% | 13,518,001 |
| 2009-07-28 | 2009-07-24 | 6.026 | 2,183,660 | -30,389 | 0.61% | 13,158,477 |
| 2009-07-27 | 2009-07-23 | 5.943 | 2,214,049 | -21,707 | 0.71% | 13,157,998 |
| 2009-07-24 | 2009-07-22 | 5.611 | 2,235,756 | -423,997 | 0.72% | 12,545,401 |
| 2009-07-23 | 2009-07-21 | 5.376 | 2,659,753 | +78,142 | 0.86% | 14,299,638 |
| 2009-07-22 | 2009-07-20 | 5.390 | 2,581,611 | +729,334 | 0.83% | 13,915,203 |
| 2009-07-21 | 2009-07-17 | 5.376 | 1,852,277 | +588,966 | 0.60% | 9,958,402 |
| 2009-07-17 | 2009-07-15 | 5.722 | 1,263,311 | -26,047 | 0.41% | 7,228,443 |
| 2009-07-16 | 2009-07-14 | 5.404 | 1,289,358 | -10,130 | 0.42% | 6,967,619 |
| 2009-07-15 | 2009-07-13 | 5.280 | 1,299,488 | +7,236 | 0.42% | 6,860,721 |
| 2009-07-14 | 2009-07-10 | 5.266 | 1,292,252 | +104,190 | 0.42% | 6,804,658 |
| 2009-07-13 | 2009-07-09 | 5.542 | 1,188,062 | +20,259 | 0.38% | 6,584,421 |
| 2009-07-10 | 2009-07-08 | 5.321 | 1,167,803 | +17,366 | 0.38% | 6,213,903 |
| 2009-07-09 | 2009-07-07 | 5.432 | 1,150,437 | +2,894 | 0.37% | 6,248,698 |
| 2009-07-08 | 2009-07-06 | 5.556 | 1,147,543 | -14,471 | 0.37% | 6,375,719 |
| 2009-07-07 | 2009-07-03 | 5.570 | 1,162,014 | -95,508 | 0.38% | 6,472,179 |
| 2009-07-06 | 2009-07-02 | 5.459 | 1,257,522 | +125,897 | 0.41% | 6,865,099 |
| 2009-07-03 | 2009-06-30 | 5.570 | 1,131,625 | -5,789 | 0.37% | 6,302,919 |
| 2009-07-02 | 2009-06-29 | 5.943 | 1,137,414 | +146,157 | 0.37% | 6,759,602 |
| 2009-06-30 | 2009-06-26 | 5.597 | 991,257 | +46,307 | 0.32% | 5,548,498 |
| 2009-06-29 | 2009-06-25 | 5.597 | 944,950 | -5,789 | 0.31% | 5,289,297 |
| 2009-06-26 | 2009-06-24 | 5.252 | 950,739 | -2,894 | 0.31% | 4,993,201 |
| 2009-06-25 | 2009-06-23 | 5.128 | 953,633 | +14,471 | 0.31% | 4,889,780 |
| 2009-06-24 | 2009-06-22 | 5.418 | 939,162 | -54,990 | 0.30% | 5,088,159 |
| 2009-06-23 | 2009-06-19 | 5.086 | 994,152 | +127,344 | 0.32% | 5,056,322 |
| 2009-06-22 | 2009-06-18 | 5.058 | 866,808 | +66,567 | 0.28% | 4,384,682 |
| 2009-06-19 | 2009-06-17 | 5.155 | 800,241 | +98,402 | 0.26% | 4,125,378 |
| 2009-06-18 | 2009-06-16 | 5.515 | 701,839 | -57,884 | 0.23% | 3,870,299 |
| 2009-06-17 | 2009-06-15 | 5.860 | 759,723 | -5,788 | 0.25% | 4,452,001 |
| 2009-06-16 | 2009-06-12 | 5.708 | 765,511 | -31,836 | 0.25% | 4,369,539 |
| 2009-06-15 | 2009-06-11 | 5.915 | 797,347 | +76,696 | 0.26% | 4,716,559 |
| 2009-06-12 | 2009-06-10 | 5.957 | 720,651 | +79,590 | 0.23% | 4,292,758 |
| 2009-06-11 | 2009-06-09 | 5.957 | 641,061 | -89,720 | 0.21% | 3,818,658 |
| 2009-06-10 | 2009-06-08 | 6.288 | 730,781 | -27,495 | 0.24% | 4,595,500 |
| 2009-06-09 | 2009-06-05 | 5.901 | 758,276 | +14,471 | 0.24% | 4,474,962 |
| 2009-06-08 | 2009-06-04 | 5.984 | 743,805 | -8,682 | 0.24% | 4,451,241 |
| 2009-06-05 | 2009-06-03 | 6.178 | 752,487 | +141,815 | 0.24% | 4,648,798 |
| 2009-06-04 | 2009-06-02 | 6.385 | 610,672 | -8,683 | 0.20% | 3,899,277 |
| 2009-06-03 | 2009-06-01 | 6.330 | 619,355 | +31,836 | 0.20% | 3,920,480 |
| 2009-06-02 | 2009-05-29 | 6.040 | 587,519 | -105,638 | 0.19% | 3,548,440 |
| 2009-06-01 | 2009-05-27 | 5.888 | 693,157 | -59,330 | 0.22% | 4,081,082 |
| 2009-05-29 | 2009-05-26 | 6.040 | 752,487 | -225,747 | 0.24% | 4,544,798 |
| 2009-05-27 | 2009-05-25 | 6.399 | 978,234 | +128,792 | 0.32% | 6,259,763 |
| 2009-05-26 | 2009-05-22 | 5.542 | 849,442 | -392,162 | 0.27% | 4,707,737 |
| 2009-05-25 | 2009-05-21 | 5.017 | 1,241,604 | -30,389 | 0.40% | 6,229,079 |
| 2009-05-22 | 2009-05-20 | 4.865 | 1,271,993 | +296,654 | 0.41% | 6,188,160 |
| 2009-05-21 | 2009-05-19 | 4.464 | 975,339 | +53,542 | 0.31% | 4,354,038 |
| 2009-05-20 | 2009-05-18 | 4.367 | 921,797 | +17,365 | 0.30% | 4,025,840 |
| 2009-05-19 | 2009-05-15 | 4.022 | 904,432 | -1,447 | 0.29% | 3,637,500 |
| 2009-05-18 | 2009-05-14 | 4.091 | 905,879 | -56,437 | 0.29% | 3,705,920 |
| 2009-05-15 | 2009-05-13 | 3.787 | 962,316 | +101,297 | 0.31% | 3,644,202 |
| 2009-05-14 | 2009-05-12 | 3.704 | 861,019 | -14,471 | 0.28% | 3,189,199 |
| 2009-05-13 | 2009-05-11 | 3.331 | 875,490 | -26,048 | 0.28% | 2,916,100 |
| 2009-05-12 | 2009-05-08 | 3.593 | 901,538 | +79,590 | 0.29% | 3,239,601 |
| 2009-05-11 | 2009-05-07 | 3.483 | 821,948 | +59,331 | 0.27% | 2,862,721 |
| 2009-05-08 | 2009-05-06 | 3.759 | 762,617 | +134,579 | 0.25% | 2,866,880 |
| 2009-05-07 | 2009-05-05 | 3.386 | 628,038 | -34,730 | 0.20% | 2,126,602 |
| 2009-05-06 | 2009-05-04 | 3.179 | 662,768 | -199,698 | 0.21% | 2,106,801 |
| 2009-05-05 | 2009-04-30 | 2.985 | 862,466 | -120,109 | 0.28% | 2,574,719 |
| 2009-05-04 | 2009-04-29 | 2.958 | 982,575 | -232,982 | 0.32% | 2,906,120 |
| 2009-04-30 | 2009-04-28 | 2.626 | 1,215,557 | +163,522 | 0.39% | 3,192,001 |
| 2009-04-29 | 2009-04-27 | 2.723 | 1,052,035 | -76,696 | 0.34% | 2,864,379 |
| 2009-04-28 | 2009-04-24 | 3.054 | 1,128,731 | -117,214 | 0.36% | 3,447,600 |
| 2009-04-27 | 2009-04-23 | 3.137 | 1,245,945 | +10,129 | 0.40% | 3,908,939 |
| 2009-04-24 | 2009-04-22 | 3.082 | 1,235,816 | +386,374 | 0.40% | 3,808,841 |
| 2009-04-23 | 2009-04-21 | 3.096 | 849,442 | +21,706 | 0.27% | 2,629,759 |
| 2009-04-22 | 2009-04-20 | 3.082 | 827,736 | -167,863 | 0.27% | 2,551,120 |
| 2009-04-21 | 2009-04-17 | 3.248 | 995,599 | +393,609 | 0.32% | 3,233,601 |
| 2009-04-20 | 2009-04-16 | 3.137 | 601,990 | +11,577 | 0.19% | 1,888,640 |
| 2009-04-17 | 2009-04-15 | 3.206 | 590,413 | +246,005 | 0.19% | 1,893,119 |
| 2009-04-16 | 2009-04-14 | 3.303 | 344,408 | +10,130 | 0.11% | 1,137,641 |
| 2009-04-15 | 2009-04-09 | 3.303 | 334,278 | -30,389 | 0.11% | 1,104,180 |
| 2009-04-14 | 2009-04-08 | 2.654 | 364,667 | -195,357 | 0.12% | 967,680 |
| 2009-04-09 | 2009-04-07 | 2.654 | 560,024 | -115,768 | 0.18% | 1,486,079 |
| 2009-04-08 | 2009-04-06 | 2.363 | 675,792 | -79,590 | 0.22% | 1,597,141 |
| 2009-04-07 | 2009-04-03 | 2.432 | 755,382 | +227,194 | 0.24% | 1,837,441 |
| 2009-04-06 | 2009-04-02 | 2.419 | 528,188 | -28,942 | 0.17% | 1,277,499 |
| 2009-04-03 | 2009-04-01 | 2.405 | 557,130 | -363,220 | 0.18% | 1,339,800 |
| 2009-04-02 | 2009-03-31 | 2.350 | 920,350 | +283,630 | 0.30% | 2,162,400 |
| 2009-04-01 | 2009-03-30 | 1.976 | 636,720 | -244,558 | 0.21% | 1,258,400 |
| 2009-03-31 | 2009-03-27 | 1.935 | 881,278 | +549,894 | 0.28% | 1,705,199 |
| 2009-03-30 | 2009-03-26 | 1.658 | 331,384 | +13,024 | 0.11% | 549,600 |
| 2009-03-27 | 2009-03-25 | 1.576 | 318,360 | +7,235 | 0.10% | 501,600 |
| 2009-03-26 | 2009-03-24 | 1.576 | 311,125 | +5,789 | 0.10% | 490,201 |
| 2009-03-24 | 2009-03-20 | 1.493 | 305,336 | -36,177 | 0.10% | 455,760 |
| 2009-03-23 | 2009-03-19 | 1.576 | 341,513 | +7,235 | 0.11% | 538,079 |
| 2009-03-19 | 2009-03-17 | 1.479 | 334,278 | +14,471 | 0.11% | 494,340 |
| 2009-03-13 | 2009-03-11 | 1.354 | 319,807 | -21,706 | 0.10% | 433,160 |
| 2009-03-05 | 2009-03-03 | 1.272 | 341,513 | -8,683 | 0.11% | 434,239 |
| 2009-03-04 | 2009-03-02 | 1.327 | 350,196 | -7,236 | 0.11% | 464,640 |
| 2009-02-27 | 2009-02-25 | 1.617 | 357,432 | -37,624 | 0.12% | 577,981 |
| 2009-02-26 | 2009-02-24 | 1.631 | 395,056 | -44,860 | 0.13% | 644,280 |
| 2009-02-25 | 2009-02-23 | 1.658 | 439,916 | -8,682 | 0.14% | 729,601 |
| 2009-02-24 | 2009-02-20 | 1.658 | 448,598 | -57,884 | 0.14% | 744,000 |
| 2009-02-23 | 2009-02-19 | 1.686 | 506,482 | +14,471 | 0.16% | 854,000 |
| 2009-02-20 | 2009-02-18 | 1.700 | 492,011 | -7,235 | 0.16% | 836,400 |
| 2009-02-19 | 2009-02-17 | 1.686 | 499,246 | +7,235 | 0.16% | 841,799 |
| 2009-02-18 | 2009-02-16 | 1.672 | 492,011 | -13,024 | 0.16% | 822,800 |
| 2009-02-17 | 2009-02-13 | 1.714 | 505,035 | +14,471 | 0.16% | 865,520 |
| 2009-02-16 | 2009-02-12 | 1.700 | 490,564 | -28,942 | 0.16% | 833,940 |
| 2009-02-13 | 2009-02-11 | 1.700 | 519,506 | +21,707 | 0.17% | 883,141 |
| 2009-02-12 | 2009-02-10 | 1.728 | 497,799 | +137,473 | 0.16% | 859,999 |
| 2009-02-11 | 2009-02-09 | 1.741 | 360,326 | -43,412 | 0.12% | 627,481 |
| 2009-02-10 | 2009-02-06 | 1.769 | 403,738 | +11,576 | 0.13% | 714,239 |
| 2009-02-09 | 2009-02-05 | 1.741 | 392,162 | +23,154 | 0.13% | 682,921 |
| 2009-02-06 | 2009-02-04 | 1.811 | 369,008 | +88,272 | 0.12% | 668,100 |
| 2009-02-05 | 2009-02-03 | 1.672 | 280,736 | -40,518 | 0.09% | 469,481 |
| 2009-02-04 | 2009-02-02 | 1.700 | 321,254 | +46,307 | 0.10% | 546,120 |
| 2009-02-03 | 2009-01-30 | 1.741 | 274,947 | -15,918 | 0.09% | 478,799 |
| 2009-02-02 | 2009-01-29 | 1.700 | 290,865 | +7,235 | 0.09% | 494,459 |
| 2009-01-30 | 2009-01-23 | 1.645 | 283,630 | +18,812 | 0.09% | 466,480 |
| 2009-01-29 | 2009-01-22 | 1.714 | 264,818 | +1,447 | 0.09% | 453,841 |
| 2009-01-23 | 2009-01-21 | 1.714 | 263,371 | +91,167 | 0.09% | 451,361 |
| 2009-01-22 | 2009-01-20 | 1.741 | 172,204 | -89,719 | 0.06% | 299,880 |
| 2009-01-21 | 2009-01-19 | 1.700 | 261,923 | -1,448 | 0.08% | 445,259 |
| 2009-01-20 | 2009-01-16 | 1.838 | 263,371 | -21,706 | 0.09% | 484,121 |
| 2009-01-19 | 2009-01-15 | 2.004 | 285,077 | +10,130 | 0.09% | 571,300 |
| 2009-01-16 | 2009-01-14 | 1.576 | 274,947 | +157,733 | 0.09% | 433,200 |
| 2009-01-15 | 2009-01-13 | 1.631 | 117,214 | 0.04% | 191,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy