History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.340 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.415 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.405 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.385 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.415 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.430 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.470 0 +0
2023-08-15 2023-08-11 0.475 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.570 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.600 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.590 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.610 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.670 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.750 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.730 0 +0
2023-04-13 2023-04-11 0.740 0 +0
2023-04-12 2023-04-06 0.740 0 +0
2023-04-11 2023-04-04 0.740 0 +0
2023-04-06 2023-04-03 0.740 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.890 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 0.960 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 1.030 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.070 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.920 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.910 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.870 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.870 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.950 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.890 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 0.870 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.850 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.810 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.760 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.910 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.930 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.870 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.090 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.100 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.090 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.240 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.290 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.290 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.340 0 +0
2022-06-17 2022-06-15 1.380 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.390 0 +0
2022-06-14 2022-06-10 1.421 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.411 0 +0
2022-06-08 2022-06-06 1.461 0 +0
2022-06-07 2022-06-02 1.390 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.228 0 +0
2022-05-31 2022-05-27 1.187 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.279 0 +0
2022-05-26 2022-05-24 1.015 0 +0
2022-05-25 2022-05-23 1.035 0 +0
2022-05-24 2022-05-20 1.015 0 +0
2022-05-23 2022-05-19 0.984 0 +0
2022-05-20 2022-05-18 0.974 0 +0
2022-05-19 2022-05-17 0.954 0 +0
2022-05-18 2022-05-16 0.934 0 +0
2022-05-17 2022-05-13 0.954 0 +0
2022-05-16 2022-05-12 0.995 0 +0
2022-05-13 2022-05-11 1.035 0 +0
2022-05-12 2022-05-10 1.055 0 +0
2022-05-11 2022-05-06 1.055 0 +0
2022-05-10 2022-05-05 1.086 0 +0
2022-05-06 2022-05-04 1.106 0 +0
2022-05-05 2022-05-03 1.116 0 +0
2022-05-04 2022-04-29 1.096 0 +0
2022-05-03 2022-04-28 1.055 0 +0
2022-04-29 2022-04-27 1.045 0 +0
2022-04-28 2022-04-26 1.025 0 +0
2022-04-27 2022-04-25 1.035 0 +0
2022-04-26 2022-04-22 1.096 0 +0
2022-04-25 2022-04-21 1.045 0 +0
2022-04-22 2022-04-20 1.066 0 +0
2022-04-21 2022-04-19 1.106 0 +0
2022-04-20 2022-04-14 1.147 0 +0
2022-04-19 2022-04-13 1.106 0 +0
2022-04-14 2022-04-12 1.096 0 +0
2022-04-13 2022-04-11 1.116 0 +0
2022-04-12 2022-04-08 1.167 0 +0
2022-04-11 2022-04-07 1.157 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.167 0 +0
2022-04-06 2022-04-01 1.157 0 +0
2022-04-04 2022-03-31 1.167 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.126 0 +0
2022-03-28 2022-03-24 1.167 0 +0
2022-03-25 2022-03-23 1.258 0 +0
2022-03-24 2022-03-22 1.248 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.238 0 +0
2022-03-21 2022-03-17 1.197 0 +0
2022-03-18 2022-03-16 1.167 0 +0
2022-03-17 2022-03-15 1.045 0 +0
2022-03-16 2022-03-14 1.106 0 +0
2022-03-15 2022-03-11 1.248 0 +0
2022-03-14 2022-03-10 1.299 0 +0
2022-03-11 2022-03-09 1.197 0 +0
2022-03-10 2022-03-08 1.218 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.421 0 +0
2022-03-04 2022-03-02 1.390 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.431 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.461 0 +0
2022-02-24 2022-02-22 1.451 0 +0
2022-02-23 2022-02-21 1.441 0 +0
2022-02-22 2022-02-18 1.461 0 +0
2022-02-21 2022-02-17 1.522 0 +0
2022-02-18 2022-02-16 1.482 0 +0
2022-02-17 2022-02-15 1.502 0 +0
2022-02-16 2022-02-14 1.441 0 +0
2022-02-15 2022-02-11 1.502 0 +0
2022-02-14 2022-02-10 1.471 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.421 0 +0
2022-02-09 2022-02-07 1.380 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.360 0 +0
2022-01-27 2022-01-25 1.390 0 +0
2022-01-26 2022-01-24 1.421 0 +0
2022-01-25 2022-01-21 1.573 0 +0
2022-01-24 2022-01-20 1.624 0 +0
2022-01-21 2022-01-19 1.614 0 +0
2022-01-20 2022-01-18 1.634 0 +0
2022-01-19 2022-01-17 1.573 0 +0
2022-01-18 2022-01-14 1.614 0 +0
2022-01-17 2022-01-13 1.644 0 +0
2022-01-14 2022-01-12 1.705 0 +0
2022-01-13 2022-01-11 1.674 0 +0
2022-01-12 2022-01-10 1.695 0 +0
2022-01-11 2022-01-07 1.674 0 +0
2022-01-10 2022-01-06 1.674 0 +0
2022-01-07 2022-01-05 1.715 0 +0
2022-01-06 2022-01-04 1.817 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.786 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.837 0 +0
2021-12-28 2021-12-22 1.756 0 +0
2021-12-23 2021-12-21 1.817 0 +0
2021-12-22 2021-12-20 1.766 0 +0
2021-12-21 2021-12-17 1.908 0 +0
2021-12-20 2021-12-16 1.959 0 +0
2021-12-17 2021-12-15 1.877 0 +0
2021-12-16 2021-12-14 1.877 0 +0
2021-12-15 2021-12-13 2.030 0 +0
2021-12-14 2021-12-10 2.019 0 +0
2021-12-13 2021-12-09 2.080 0 +0
2021-12-10 2021-12-08 1.969 0 +0
2021-12-09 2021-12-07 1.979 0 +0
2021-12-08 2021-12-06 1.918 0 +0
2021-12-07 2021-12-03 1.928 0 +0
2021-12-06 2021-12-02 1.979 0 +0
2021-12-03 2021-12-01 1.827 0 +0
2021-12-02 2021-11-30 1.786 0 +0
2021-12-01 2021-11-29 1.898 0 +0
2021-11-30 2021-11-26 1.786 0 +0
2021-11-29 2021-11-25 1.806 0 +0
2021-11-26 2021-11-24 1.867 0 +0
2021-11-25 2021-11-23 1.786 0 +0
2021-11-24 2021-11-22 1.817 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.989 0 +0
2021-11-19 2021-11-17 1.918 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.806 0 +0
2021-11-16 2021-11-12 1.877 0 +0
2021-11-15 2021-11-11 1.867 0 +0
2021-11-12 2021-11-10 1.796 0 +0
2021-11-11 2021-11-09 1.867 0 +0
2021-11-10 2021-11-08 1.806 0 +0
2021-11-09 2021-11-05 1.857 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 1.938 0 +0
2021-11-04 2021-11-02 1.928 0 +0
2021-11-03 2021-11-01 2.080 0 +0
2021-11-02 2021-10-29 2.192 0 +0
2021-11-01 2021-10-28 2.141 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.151 0 +0
2021-10-27 2021-10-25 2.304 0 +0
2021-10-26 2021-10-22 2.283 0 +0
2021-10-25 2021-10-21 2.405 0 +0
2021-10-22 2021-10-20 2.507 0 +0
2021-10-21 2021-10-19 2.466 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.446 0 +0
2021-10-18 2021-10-12 2.324 0 +0
2021-10-15 2021-10-11 2.476 0 +0
2021-10-12 2021-10-08 2.588 0 +0
2021-10-11 2021-10-07 2.852 0 +0
2021-10-08 2021-10-06 2.720 0 +0
2021-10-07 2021-10-05 2.446 0 +0
2021-10-06 2021-10-04 2.730 0 +0
2021-10-05 2021-09-30 2.598 0 +0
2021-10-04 2021-09-29 2.496 0 +0
2021-09-30 2021-09-28 2.405 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.263 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.715 0 +0
2021-09-20 2021-09-16 1.634 0 +0
2021-09-17 2021-09-15 1.715 0 +0
2021-09-16 2021-09-14 1.705 0 +0
2021-09-15 2021-09-13 1.806 0 +0
2021-09-14 2021-09-10 1.837 0 +0
2021-09-13 2021-09-09 1.867 0 +0
2021-09-10 2021-09-08 1.948 0 +0
2021-09-09 2021-09-07 2.030 0 +0
2021-09-08 2021-09-06 1.817 0 +0
2021-09-07 2021-09-03 1.837 0 +0
2021-09-06 2021-09-02 1.766 0 +0
2021-09-03 2021-09-01 1.583 0 +0
2021-09-02 2021-08-31 1.603 0 +0
2021-09-01 2021-08-30 1.512 0 +0
2021-08-31 2021-08-27 1.421 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.492 0 +0
2021-08-24 2021-08-20 1.380 0 +0
2021-08-23 2021-08-19 1.431 0 +0
2021-08-20 2021-08-18 1.563 0 +0
2021-08-19 2021-08-17 1.603 0 +0
2021-08-18 2021-08-16 1.685 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.827 0 +0
2021-08-13 2021-08-11 1.888 0 +0
2021-08-12 2021-08-10 1.898 0 +0
2021-08-11 2021-08-09 1.888 0 +0
2021-08-10 2021-08-06 1.877 0 +0
2021-08-09 2021-08-05 1.654 0 +0
2021-08-06 2021-08-04 1.715 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.796 0 +0
2021-08-03 2021-07-30 1.745 0 +0
2021-08-02 2021-07-29 1.735 0 +0
2021-07-30 2021-07-28 1.857 0 +0
2021-07-29 2021-07-27 1.817 0 +0
2021-07-28 2021-07-26 2.070 0 +0
2021-07-27 2021-07-23 2.141 0 +0
2021-07-26 2021-07-22 2.243 0 +0
2021-07-23 2021-07-21 1.827 0 +0
2021-07-22 2021-07-20 1.685 0 +0
2021-07-21 2021-07-19 1.654 0 +0
2021-07-20 2021-07-16 1.685 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.603 0 +0
2021-07-14 2021-07-12 1.725 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.522 0 +0
2021-07-09 2021-07-07 1.603 0 +0
2021-07-08 2021-07-06 1.492 0 +0
2021-07-07 2021-07-05 1.319 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.380 0 +0
2021-07-02 2021-06-29 1.441 0 +0
2021-06-30 2021-06-28 1.319 0 +0
2021-06-29 2021-06-25 1.137 0 +0
2021-06-28 2021-06-24 1.055 0 +0
2021-06-25 2021-06-23 1.076 0 +0
2021-06-24 2021-06-22 1.096 0 +0
2021-06-23 2021-06-21 1.055 0 +0
2021-06-22 2021-06-18 1.066 0 +0
2021-06-21 2021-06-17 1.076 0 +0
2021-06-18 2021-06-16 1.035 0 +0
2021-06-17 2021-06-15 1.076 0 +0
2021-06-16 2021-06-11 1.176 0 +0
2021-06-15 2021-06-10 1.155 0 +0
2021-06-11 2021-06-09 1.113 0 +0
2021-06-10 2021-06-08 1.103 0 +0
2021-06-09 2021-06-07 1.093 0 +0
2021-06-08 2021-06-04 1.113 0 +0
2021-06-07 2021-06-03 1.134 0 +0
2021-06-04 2021-06-02 1.124 0 +0
2021-06-03 2021-06-01 1.093 0 +0
2021-06-02 2021-05-31 1.082 0 +0
2021-06-01 2021-05-28 1.093 0 +0
2021-05-31 2021-05-27 1.061 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.041 0 +0
2021-05-26 2021-05-24 1.061 0 +0
2021-05-25 2021-05-21 1.093 0 +0
2021-05-24 2021-05-20 1.061 0 +0
2021-05-21 2021-05-18 1.082 0 +0
2021-05-20 2021-05-17 1.093 0 +0
2021-05-18 2021-05-14 1.082 0 +0
2021-05-17 2021-05-13 1.093 0 +0
2021-05-14 2021-05-12 1.103 0 +0
2021-05-13 2021-05-11 1.093 0 +0
2021-05-12 2021-05-10 1.134 0 +0
2021-05-11 2021-05-07 1.155 0 +0
2021-05-10 2021-05-06 1.176 0 +0
2021-05-07 2021-05-05 1.176 0 +0
2021-05-06 2021-05-04 1.186 0 +0
2021-05-05 2021-05-03 1.186 0 +0
2021-05-04 2021-04-30 1.186 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.259 0 +0
2021-04-29 2021-04-27 1.301 0 +0
2021-04-28 2021-04-26 1.249 0 +0
2021-04-27 2021-04-23 1.322 0 +0
2021-04-26 2021-04-22 1.238 0 +0
2021-04-23 2021-04-21 1.165 0 +0
2021-04-22 2021-04-20 1.186 0 +0
2021-04-21 2021-04-19 1.197 0 +0
2021-04-20 2021-04-16 1.176 0 +0
2021-04-19 2021-04-15 1.165 0 +0
2021-04-16 2021-04-14 1.186 0 +0
2021-04-15 2021-04-13 1.197 0 +0
2021-04-14 2021-04-12 1.176 0 +0
2021-04-13 2021-04-09 1.207 0 +0
2021-04-12 2021-04-08 1.197 0 +0
2021-04-09 2021-04-07 1.186 0 +0
2021-04-08 2021-04-01 1.218 0 +0
2021-04-07 2021-03-31 1.207 0 +0
2021-04-01 2021-03-30 1.197 0 +0
2021-03-31 2021-03-29 1.270 0 +0
2021-03-30 2021-03-26 1.301 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.259 0 +0
2021-03-25 2021-03-23 1.311 0 +0
2021-03-24 2021-03-22 1.353 0 +0
2021-03-23 2021-03-19 1.322 0 +0
2021-03-22 2021-03-18 1.322 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.322 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.301 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.238 0 +0
2021-03-11 2021-03-09 1.207 0 +0
2021-03-10 2021-03-08 1.238 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.374 0 +0
2021-03-05 2021-03-03 1.415 0 +0
2021-03-04 2021-03-02 1.353 0 +0
2021-03-03 2021-03-01 1.394 0 +0
2021-03-02 2021-02-26 1.363 0 +0
2021-03-01 2021-02-25 1.394 0 +0
2021-02-26 2021-02-24 1.374 0 +0
2021-02-25 2021-02-23 1.478 0 +0
2021-02-24 2021-02-22 1.478 0 +0
2021-02-23 2021-02-19 1.571 0 +0
2021-02-22 2021-02-18 1.603 0 +0
2021-02-19 2021-02-17 1.707 0 +0
2021-02-18 2021-02-16 1.707 0 +0
2021-02-17 2021-02-11 1.696 0 +0
2021-02-16 2021-02-09 1.644 0 +0
2021-02-10 2021-02-08 1.665 0 +0
2021-02-09 2021-02-05 1.509 0 +0
2021-02-08 2021-02-04 1.582 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.665 0 +0
2021-02-03 2021-02-01 1.446 0 +0
2021-02-02 2021-01-29 1.561 0 +0
2021-02-01 2021-01-28 1.561 0 +0
2021-01-29 2021-01-27 1.655 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.707 0 +0
2021-01-26 2021-01-22 1.790 0 +0
2021-01-25 2021-01-21 1.873 0 +0
2021-01-22 2021-01-20 1.457 0 +0
2021-01-21 2021-01-19 1.457 0 +0
2021-01-20 2021-01-18 1.228 0 +0
2021-01-19 2021-01-15 0.864 0 +0
2021-01-18 2021-01-14 0.822 0 +0
2021-01-15 2021-01-13 0.812 0 +0
2021-01-14 2021-01-12 0.822 0 +0
2021-01-13 2021-01-11 0.812 0 +0
2021-01-12 2021-01-08 0.801 0 +0
2021-01-11 2021-01-07 0.822 0 +0
2021-01-08 2021-01-06 0.791 0 +0
2021-01-07 2021-01-05 0.801 0 +0
2021-01-06 2021-01-04 0.822 0 +0
2021-01-05 2020-12-31 0.832 0 +0
2021-01-04 2020-12-29 0.822 0 +0
2020-12-30 2020-12-28 0.832 0 +0
2020-12-29 2020-12-24 0.822 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.791 0 +0
2020-12-22 2020-12-18 0.801 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.801 0 +0
2020-12-17 2020-12-15 0.822 0 +0
2020-12-16 2020-12-14 0.832 0 +0
2020-12-15 2020-12-11 0.864 0 +0
2020-12-14 2020-12-10 0.864 0 +0
2020-12-11 2020-12-09 0.822 0 +0
2020-12-10 2020-12-08 0.832 0 +0
2020-12-09 2020-12-07 0.832 0 +0
2020-12-08 2020-12-04 0.749 0 +0
2020-12-07 2020-12-03 0.770 0 +0
2020-12-04 2020-12-02 0.791 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.801 0 +0
2020-12-01 2020-11-27 0.676 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.645 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.624 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.593 0 +0
2020-11-20 2020-11-18 0.604 0 +0
2020-11-19 2020-11-17 0.583 0 +0
2020-11-18 2020-11-16 0.583 0 +0
2020-11-17 2020-11-13 0.583 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.604 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.583 0 +0
2020-11-05 2020-11-03 0.593 0 +0
2020-11-04 2020-11-02 0.593 0 +0
2020-11-03 2020-10-30 0.572 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.604 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.604 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.583 0 +0
2020-10-21 2020-10-19 0.604 0 +0
2020-10-20 2020-10-16 0.604 0 +0
2020-10-19 2020-10-15 0.583 0 +0
2020-10-16 2020-10-14 0.604 0 +0
2020-10-15 2020-10-12 0.583 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.645 0 +0
2020-10-09 2020-10-07 0.572 0 +0
2020-10-08 2020-10-06 0.583 0 +0
2020-10-07 2020-10-05 0.572 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.541 0 +0
2020-09-29 2020-09-25 0.531 0 +0
2020-09-28 2020-09-24 0.531 0 +0
2020-09-25 2020-09-23 0.541 0 +0
2020-09-24 2020-09-22 0.562 0 +0
2020-09-23 2020-09-21 0.572 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.572 0 +0
2020-09-18 2020-09-16 0.572 0 +0
2020-09-17 2020-09-15 0.572 0 +0
2020-09-16 2020-09-14 0.604 0 +0
2020-09-15 2020-09-11 0.572 0 +0
2020-09-14 2020-09-10 0.583 0 +0
2020-09-11 2020-09-09 0.583 0 +0
2020-09-10 2020-09-08 0.593 0 +0
2020-09-09 2020-09-07 0.593 0 +0
2020-09-08 2020-09-04 0.593 0 +0
2020-09-07 2020-09-03 0.593 0 +0
2020-09-04 2020-09-02 0.614 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.624 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.604 0 +0
2020-08-25 2020-08-21 0.604 0 +0
2020-08-24 2020-08-20 0.614 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.635 0 +0
2020-08-19 2020-08-17 0.593 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.604 0 +0
2020-08-13 2020-08-11 0.593 0 +0
2020-08-12 2020-08-10 0.593 0 +0
2020-08-11 2020-08-07 0.614 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.604 0 +0
2020-08-06 2020-08-04 0.624 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.645 0 +0
2020-08-03 2020-07-30 0.624 0 +0
2020-07-31 2020-07-29 0.583 0 +0
2020-07-30 2020-07-28 0.583 0 +0
2020-07-29 2020-07-27 0.562 0 +0
2020-07-28 2020-07-24 0.572 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.593 0 +0
2020-07-23 2020-07-21 0.593 0 +0
2020-07-22 2020-07-20 0.614 0 +0
2020-07-21 2020-07-17 0.635 0 +0
2020-07-20 2020-07-16 0.624 0 +0
2020-07-17 2020-07-15 0.635 0 +0
2020-07-16 2020-07-14 0.635 0 +0
2020-07-15 2020-07-13 0.645 0 +0
2020-07-14 2020-07-10 0.645 0 +0
2020-07-13 2020-07-09 0.656 0 +0
2020-07-10 2020-07-08 0.645 0 +0
2020-07-09 2020-07-07 0.635 0 +0
2020-07-08 2020-07-06 0.676 0 +0
2020-07-07 2020-07-03 0.687 0 +0
2020-07-06 2020-07-02 0.687 0 +0
2020-07-03 2020-06-30 0.687 0 +0
2020-07-02 2020-06-29 0.614 0 +0
2020-06-30 2020-06-26 0.645 0 +0
2020-06-29 2020-06-24 0.656 0 +0
2020-06-26 2020-06-23 0.676 0 +0
2020-06-24 2020-06-22 0.708 0 +0
2020-06-23 2020-06-19 0.718 0 +0
2020-06-22 2020-06-18 0.718 0 +0
2020-06-19 2020-06-17 0.708 0 +0
2020-06-18 2020-06-16 0.676 0 +0
2020-06-17 2020-06-15 0.708 0 +0
2020-06-16 2020-06-12 0.656 0 +0
2020-06-15 2020-06-11 0.604 0 +0
2020-06-12 2020-06-10 0.604 0 +0
2020-06-11 2020-06-09 0.572 0 +0
2020-06-10 2020-06-08 0.552 0 +0
2020-06-09 2020-06-05 0.562 0 +0
2020-06-08 2020-06-04 0.541 0 +0
2020-06-05 2020-06-03 0.541 0 +0
2020-06-04 2020-06-02 0.531 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.562 0 +0
2020-06-01 2020-05-28 0.531 0 +0
2020-05-29 2020-05-27 0.531 0 +0
2020-05-28 2020-05-26 0.552 0 +0
2020-05-27 2020-05-25 0.541 0 +0
2020-05-26 2020-05-22 0.562 0 +0
2020-05-25 2020-05-21 0.572 0 +0
2020-05-22 2020-05-20 0.572 0 +0
2020-05-21 2020-05-19 0.583 0 +0
2020-05-20 2020-05-18 0.572 0 +0
2020-05-19 2020-05-15 0.583 0 +0
2020-05-18 2020-05-14 0.583 0 +0
2020-05-15 2020-05-13 0.572 0 +0
2020-05-14 2020-05-12 0.583 0 +0
2020-05-13 2020-05-11 0.593 0 +0
2020-05-12 2020-05-08 0.583 0 +0
2020-05-11 2020-05-07 0.572 0 +0
2020-05-08 2020-05-06 0.572 0 +0
2020-05-07 2020-05-05 0.593 0 +0
2020-05-06 2020-05-04 0.593 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.593 0 +0
2020-04-29 2020-04-27 0.593 0 +0
2020-04-28 2020-04-24 0.604 0 +0
2020-04-27 2020-04-23 0.593 0 +0
2020-04-24 2020-04-22 0.572 0 +0
2020-04-23 2020-04-21 0.583 0 +0
2020-04-22 2020-04-20 0.593 0 +0
2020-04-21 2020-04-17 0.614 0 +0
2020-04-20 2020-04-16 0.614 0 +0
2020-04-17 2020-04-15 0.614 0 +0
2020-04-16 2020-04-14 0.604 0 +0
2020-04-15 2020-04-09 0.614 0 +0
2020-04-14 2020-04-08 0.583 0 +0
2020-04-09 2020-04-07 0.583 0 +0
2020-04-08 2020-04-06 0.552 0 +0
2020-04-07 2020-04-03 0.562 0 +0
2020-04-06 2020-04-02 0.562 0 +0
2020-04-03 2020-04-01 0.505 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.499 0 +0
2020-03-31 2020-03-27 0.520 0 +0
2020-03-30 2020-03-26 0.499 0 +0
2020-03-27 2020-03-25 0.479 0 +0
2020-03-26 2020-03-24 0.458 0 +0
2020-03-25 2020-03-23 0.437 0 +0
2020-03-24 2020-03-20 0.447 0 +0
2020-03-23 2020-03-19 0.437 0 +0
2020-03-20 2020-03-18 0.447 0 +0
2020-03-19 2020-03-17 0.541 0 +0
2020-03-18 2020-03-16 0.572 0 +0
2020-03-17 2020-03-13 0.593 0 +0
2020-03-16 2020-03-12 0.604 0 +0
2020-03-13 2020-03-11 0.614 0 +0
2020-03-12 2020-03-10 0.614 0 +0
2020-03-11 2020-03-09 0.624 0 +0
2020-03-10 2020-03-06 0.624 0 +0
2020-03-09 2020-03-05 0.635 0 +0
2020-03-06 2020-03-04 0.624 0 +0
2020-03-05 2020-03-03 0.645 0 +0
2020-03-04 2020-03-02 0.635 0 +0
2020-03-03 2020-02-28 0.635 0 +0
2020-03-02 2020-02-27 0.656 0 +0
2020-02-28 2020-02-26 0.645 0 +0
2020-02-27 2020-02-25 0.635 0 +0
2020-02-26 2020-02-24 0.624 0 +0
2020-02-25 2020-02-21 0.645 0 +0
2020-02-24 2020-02-20 0.635 0 +0
2020-02-21 2020-02-19 0.635 0 +0
2020-02-20 2020-02-18 0.635 0 +0
2020-02-19 2020-02-17 0.645 0 +0
2020-02-18 2020-02-14 0.614 0 +0
2020-02-17 2020-02-13 0.666 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.583 0 +0
2020-02-12 2020-02-10 0.593 0 +0
2020-02-11 2020-02-07 0.604 0 +0
2020-02-10 2020-02-06 0.624 0 +0
2020-02-07 2020-02-05 0.614 0 +0
2020-02-06 2020-02-04 0.624 0 +0
2020-02-05 2020-02-03 0.624 0 +0
2020-02-04 2020-01-31 0.645 0 +0
2020-02-03 2020-01-30 0.645 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.718 0 +0
2020-01-29 2020-01-22 0.728 0 +0
2020-01-23 2020-01-21 0.739 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.822 0 +0
2020-01-20 2020-01-16 0.822 0 +0
2020-01-17 2020-01-15 0.832 0 +0
2020-01-16 2020-01-14 0.832 0 +0
2020-01-15 2020-01-13 0.832 0 +0
2020-01-14 2020-01-10 0.843 0 +0
2020-01-13 2020-01-09 0.832 0 +0
2020-01-10 2020-01-08 0.822 0 +0
2020-01-09 2020-01-07 0.853 0 +0
2020-01-08 2020-01-06 0.832 0 +0
2020-01-07 2020-01-03 0.832 0 +0
2020-01-06 2020-01-02 0.874 0 +0
2020-01-03 2019-12-31 0.895 0 +0
2020-01-02 2019-12-27 0.885 0 +0
2019-12-30 2019-12-24 0.874 0 +0
2019-12-27 2019-12-20 0.885 0 +0
2019-12-23 2019-12-19 0.895 0 +0
2019-12-20 2019-12-18 0.885 0 +0
2019-12-19 2019-12-17 0.885 0 +0
2019-12-18 2019-12-16 0.905 0 +0
2019-12-17 2019-12-13 0.916 0 +0
2019-12-16 2019-12-12 0.895 0 +0
2019-12-13 2019-12-11 0.937 0 +0
2019-12-12 2019-12-10 0.895 0 +0
2019-12-11 2019-12-09 0.895 0 +0
2019-12-10 2019-12-06 0.843 0 +0
2019-12-09 2019-12-05 0.843 0 +0
2019-12-06 2019-12-04 0.843 0 +0
2019-12-05 2019-12-03 0.853 0 +0
2019-12-04 2019-12-02 0.864 0 +0
2019-12-03 2019-11-29 0.853 0 +0
2019-12-02 2019-11-28 0.832 0 +0
2019-11-29 2019-11-27 0.832 0 +0
2019-11-28 2019-11-26 0.843 0 +0
2019-11-27 2019-11-25 0.853 0 +0
2019-11-26 2019-11-22 0.864 0 +0
2019-11-25 2019-11-21 0.853 0 +0
2019-11-22 2019-11-20 0.864 0 +0
2019-11-21 2019-11-19 0.874 0 +0
2019-11-20 2019-11-18 0.874 0 +0
2019-11-19 2019-11-15 0.874 0 +0
2019-11-18 2019-11-14 0.885 0 +0
2019-11-15 2019-11-13 0.874 0 +0
2019-11-14 2019-11-12 0.885 0 +0
2019-11-13 2019-11-11 0.885 0 +0
2019-11-12 2019-11-08 0.885 0 +0
2019-11-11 2019-11-07 0.895 0 +0
2019-11-08 2019-11-06 0.885 0 +0
2019-11-07 2019-11-05 0.885 0 +0
2019-11-06 2019-11-04 0.885 0 +0
2019-11-05 2019-11-01 0.905 0 +0
2019-11-04 2019-10-31 0.905 0 +0
2019-11-01 2019-10-30 0.905 0 +0
2019-10-31 2019-10-29 0.895 0 +0
2019-10-30 2019-10-28 0.874 0 +0
2019-10-29 2019-10-25 0.874 0 +0
2019-10-28 2019-10-24 0.895 0 +0
2019-10-25 2019-10-23 0.885 0 +0
2019-10-24 2019-10-22 0.874 0 +0
2019-10-23 2019-10-21 0.885 0 +0
2019-10-22 2019-10-18 0.864 0 +0
2019-10-21 2019-10-17 0.905 0 +0
2019-10-18 2019-10-16 0.780 0 +0
2019-10-17 2019-10-15 0.749 0 +0
2019-10-16 2019-10-14 0.718 0 +0
2019-10-15 2019-10-11 0.739 0 +0
2019-10-14 2019-10-10 0.832 0 +0
2019-10-11 2019-10-09 0.832 0 +0
2019-10-10 2019-10-08 0.832 0 +0
2019-10-09 2019-10-04 0.832 0 +0
2019-10-08 2019-10-03 0.832 0 +0
2019-10-04 2019-10-02 0.832 0 +0
2019-10-03 2019-09-30 0.832 0 +0
2019-10-02 2019-09-27 0.832 0 +0
2019-09-30 2019-09-26 0.832 0 +0
2019-09-27 2019-09-25 0.832 0 +0
2019-09-26 2019-09-24 0.832 0 +0
2019-09-25 2019-09-23 0.832 0 +0
2019-09-24 2019-09-20 0.832 0 +0
2019-09-23 2019-09-19 0.832 0 +0
2019-09-20 2019-09-18 0.832 0 +0
2019-09-19 2019-09-17 0.832 0 +0
2019-09-18 2019-09-16 0.832 0 +0
2019-09-17 2019-09-13 0.832 0 +0
2019-09-16 2019-09-12 0.832 0 +0
2019-09-13 2019-09-11 0.832 0 +0
2019-09-12 2019-09-10 0.832 0 +0
2019-09-11 2019-09-09 0.832 0 +0
2019-09-10 2019-09-06 0.832 0 +0
2019-09-09 2019-09-05 0.832 0 +0
2019-09-06 2019-09-04 0.832 0 +0
2019-09-05 2019-09-03 0.832 0 +0
2019-09-04 2019-09-02 0.832 0 +0
2019-09-03 2019-08-30 0.832 0 +0
2019-09-02 2019-08-29 0.874 0 +0
2019-08-30 2019-08-28 0.760 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.739 0 +0
2019-08-27 2019-08-23 0.624 0 +0
2019-08-26 2019-08-22 0.656 0 +0
2019-08-23 2019-08-21 0.666 0 +0
2019-08-22 2019-08-20 0.739 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 1.030 0 +0
2019-08-19 2019-08-15 1.030 0 +0
2019-08-16 2019-08-14 1.030 0 +0
2019-08-15 2019-08-13 1.030 0 +0
2019-08-14 2019-08-12 1.030 0 +0
2019-08-13 2019-08-09 1.030 0 +0
2019-08-12 2019-08-08 1.030 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.030 0 +0
2019-08-07 2019-08-05 1.030 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.030 0 +0
2019-07-22 2019-07-18 1.030 0 +0
2019-07-19 2019-07-17 1.030 0 +0
2019-07-18 2019-07-16 1.030 0 +0
2019-07-17 2019-07-15 1.030 0 +0
2019-07-16 2019-07-12 1.030 0 +0
2019-07-15 2019-07-11 1.030 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.030 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.030 0 +0
2019-07-04 2019-07-02 1.030 0 +0
2019-07-03 2019-06-28 1.030 0 +0
2019-07-02 2019-06-27 1.030 0 +0
2019-06-28 2019-06-26 1.030 0 +0
2019-06-27 2019-06-25 1.030 0 +0
2019-06-26 2019-06-24 1.030 0 +0
2019-06-25 2019-06-21 1.030 0 +0
2019-06-24 2019-06-20 1.030 0 +0
2019-06-21 2019-06-19 1.030 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.030 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.030 0 +0
2019-06-14 2019-06-12 1.030 0 +0
2019-06-13 2019-06-11 1.030 0 +0
2019-06-12 2019-06-10 1.030 0 +0
2019-06-11 2019-06-06 1.030 0 +0
2019-06-10 2019-06-05 1.030 0 +0
2019-06-06 2019-06-04 1.030 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.030 0 +0
2019-06-03 2019-05-30 1.030 0 +0
2019-05-31 2019-05-29 1.030 0 +0
2019-05-30 2019-05-28 1.030 0 +0
2019-05-29 2019-05-27 1.030 0 +0
2019-05-28 2019-05-24 1.030 0 +0
2019-05-27 2019-05-23 1.030 0 +0
2019-05-24 2019-05-22 1.030 0 +0
2019-05-23 2019-05-21 1.030 0 +0
2019-05-22 2019-05-20 1.030 0 +0
2019-05-21 2019-05-17 1.030 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.030 0 +0
2019-05-16 2019-05-14 1.030 0 +0
2019-05-15 2019-05-10 1.030 0 +0
2019-05-14 2019-05-09 1.030 0 +0
2019-05-10 2019-05-08 1.030 0 +0
2019-05-09 2019-05-07 1.030 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.030 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.030 0 +0
2019-05-02 2019-04-29 1.030 0 +0
2019-04-30 2019-04-26 1.030 0 +0
2019-04-29 2019-04-25 1.030 0 +0
2019-04-26 2019-04-24 1.030 0 +0
2019-04-25 2019-04-23 1.030 0 +0
2019-04-24 2019-04-18 1.030 0 +0
2019-04-23 2019-04-17 1.030 0 +0
2019-04-18 2019-04-16 1.030 0 +0
2019-04-17 2019-04-15 1.030 0 +0
2019-04-16 2019-04-12 1.030 0 +0
2019-04-15 2019-04-11 1.030 0 +0
2019-04-12 2019-04-10 1.030 0 +0
2019-04-11 2019-04-09 1.030 0 +0
2019-04-10 2019-04-08 1.030 0 +0
2019-04-09 2019-04-04 1.030 0 +0
2019-04-08 2019-04-03 1.030 0 +0
2019-04-04 2019-04-02 1.030 0 +0
2019-04-03 2019-04-01 1.030 0 +0
2019-04-02 2019-03-29 1.030 0 +0
2019-04-01 2019-03-28 1.072 0 +0
2019-03-29 2019-03-27 1.072 0 +0
2019-03-28 2019-03-26 0.968 0 +0
2019-03-27 2019-03-25 0.978 0 +0
2019-03-26 2019-03-22 1.020 0 +0
2019-03-25 2019-03-21 1.009 0 +0
2019-03-22 2019-03-20 1.072 0 +0
2019-03-21 2019-03-19 0.895 0 +0
2019-03-20 2019-03-18 0.885 0 +0
2019-03-19 2019-03-15 0.874 0 +0
2019-03-18 2019-03-14 0.874 0 +0
2019-03-15 2019-03-13 0.874 0 +0
2019-03-14 2019-03-12 0.864 0 +0
2019-03-13 2019-03-11 0.874 0 +0
2019-03-12 2019-03-08 0.895 0 +0
2019-03-11 2019-03-07 0.895 0 +0
2019-03-08 2019-03-06 0.895 0 +0
2019-03-07 2019-03-05 0.895 0 +0
2019-03-06 2019-03-04 0.895 0 +0
2019-03-05 2019-03-01 0.874 0 +0
2019-03-04 2019-02-28 0.885 0 +0
2019-03-01 2019-02-27 0.916 0 +0
2019-02-28 2019-02-26 0.937 0 +0
2019-02-27 2019-02-25 0.937 0 +0
2019-02-26 2019-02-22 0.937 0 +0
2019-02-25 2019-02-21 0.968 0 +0
2019-02-22 2019-02-20 0.978 0 +0
2019-02-21 2019-02-19 0.978 0 +0
2019-02-20 2019-02-18 0.999 0 +0
2019-02-19 2019-02-15 1.009 0 +0
2019-02-18 2019-02-14 0.999 0 +0
2019-02-15 2019-02-13 0.947 0 +0
2019-02-14 2019-02-12 0.968 0 +0
2019-02-13 2019-02-11 0.978 0 +0
2019-02-12 2019-02-08 1.041 0 +0
2019-02-11 2019-02-04 1.051 0 +0
2019-02-08 2019-01-31 1.061 0 +0
2019-02-01 2019-01-30 1.072 0 +0
2019-01-31 2019-01-29 1.009 0 +0
2019-01-30 2019-01-28 0.978 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.072 0 +0
2019-01-25 2019-01-23 1.155 0 +0
2019-01-24 2019-01-22 2.237 0 +0
2019-01-23 2019-01-21 2.237 0 +0
2019-01-22 2019-01-18 2.237 0 +0
2019-01-21 2019-01-17 2.237 0 +0
2019-01-18 2019-01-16 2.237 0 +0
2019-01-17 2019-01-15 2.237 0 +0
2019-01-16 2019-01-14 2.237 0 +0
2019-01-15 2019-01-11 2.237 0 +0
2019-01-14 2019-01-10 2.237 0 +0
2019-01-11 2019-01-09 2.237 0 +0
2019-01-10 2019-01-08 2.237 0 +0
2019-01-09 2019-01-07 2.237 0 +0
2019-01-08 2019-01-04 2.237 0 +0
2019-01-07 2019-01-03 2.237 0 +0
2019-01-04 2019-01-02 2.237 0 +0
2019-01-03 2018-12-31 2.237 0 +0
2019-01-02 2018-12-27 2.237 0 +0
2018-12-28 2018-12-24 2.237 0 +0
2018-12-27 2018-12-20 2.237 0 +0
2018-12-21 2018-12-19 2.237 0 +0
2018-12-20 2018-12-18 2.237 0 +0
2018-12-19 2018-12-17 2.237 0 +0
2018-12-18 2018-12-14 2.237 0 +0
2018-12-17 2018-12-13 2.237 0 +0
2018-12-14 2018-12-12 2.237 0 +0
2018-12-13 2018-12-11 2.237 0 +0
2018-12-12 2018-12-10 2.237 0 +0
2018-12-11 2018-12-07 2.237 0 +0
2018-12-10 2018-12-06 2.237 0 +0
2018-12-07 2018-12-05 2.237 0 +0
2018-12-06 2018-12-04 2.237 0 +0
2018-12-05 2018-12-03 2.237 0 +0
2018-12-04 2018-11-30 2.237 0 +0
2018-12-03 2018-11-29 2.237 0 +0
2018-11-30 2018-11-28 2.237 0 +0
2018-11-29 2018-11-27 2.237 0 +0
2018-11-28 2018-11-26 2.237 0 +0
2018-11-27 2018-11-23 2.237 0 +0
2018-11-26 2018-11-22 2.237 0 +0
2018-11-23 2018-11-21 2.237 0 +0
2018-11-22 2018-11-20 2.237 0 +0
2018-11-21 2018-11-19 2.237 0 +0
2018-11-20 2018-11-16 2.237 0 +0
2018-11-19 2018-11-15 2.237 0 +0
2018-11-16 2018-11-14 2.237 0 +0
2018-11-15 2018-11-13 2.237 0 +0
2018-11-14 2018-11-12 2.237 0 +0
2018-11-13 2018-11-09 2.237 0 +0
2018-11-12 2018-11-08 2.237 0 +0
2018-11-09 2018-11-07 2.237 0 +0
2018-11-08 2018-11-06 2.237 0 +0
2018-11-07 2018-11-05 2.237 0 +0
2018-11-06 2018-11-02 2.237 0 +0
2018-11-05 2018-11-01 2.237 0 +0
2018-11-02 2018-10-31 2.237 0 +0
2018-11-01 2018-10-30 2.237 0 +0
2018-10-31 2018-10-29 2.237 0 +0
2018-10-30 2018-10-26 2.237 0 +0
2018-10-29 2018-10-25 2.237 0 +0
2018-10-26 2018-10-24 2.237 0 +0
2018-10-25 2018-10-23 2.237 0 +0
2018-10-24 2018-10-22 2.237 0 +0
2018-10-23 2018-10-19 2.237 0 +0
2018-10-22 2018-10-18 2.237 0 +0
2018-10-19 2018-10-16 2.237 0 +0
2018-10-18 2018-10-15 2.237 0 +0
2018-10-16 2018-10-12 2.237 0 +0
2018-10-15 2018-10-11 2.601 0 +0
2018-10-12 2018-10-10 2.601 0 +0
2018-10-11 2018-10-09 2.601 0 +0
2018-10-10 2018-10-08 2.695 0 +0
2018-10-09 2018-10-05 2.726 0 +0
2018-10-08 2018-10-04 2.778 0 +0
2018-10-05 2018-10-03 2.778 0 +0
2018-10-04 2018-10-02 2.758 0 +0
2018-10-03 2018-09-28 2.820 0 +0
2018-10-02 2018-09-27 2.810 0 +0
2018-09-28 2018-09-26 2.810 0 +0
2018-09-27 2018-09-24 2.778 0 +0
2018-09-26 2018-09-21 2.778 0 +0
2018-09-24 2018-09-20 2.674 0 +0
2018-09-21 2018-09-19 2.695 0 +0
2018-09-20 2018-09-18 2.654 0 +0
2018-09-19 2018-09-17 2.591 0 +0
2018-09-18 2018-09-14 2.591 0 +0
2018-09-17 2018-09-13 2.664 0 +0
2018-09-14 2018-09-12 2.497 0 +0
2018-09-13 2018-09-11 2.560 0 +0
2018-09-12 2018-09-10 2.612 0 +0
2018-09-11 2018-09-07 2.695 0 +0
2018-09-10 2018-09-06 2.716 0 +0
2018-09-07 2018-09-05 2.706 0 +0
2018-09-06 2018-09-04 2.674 0 +0
2018-09-05 2018-09-03 2.685 0 +0
2018-09-04 2018-08-31 2.581 0 +0
2018-09-03 2018-08-30 2.529 0 +0
2018-08-31 2018-08-29 2.570 0 +0
2018-08-30 2018-08-28 2.477 0 +0
2018-08-29 2018-08-27 2.497 0 +0
2018-08-28 2018-08-24 2.456 0 +0
2018-08-27 2018-08-23 2.497 0 +0
2018-08-24 2018-08-22 2.497 0 +0
2018-08-23 2018-08-21 2.497 0 +0
2018-08-22 2018-08-20 2.393 0 +0
2018-08-21 2018-08-17 2.373 0 +0
2018-08-20 2018-08-16 2.383 0 +0
2018-08-17 2018-08-15 2.404 0 +0
2018-08-16 2018-08-14 2.477 0 +0
2018-08-15 2018-08-13 2.487 0 +0
2018-08-14 2018-08-10 2.508 0 +0
2018-08-13 2018-08-09 2.477 0 +0
2018-08-10 2018-08-08 2.414 0 +0
2018-08-09 2018-08-07 2.404 0 +0
2018-08-08 2018-08-06 2.414 0 +0
2018-08-07 2018-08-03 2.456 0 +0
2018-08-06 2018-08-02 2.570 0 +0
2018-08-03 2018-08-01 2.591 0 +0
2018-08-02 2018-07-31 2.591 0 +0
2018-08-01 2018-07-30 2.601 0 +0
2018-07-31 2018-07-27 2.612 0 +0
2018-07-30 2018-07-26 2.601 0 +0
2018-07-27 2018-07-25 2.601 0 +0
2018-07-26 2018-07-24 2.549 0 +0
2018-07-25 2018-07-23 2.477 0 +0
2018-07-24 2018-07-20 2.497 0 +0
2018-07-23 2018-07-19 2.497 0 +0
2018-07-20 2018-07-18 2.477 0 +0
2018-07-19 2018-07-17 2.508 0 +0
2018-07-18 2018-07-16 2.518 0 +0
2018-07-17 2018-07-13 2.529 0 +0
2018-07-16 2018-07-12 2.560 0 +0
2018-07-13 2018-07-11 2.466 0 +0
2018-07-12 2018-07-10 2.477 0 +0
2018-07-11 2018-07-09 2.487 0 +0
2018-07-10 2018-07-06 2.414 0 +0
2018-07-09 2018-07-05 2.393 0 +0
2018-07-06 2018-07-04 2.393 0 +0
2018-07-05 2018-07-03 2.445 0 +0
2018-07-04 2018-06-29 2.497 0 +0
2018-07-03 2018-06-28 2.477 0 +0
2018-06-29 2018-06-27 2.445 0 +0
2018-06-28 2018-06-26 2.508 0 +0
2018-06-27 2018-06-25 2.477 0 +0
2018-06-26 2018-06-22 2.497 0 +0
2018-06-25 2018-06-21 2.518 0 +0
2018-06-22 2018-06-20 2.487 0 +0
2018-06-21 2018-06-19 2.445 0 +0
2018-06-20 2018-06-15 2.456 0 +0
2018-06-19 2018-06-14 2.622 0 +0
2018-06-15 2018-06-13 2.654 0 +0
2018-06-14 2018-06-12 2.685 0 +0
2018-06-13 2018-06-11 2.664 0 +0
2018-06-12 2018-06-08 2.695 0 +0
2018-06-11 2018-06-07 2.716 0 +0
2018-06-08 2018-06-06 2.789 0 +0
2018-06-07 2018-06-05 2.924 0 +0
2018-06-06 2018-06-04 2.945 0 +0
2018-06-05 2018-06-01 3.093 0 +0
2018-06-04 2018-05-31 3.093 0 +0
2018-06-01 2018-05-30 3.093 0 +0
2018-05-31 2018-05-29 3.135 0 +0
2018-05-30 2018-05-28 3.187 0 +0
2018-05-29 2018-05-25 3.166 0 +0
2018-05-28 2018-05-24 3.156 0 +0
2018-05-25 2018-05-23 3.208 0 +0
2018-05-24 2018-05-21 3.061 0 +0
2018-05-23 2018-05-18 3.040 0 +0
2018-05-21 2018-05-17 3.040 0 +0
2018-05-18 2018-05-16 3.061 0 +0
2018-05-17 2018-05-15 3.040 0 +0
2018-05-16 2018-05-14 3.040 0 +0
2018-05-15 2018-05-11 3.030 0 +0
2018-05-14 2018-05-10 3.009 0 +0
2018-05-11 2018-05-09 2.998 0 +0
2018-05-10 2018-05-08 3.030 0 +0
2018-05-09 2018-05-07 2.998 0 +0
2018-05-08 2018-05-04 2.988 0 +0
2018-05-07 2018-05-03 2.967 0 +0
2018-05-04 2018-05-02 2.977 0 +0
2018-05-03 2018-04-30 2.988 0 +0
2018-05-02 2018-04-27 2.935 0 +0
2018-04-30 2018-04-26 2.893 0 +0
2018-04-27 2018-04-25 2.956 0 +0
2018-04-26 2018-04-24 2.945 0 +0
2018-04-25 2018-04-23 2.956 0 +0
2018-04-24 2018-04-20 2.956 0 +0
2018-04-23 2018-04-19 2.988 0 +0
2018-04-20 2018-04-18 2.935 0 +0
2018-04-19 2018-04-17 2.903 0 +0
2018-04-18 2018-04-16 2.935 0 +0
2018-04-17 2018-04-13 2.977 0 +0
2018-04-16 2018-04-12 2.967 0 +0
2018-04-13 2018-04-11 3.030 0 +0
2018-04-12 2018-04-10 2.967 0 +0
2018-04-11 2018-04-09 2.903 0 +0
2018-04-10 2018-04-06 2.903 0 +0
2018-04-09 2018-04-04 2.893 0 +0
2018-04-06 2018-04-03 2.945 0 +0
2018-04-04 2018-03-29 3.019 0 +0
2018-04-03 2018-03-28 3.030 0 +0
2018-03-29 2018-03-27 3.061 0 +0
2018-03-28 2018-03-26 3.019 0 +0
2018-03-27 2018-03-23 3.114 0 +0
2018-03-26 2018-03-22 3.219 0 +0
2018-03-23 2018-03-21 3.366 0 +0
2018-03-22 2018-03-20 3.366 0 +0
2018-03-21 2018-03-19 3.492 0 +0
2018-03-20 2018-03-16 3.566 0 +0
2018-03-19 2018-03-15 3.566 0 +0
2018-03-16 2018-03-14 3.450 0 +0
2018-03-15 2018-03-13 3.461 0 +0
2018-03-14 2018-03-12 3.503 0 +0
2018-03-13 2018-03-09 3.461 0 +0
2018-03-12 2018-03-08 3.293 0 +0
2018-03-09 2018-03-07 3.261 0 +0
2018-03-08 2018-03-06 3.282 0 +0
2018-03-07 2018-03-05 3.261 0 +0
2018-03-06 2018-03-02 3.272 0 +0
2018-03-05 2018-03-01 3.335 0 +0
2018-03-02 2018-02-28 3.293 0 +0
2018-03-01 2018-02-27 3.303 0 +0
2018-02-28 2018-02-26 3.314 0 +0
2018-02-27 2018-02-23 3.345 0 +0
2018-02-26 2018-02-22 3.335 0 +0
2018-02-23 2018-02-21 3.356 0 +0
2018-02-22 2018-02-20 3.345 0 +0
2018-02-21 2018-02-15 3.356 0 +0
2018-02-20 2018-02-13 3.208 0 +0
2018-02-14 2018-02-12 3.156 0 +0
2018-02-13 2018-02-09 3.072 0 +0
2018-02-12 2018-02-08 3.208 0 +0
2018-02-09 2018-02-07 3.208 0 +0
2018-02-08 2018-02-06 3.114 0 +0
2018-02-07 2018-02-05 3.272 0 +0
2018-02-06 2018-02-02 3.303 0 +0
2018-02-05 2018-02-01 3.272 0 +0
2018-02-02 2018-01-31 3.366 0 +0
2018-02-01 2018-01-30 3.377 0 +0
2018-01-31 2018-01-29 3.471 0 +0
2018-01-30 2018-01-26 3.471 0 +0
2018-01-29 2018-01-25 3.440 0 +0
2018-01-26 2018-01-24 3.366 0 +0
2018-01-25 2018-01-23 3.471 0 +0
2018-01-24 2018-01-22 3.535 0 +0
2018-01-23 2018-01-19 3.608 0 +0
2018-01-22 2018-01-18 3.661 0 +0
2018-01-19 2018-01-17 3.629 0 +0
2018-01-18 2018-01-16 3.640 0 +0
2018-01-17 2018-01-15 3.619 0 +0
2018-01-16 2018-01-12 3.682 0 +0
2018-01-15 2018-01-11 3.619 0 +0
2018-01-12 2018-01-10 3.682 0 +0
2018-01-11 2018-01-09 3.734 0 +0
2018-01-10 2018-01-08 3.661 0 +0
2018-01-09 2018-01-05 3.734 0 +0
2018-01-08 2018-01-04 3.840 0 +0
2018-01-05 2018-01-03 3.787 0 +0
2018-01-04 2018-01-02 3.650 0 +0
2018-01-03 2017-12-29 3.566 0 +0
2018-01-02 2017-12-28 3.545 0 +0
2017-12-29 2017-12-27 3.587 0 +0
2017-12-28 2017-12-22 3.535 0 +0
2017-12-27 2017-12-21 3.408 0 +0
2017-12-22 2017-12-20 3.261 0 +0
2017-12-21 2017-12-19 3.030 0 +0
2017-12-20 2017-12-18 2.998 0 +0
2017-12-19 2017-12-15 2.945 0 +0
2017-12-18 2017-12-14 2.914 0 +0
2017-12-15 2017-12-13 2.882 0 +0
2017-12-14 2017-12-12 2.819 0 +0
2017-12-13 2017-12-11 2.767 0 +0
2017-12-12 2017-12-08 2.735 0 +0
2017-12-11 2017-12-07 2.704 0 +0
2017-12-08 2017-12-06 2.725 0 +0
2017-12-07 2017-12-05 2.819 0 +0
2017-12-06 2017-12-04 2.851 0 +0
2017-12-05 2017-12-01 2.777 0 +0
2017-12-04 2017-11-30 2.851 0 +0
2017-12-01 2017-11-29 2.893 0 +0
2017-11-30 2017-11-28 2.872 0 +0
2017-11-29 2017-11-27 2.861 0 +0
2017-11-28 2017-11-24 2.830 0 +0
2017-11-27 2017-11-23 2.840 0 +0
2017-11-24 2017-11-22 2.851 0 +0
2017-11-23 2017-11-21 2.788 0 +0
2017-11-22 2017-11-20 2.830 0 +0
2017-11-21 2017-11-17 2.882 0 +0
2017-11-20 2017-11-16 2.935 0 +0
2017-11-17 2017-11-15 2.945 0 +0
2017-11-16 2017-11-14 2.998 0 +0
2017-11-15 2017-11-13 2.851 0 +0
2017-11-14 2017-11-10 2.872 0 +0
2017-11-13 2017-11-09 2.861 0 +0
2017-11-10 2017-11-08 2.882 0 +0
2017-11-09 2017-11-07 2.840 0 +0
2017-11-08 2017-11-06 2.788 0 +0
2017-11-07 2017-11-03 2.819 0 +0
2017-11-06 2017-11-02 2.861 0 +0
2017-11-03 2017-11-01 2.924 0 +0
2017-11-02 2017-10-31 2.945 0 +0
2017-11-01 2017-10-30 2.945 0 +0
2017-10-31 2017-10-27 2.945 0 +0
2017-10-30 2017-10-26 2.893 0 +0
2017-10-27 2017-10-25 2.967 0 +0
2017-10-26 2017-10-24 2.956 0 +0
2017-10-25 2017-10-23 3.009 0 +0
2017-10-24 2017-10-20 2.998 0 +0
2017-10-23 2017-10-19 2.851 0 +0
2017-10-20 2017-10-18 2.945 0 +0
2017-10-19 2017-10-17 2.945 0 +0
2017-10-18 2017-10-16 2.945 0 +0
2017-10-17 2017-10-13 2.809 0 +0
2017-10-16 2017-10-12 2.756 0 +0
2017-10-13 2017-10-11 2.767 0 +0
2017-10-12 2017-10-10 2.798 0 +0
2017-10-11 2017-10-09 2.725 0 +0
2017-10-10 2017-10-06 2.725 0 +0
2017-10-09 2017-10-04 2.735 0 +0
2017-10-06 2017-10-03 2.714 0 +0
2017-10-04 2017-09-29 2.746 0 +0
2017-10-03 2017-09-28 2.714 0 +0
2017-09-29 2017-09-27 2.756 0 +0
2017-09-28 2017-09-26 2.746 0 +0
2017-09-27 2017-09-25 2.840 0 +0
2017-09-26 2017-09-22 2.967 0 +0
2017-09-25 2017-09-21 2.988 0 +0
2017-09-22 2017-09-20 2.988 0 +0
2017-09-21 2017-09-19 3.019 0 +0
2017-09-20 2017-09-18 2.988 0 +0
2017-09-19 2017-09-15 3.009 0 +0
2017-09-18 2017-09-14 3.051 0 +0
2017-09-15 2017-09-13 2.935 0 +0
2017-09-14 2017-09-12 2.861 0 +0
2017-09-13 2017-09-11 2.830 0 +0
2017-09-12 2017-09-08 2.704 0 +0
2017-09-11 2017-09-07 2.661 0 +0
2017-09-08 2017-09-06 2.619 0 +0
2017-09-07 2017-09-05 2.661 0 +0
2017-09-06 2017-09-04 2.567 0 +0
2017-09-05 2017-09-01 2.619 0 +0
2017-09-04 2017-08-31 2.661 0 +0
2017-09-01 2017-08-30 2.756 0 +0
2017-08-31 2017-08-29 2.777 0 +0
2017-08-30 2017-08-28 2.840 0 +0
2017-08-29 2017-08-25 2.798 0 +0
2017-08-28 2017-08-24 2.788 0 +0
2017-08-25 2017-08-22 2.914 0 +0
2017-08-24 2017-08-21 2.840 0 +0
2017-08-22 2017-08-18 2.945 0 +0
2017-08-21 2017-08-17 2.851 0 +0
2017-08-18 2017-08-16 2.914 0 +0
2017-08-17 2017-08-15 2.893 0 +0
2017-08-16 2017-08-14 2.956 0 +0
2017-08-15 2017-08-11 2.882 0 +0
2017-08-14 2017-08-10 2.977 0 +0
2017-08-11 2017-08-09 3.082 0 +0
2017-08-10 2017-08-08 3.093 0 +0
2017-08-09 2017-08-07 3.135 0 +0
2017-08-08 2017-08-04 3.156 0 +0
2017-08-07 2017-08-03 3.187 0 +0
2017-08-04 2017-08-02 3.229 0 +0
2017-08-03 2017-08-01 3.114 0 +0
2017-08-02 2017-07-31 3.124 0 +0
2017-08-01 2017-07-28 3.145 0 +0
2017-07-31 2017-07-27 3.177 0 +0
2017-07-28 2017-07-26 3.156 0 +0
2017-07-27 2017-07-25 3.187 0 +0
2017-07-26 2017-07-24 3.282 0 +0
2017-07-25 2017-07-21 3.345 0 +0
2017-07-24 2017-07-20 3.356 0 +0
2017-07-21 2017-07-19 3.461 0 +0
2017-07-20 2017-07-18 3.187 0 +0
2017-07-19 2017-07-17 3.219 0 +0
2017-07-18 2017-07-14 3.198 0 +0
2017-07-17 2017-07-13 3.208 0 +0
2017-07-14 2017-07-12 3.156 0 +0
2017-07-13 2017-07-11 3.208 0 +0
2017-07-12 2017-07-10 3.208 0 +0
2017-07-11 2017-07-07 3.198 0 +0
2017-07-10 2017-07-06 3.219 0 +0
2017-07-07 2017-07-05 3.240 0 +0
2017-07-06 2017-07-04 3.303 0 +0
2017-07-05 2017-07-03 3.398 0 +0
2017-07-04 2017-06-30 3.440 0 +0
2017-07-03 2017-06-29 3.482 0 +0
2017-06-30 2017-06-28 3.450 0 +0
2017-06-29 2017-06-27 3.503 0 +0
2017-06-28 2017-06-26 3.535 0 +0
2017-06-27 2017-06-23 3.608 0 +0
2017-06-26 2017-06-22 3.545 0 +0
2017-06-23 2017-06-21 3.545 0 +0
2017-06-22 2017-06-20 3.566 0 +0
2017-06-21 2017-06-19 3.577 0 +0
2017-06-20 2017-06-16 3.577 0 +0
2017-06-19 2017-06-15 3.440 0 +0
2017-06-16 2017-06-14 3.577 0 +0
2017-06-15 2017-06-13 3.598 0 +0
2017-06-14 2017-06-12 3.577 0 +0
2017-06-13 2017-06-09 3.671 0 +0
2017-06-12 2017-06-08 3.661 0 +0
2017-06-09 2017-06-07 3.608 0 +0
2017-06-08 2017-06-06 3.725 0 +0
2017-06-07 2017-06-05 3.725 0 +0
2017-06-06 2017-06-02 3.682 0 +0
2017-06-05 2017-06-01 3.672 0 +0
2017-06-02 2017-05-31 3.682 0 +0
2017-06-01 2017-05-29 3.672 0 +0
2017-05-31 2017-05-26 3.650 0 +0
2017-05-29 2017-05-25 3.650 0 +0
2017-05-26 2017-05-24 3.618 0 +0
2017-05-25 2017-05-23 3.629 0 +0
2017-05-24 2017-05-22 3.629 0 +0
2017-05-23 2017-05-19 3.672 0 +0
2017-05-22 2017-05-18 3.672 0 +0
2017-05-19 2017-05-17 3.736 0 +0
2017-05-18 2017-05-16 3.747 0 +0
2017-05-17 2017-05-15 3.758 0 +0
2017-05-16 2017-05-12 3.768 0 +0
2017-05-15 2017-05-11 3.844 0 +0
2017-05-12 2017-05-10 3.929 0 +0
2017-05-11 2017-05-09 3.929 0 +0
2017-05-10 2017-05-08 3.919 0 +0
2017-05-09 2017-05-05 3.833 0 +0
2017-05-08 2017-05-04 3.865 0 +0
2017-05-05 2017-05-02 3.919 0 +0
2017-05-04 2017-04-28 3.908 0 +0
2017-05-02 2017-04-27 3.801 0 +0
2017-04-28 2017-04-26 3.758 0 +0
2017-04-27 2017-04-25 3.768 0 +0
2017-04-26 2017-04-24 3.693 0 +0
2017-04-25 2017-04-21 3.715 0 +0
2017-04-24 2017-04-20 3.672 0 +0
2017-04-21 2017-04-19 3.661 0 +0
2017-04-20 2017-04-18 3.704 0 +0
2017-04-19 2017-04-13 3.629 0 +0
2017-04-18 2017-04-12 3.704 0 +0
2017-04-13 2017-04-11 3.736 0 +0
2017-04-12 2017-04-10 3.758 0 +0
2017-04-11 2017-04-07 3.779 0 +0
2017-04-10 2017-04-06 3.768 0 +0
2017-04-07 2017-04-05 3.811 0 +0
2017-04-06 2017-04-03 3.758 0 +0
2017-04-05 2017-03-31 3.758 0 +0
2017-04-03 2017-03-30 3.865 0 +0
2017-03-31 2017-03-29 3.822 0 +0
2017-03-30 2017-03-28 3.822 0 +0
2017-03-29 2017-03-27 3.844 0 +0
2017-03-28 2017-03-24 3.919 0 +0
2017-03-27 2017-03-23 3.951 0 +0
2017-03-24 2017-03-22 4.005 0 +0
2017-03-23 2017-03-21 4.048 0 +0
2017-03-22 2017-03-20 3.886 0 +0
2017-03-21 2017-03-17 3.886 0 +0
2017-03-20 2017-03-16 3.972 0 +0
2017-03-17 2017-03-15 3.951 0 +0
2017-03-16 2017-03-14 3.929 0 +0
2017-03-15 2017-03-13 3.940 0 +0
2017-03-14 2017-03-10 3.693 0 +0
2017-03-13 2017-03-09 3.768 0 +0
2017-03-10 2017-03-08 3.844 0 +0
2017-03-09 2017-03-07 3.919 0 +0
2017-03-08 2017-03-06 3.972 0 +0
2017-03-07 2017-03-03 3.940 0 +0
2017-03-06 2017-03-02 3.940 0 +0
2017-03-03 2017-03-01 4.005 0 +0
2017-03-02 2017-02-28 3.919 0 +0
2017-03-01 2017-02-27 3.876 0 +0
2017-02-28 2017-02-24 3.865 0 +0
2017-02-27 2017-02-23 3.929 0 +0
2017-02-24 2017-02-22 3.983 0 +0
2017-02-23 2017-02-21 3.919 0 +0
2017-02-22 2017-02-20 4.058 0 +0
2017-02-21 2017-02-17 4.101 0 +0
2017-02-20 2017-02-16 4.230 0 +0
2017-02-17 2017-02-15 4.219 0 +0
2017-02-16 2017-02-14 4.230 0 +0
2017-02-15 2017-02-13 4.155 0 +0
2017-02-14 2017-02-10 4.262 0 +0
2017-02-13 2017-02-09 4.294 0 +0
2017-02-10 2017-02-08 4.187 0 +0
2017-02-09 2017-02-07 4.123 0 +0
2017-02-08 2017-02-06 4.069 0 +0
2017-02-07 2017-02-03 4.015 0 +0
2017-02-06 2017-02-02 3.962 0 +0
2017-02-03 2017-02-01 3.983 0 +0
2017-02-02 2017-01-27 4.069 0 +0
2017-02-01 2017-01-25 4.058 0 +0
2017-01-26 2017-01-24 3.983 0 +0
2017-01-25 2017-01-23 3.919 0 -954,094
2017-01-20 2017-01-18 3.886 954,094 +46,572 0.12% 3,708,054
2017-01-18 2017-01-16 3.822 907,522 -13,971 0.12% 3,468,594
2017-01-12 2017-01-10 4.048 921,493 +139,715 0.12% 3,729,750
2017-01-11 2017-01-09 4.090 781,778 +9,315 0.10% 3,197,825
2017-01-10 2017-01-06 4.241 772,463 -125,744 0.10% 3,275,828
2017-01-09 2017-01-05 4.198 898,207 +13,971 0.12% 3,770,505
2017-01-06 2017-01-04 4.144 884,236 +9,314 0.11% 3,664,391
2017-01-05 2017-01-03 3.994 874,922 -18,628 0.11% 3,494,287
2017-01-04 2016-12-30 3.972 893,550 +37,257 0.12% 3,549,498
2017-01-03 2016-12-29 3.962 856,293 +37,258 0.11% 3,392,306
2016-12-30 2016-12-28 3.983 819,035 +18,628 0.11% 3,262,291
2016-12-28 2016-12-22 3.876 800,407 -26,080 0.10% 3,102,161
2016-12-21 2016-12-19 3.640 826,487 -9,314 0.11% 3,008,029
2016-12-20 2016-12-16 3.704 835,801 -1,863 0.11% 3,095,767
2016-12-19 2016-12-15 3.833 837,664 +4,657 0.11% 3,210,586
2016-12-16 2016-12-14 3.908 833,007 -23,286 0.11% 3,255,340
2016-12-13 2016-12-09 3.951 856,293 -1,863 0.11% 3,383,113
2016-12-08 2016-12-06 3.994 858,156 -3,725 0.11% 3,427,327
2016-12-07 2016-12-05 3.983 861,881 -44,709 0.11% 3,432,950
2016-12-01 2016-11-29 4.005 906,590 +27,943 0.12% 3,630,497
2016-11-29 2016-11-25 4.005 878,647 -932 0.11% 3,518,597
2016-11-28 2016-11-24 3.994 879,579 +9,315 0.11% 3,512,886
2016-11-25 2016-11-23 4.026 870,264 -9,315 0.11% 3,503,714
2016-11-21 2016-11-17 3.811 879,579 -9,314 0.11% 3,352,351
2016-11-14 2016-11-10 3.972 888,893 +102,458 0.11% 3,530,998
2016-11-10 2016-11-08 4.069 786,435 -27,943 0.10% 3,199,988
2016-11-09 2016-11-07 3.908 814,378 +27,943 0.10% 3,182,539
2016-10-31 2016-10-27 4.048 786,435 -9,314 0.10% 3,183,102
2016-10-27 2016-10-25 4.133 795,749 -1,863 0.10% 3,289,146
2016-10-26 2016-10-24 4.241 797,612 +11,177 0.10% 3,382,479
2016-10-24 2016-10-19 4.348 786,435 +9,314 0.10% 3,419,512
2016-10-20 2016-10-18 4.423 777,121 -18,628 0.10% 3,437,417
2016-10-14 2016-10-12 4.423 795,749 +4,657 0.10% 3,519,813
2016-10-12 2016-10-07 4.455 791,092 -121,087 0.10% 3,524,694
2016-10-07 2016-10-05 4.445 912,179 -3,726 0.12% 4,054,401
2016-10-06 2016-10-04 4.337 915,905 -18,629 0.12% 3,972,630
2016-10-05 2016-10-03 4.209 934,534 +27,944 0.12% 3,933,032
2016-10-04 2016-09-30 4.284 906,590 -84,761 0.12% 3,883,561
2016-10-03 2016-09-29 4.670 991,351 +27,943 0.13% 4,629,808
2016-09-30 2016-09-28 4.724 963,408 -13,040 0.12% 4,551,025
2016-09-29 2016-09-27 4.692 976,448 +74,515 0.13% 4,581,175
2016-09-28 2016-09-26 4.649 901,933 -13,040 0.12% 4,192,842
2016-09-27 2016-09-23 4.541 914,973 -46,572 0.12% 4,155,229
2016-09-23 2016-09-21 4.531 961,545 +46,572 0.12% 4,356,406
2016-09-22 2016-09-20 4.541 914,973 +4,657 0.12% 4,155,229
2016-09-20 2016-09-15 4.541 910,316 -12,109 0.12% 4,134,080
2016-09-14 2016-09-12 4.778 922,425 +26,080 0.12% 4,406,942
2016-09-13 2016-09-09 5.078 896,345 -15,834 0.12% 4,551,795
2016-09-12 2016-09-08 5.014 912,179 -20,492 0.12% 4,573,443
2016-09-09 2016-09-07 5.003 932,671 -9,314 0.12% 4,666,172
2016-09-08 2016-09-06 4.982 941,985 +9,314 0.12% 4,692,543
2016-09-06 2016-09-02 4.960 932,671 +4,658 0.12% 4,626,119
2016-09-05 2016-09-01 4.702 928,013 -9,315 0.12% 4,363,897
2016-08-30 2016-08-26 4.595 937,328 -9,314 0.12% 4,307,067
2016-08-29 2016-08-25 4.574 946,642 -37,258 0.12% 4,329,539
2016-08-26 2016-08-24 4.402 983,900 -13,971 0.13% 4,330,930
2016-08-24 2016-08-22 4.294 997,871 +23,286 0.13% 4,285,295
2016-08-23 2016-08-19 4.327 974,585 +9,314 0.13% 4,216,684
2016-08-22 2016-08-18 4.133 965,271 +9,314 0.12% 3,989,847
2016-08-18 2016-08-16 4.166 955,957 -41,914 0.12% 3,982,139
2016-08-16 2016-08-12 3.908 997,871 +9,314 0.13% 3,899,618
2016-08-15 2016-08-11 3.876 988,557 -18,629 0.13% 3,831,380
2016-08-12 2016-08-10 3.801 1,007,186 +23,286 0.13% 3,827,888
2016-08-11 2016-08-09 3.811 983,900 +9,315 0.13% 3,749,951
2016-08-10 2016-08-08 3.779 974,585 -9,315 0.13% 3,683,059
2016-08-09 2016-08-05 3.586 983,900 +9,315 0.13% 3,528,123
2016-08-05 2016-08-03 3.446 974,585 -18,629 0.13% 3,358,699
2016-08-04 2016-08-01 3.371 993,214 +11,177 0.13% 3,348,257
2016-08-03 2016-07-29 3.339 982,037 -18,629 0.13% 3,278,948
2016-07-28 2016-07-26 3.285 1,000,666 -145,283 0.13% 3,287,433
2016-07-25 2016-07-21 3.178 1,145,949 +26,080 0.15% 3,641,693
2016-07-22 2016-07-20 3.178 1,119,869 -8,969 0.14% 3,558,814
2016-07-21 2016-07-19 3.135 1,128,838 -791,722 0.15% 3,538,839
2016-07-20 2016-07-18 3.382 1,920,560 +937,006 0.25% 6,495,084
2016-07-19 2016-07-15 3.307 983,554 -3,770 0.13% 3,252,335
2016-07-15 2016-07-13 3.146 987,324 +9,315 0.15% 3,105,801
2016-07-14 2016-07-12 3.189 978,009 -9,315 0.15% 3,118,499
2016-07-13 2016-07-11 3.135 987,324 +13,040 0.15% 3,095,201
2016-07-12 2016-07-08 3.017 974,284 -4,657 0.15% 2,939,261
2016-07-11 2016-07-07 2.963 978,941 +932 0.15% 2,900,761
2016-07-08 2016-07-06 2.899 978,009 -932 0.15% 2,834,999
2016-07-06 2016-07-04 2.909 978,941 -7,451 0.15% 2,848,211
2016-06-30 2016-06-28 2.813 986,392 +11,177 0.15% 2,774,579
2016-06-29 2016-06-27 2.791 975,215 -46,572 0.15% 2,722,200
2016-06-28 2016-06-24 2.738 1,021,787 +7,452 0.16% 2,797,350
2016-06-27 2016-06-23 2.824 1,014,335 +10,245 0.16% 2,864,069
2016-06-24 2016-06-22 2.824 1,004,090 +27,944 0.16% 2,835,141
2016-06-23 2016-06-21 2.856 976,146 +13,971 0.15% 2,787,679
2016-06-22 2016-06-20 2.877 962,175 +18,629 0.15% 2,768,440
2016-06-21 2016-06-17 2.920 943,546 -932 0.15% 2,755,360
2016-06-20 2016-06-16 2.879 944,478 -17,697 0.15% 2,719,263
2016-06-17 2016-06-15 2.955 962,175 +22,752 0.15% 2,842,842
2016-06-13 2016-06-08 3.073 939,423 -18,548 0.15% 2,887,049
2016-06-10 2016-06-07 3.116 957,971 -9,273 0.15% 2,985,371
2016-06-08 2016-06-06 3.052 967,244 +18,547 0.15% 2,951,689
2016-06-06 2016-06-02 3.149 948,697 +27,821 0.15% 2,987,160
2016-06-03 2016-06-01 3.170 920,876 -6,491 0.14% 2,919,420
2016-06-02 2016-05-31 2.847 927,367 -20,403 0.14% 2,639,999
2016-05-31 2016-05-27 2.836 947,770 +31,062 0.15% 2,688,099
2016-05-30 2016-05-26 2.913 916,708 -18,334 0.14% 2,670,000
2016-05-25 2016-05-23 2.934 935,042 +18,334 0.15% 2,743,799
2016-05-24 2016-05-20 2.924 916,708 -18,334 0.14% 2,680,000
2016-05-23 2016-05-19 2.956 935,042 -9,167 0.15% 2,764,199
2016-05-20 2016-05-18 2.913 944,209 +9,167 0.15% 2,750,099
2016-05-19 2016-05-17 2.989 935,042 +5,500 0.15% 2,794,799
2016-05-18 2016-05-16 3.022 929,542 +12,834 0.15% 2,808,780
2016-05-17 2016-05-13 2.967 916,708 -14,667 0.14% 2,720,000
2016-05-11 2016-05-09 3.142 931,375 +14,667 0.15% 2,926,079
2016-05-10 2016-05-06 3.098 916,708 -33,918 0.14% 2,840,000
2016-05-04 2016-04-29 3.120 950,626 +6,417 0.15% 2,965,819
2016-05-03 2016-04-28 3.283 944,209 -13,751 0.15% 3,100,299
2016-04-26 2016-04-22 3.480 957,960 -38,502 0.15% 3,333,550
2016-04-25 2016-04-21 3.491 996,462 -11,000 0.16% 3,478,401
2016-04-22 2016-04-20 3.491 1,007,462 +11,000 0.16% 3,516,799
2016-04-21 2016-04-19 3.600 996,462 -18,334 0.16% 3,587,101
2016-04-20 2016-04-18 3.523 1,014,796 -73,337 0.16% 3,575,610
2016-04-19 2016-04-15 3.600 1,088,133 -18,334 0.17% 3,917,102
2016-04-18 2016-04-14 3.654 1,106,467 +9,167 0.17% 4,043,451
2016-04-15 2016-04-13 3.622 1,097,300 +11,001 0.17% 3,974,041
2016-04-13 2016-04-11 3.382 1,086,299 +24,751 0.17% 3,673,500
2016-04-11 2016-04-07 3.305 1,061,548 +94,421 0.17% 3,508,740
2016-04-08 2016-04-06 3.327 967,127 +88,921 0.15% 3,217,750
2016-04-06 2016-04-01 3.403 878,206 +7,333 0.14% 2,988,959
2016-04-05 2016-03-31 3.567 870,873 +11,918 0.14% 3,106,501
2016-03-30 2016-03-24 3.567 858,955 +27,501 0.13% 3,063,988
2016-03-24 2016-03-22 4.505 831,454 -39,419 0.13% 3,745,909
2016-03-23 2016-03-21 4.614 870,873 +16,501 0.14% 4,018,501
2016-03-22 2016-03-18 4.538 854,372 +2,750 0.13% 3,877,120
2016-03-18 2016-03-16 4.298 851,622 +3,667 0.13% 3,660,261
2016-03-16 2016-03-14 4.647 847,955 +77,920 0.13% 3,940,500
2016-03-14 2016-03-10 4.473 770,035 -7,333 0.12% 3,444,001
2016-03-11 2016-03-09 4.582 777,368 +6,416 0.12% 3,561,598
2016-03-08 2016-03-04 4.614 770,952 +4,584 0.12% 3,557,432
2016-03-07 2016-03-03 4.723 766,368 -13,751 0.12% 3,619,880
2016-03-04 2016-03-02 4.516 780,119 -134,756 0.12% 3,523,142
2016-03-03 2016-03-01 4.113 914,875 +75,170 0.14% 3,762,461
2016-03-02 2016-02-29 3.982 839,705 +16,501 0.13% 3,343,402
2016-02-29 2016-02-25 4.003 823,204 +18,334 0.13% 3,295,661
2016-02-26 2016-02-24 4.167 804,870 +41,252 0.13% 3,353,961
2016-02-18 2016-02-16 4.025 763,618 -9,167 0.12% 3,073,771
2016-02-17 2016-02-15 3.894 772,785 -105,421 0.12% 3,009,510
2016-02-16 2016-02-12 3.425 878,206 +4,583 0.14% 3,008,119
2016-02-15 2016-02-11 3.513 873,623 +13,751 0.14% 3,068,661
2016-02-12 2016-02-05 3.753 859,872 -11,917 0.13% 3,226,719
2016-02-05 2016-02-03 3.785 871,789 -9,167 0.14% 3,299,968
2016-02-04 2016-02-02 3.862 880,956 +30,251 0.14% 3,401,938
2016-02-02 2016-01-29 4.003 850,705 +91,671 0.13% 3,405,760
2016-02-01 2016-01-28 3.927 759,034 -6,417 0.12% 2,980,799
2016-01-29 2016-01-27 3.905 765,451 +6,417 0.12% 2,989,299
2016-01-27 2016-01-25 4.080 759,034 -29,335 0.12% 3,096,719
2016-01-26 2016-01-22 3.763 788,369 +14,667 0.12% 2,967,000
2016-01-25 2016-01-21 3.720 773,702 +27,502 0.12% 2,878,041
2016-01-15 2016-01-13 4.713 746,200 -5,501 0.12% 3,516,478
2016-01-14 2016-01-12 4.942 751,701 +20,168 0.12% 3,714,602
2016-01-13 2016-01-11 4.822 731,533 +9,167 0.11% 3,527,160
2015-12-21 2015-12-17 5.880 722,366 -18,334 0.11% 4,247,320
2015-12-18 2015-12-16 5.662 740,700 +18,334 0.12% 4,193,519
2015-12-07 2015-12-03 6.207 722,366 +9,167 0.11% 4,483,720
2015-12-03 2015-12-01 6.076 713,199 +9,167 0.11% 4,333,461
2015-12-02 2015-11-30 5.814 704,032 -22,918 0.11% 4,093,441
2015-12-01 2015-11-27 5.934 726,950 -6,416 0.11% 4,313,923
2015-11-30 2015-11-26 6.011 733,366 +7,333 0.12% 4,407,997
2015-11-24 2015-11-20 6.218 726,033 +18,334 0.11% 4,514,401
2015-11-18 2015-11-16 6.251 707,699 -7,333 0.11% 4,423,562
2015-11-17 2015-11-13 6.392 715,032 -9,167 0.11% 4,570,798
2015-11-16 2015-11-12 6.523 724,199 -9,167 0.11% 4,724,197
2015-11-13 2015-11-11 6.327 733,366 +9,167 0.12% 4,639,997
2015-11-12 2015-11-10 6.458 724,199 +45,835 0.11% 4,676,797
2015-11-10 2015-11-06 6.894 678,364 -15,584 0.11% 4,676,800
2015-11-09 2015-11-05 6.883 693,948 -7,334 0.11% 4,776,670
2015-11-06 2015-11-04 6.960 701,282 +8,251 0.11% 4,880,702
2015-10-30 2015-10-28 6.916 693,031 +3,667 0.11% 4,793,038
2015-10-29 2015-10-27 7.178 689,364 +10,083 0.11% 4,948,156
2015-10-28 2015-10-26 7.614 679,281 +5,501 0.11% 5,172,182
2015-10-27 2015-10-23 7.429 673,780 -6,417 0.11% 5,005,347
2015-10-26 2015-10-22 7.276 680,197 +10,083 0.11% 4,949,137
2015-10-23 2015-10-20 7.309 670,114 +9,167 0.11% 4,897,703
2015-10-22 2015-10-19 7.549 660,947 -1,833 0.10% 4,989,323
2015-10-20 2015-10-16 7.516 662,780 -10,084 0.10% 4,981,470
2015-10-19 2015-10-15 7.625 672,864 +31,168 0.11% 5,130,662
2015-10-16 2015-10-14 7.560 641,696 -25,667 0.10% 4,851,003
2015-10-15 2015-10-13 6.938 667,363 +22,001 0.10% 4,630,077
2015-10-14 2015-10-12 6.883 645,362 -9,168 0.10% 4,442,237
2015-10-13 2015-10-09 6.403 654,530 -22,917 0.10% 4,191,183
2015-10-09 2015-10-07 6.327 677,447 +4,583 0.11% 4,286,198
2015-10-08 2015-10-06 6.109 672,864 +13,751 0.11% 4,110,402
2015-10-07 2015-10-05 5.945 659,113 -18,334 0.10% 3,918,549
2015-10-06 2015-10-02 5.891 677,447 -1,834 0.11% 3,990,598
2015-10-05 2015-09-30 5.705 679,281 +4,584 0.11% 3,875,432
2015-10-02 2015-09-29 5.607 674,697 -4,584 0.11% 3,783,039
2015-09-30 2015-09-25 5.716 679,281 +13,751 0.11% 3,882,842
2015-09-29 2015-09-24 5.651 665,530 +13,751 0.10% 3,760,680
2015-09-25 2015-09-23 5.705 651,779 +16,500 0.10% 3,718,527
2015-09-24 2015-09-22 5.978 635,279 -9,167 0.10% 3,797,642
2015-09-22 2015-09-18 5.923 644,446 +15,584 0.10% 3,817,291
2015-09-21 2015-09-17 5.574 628,862 +9,167 0.10% 3,505,461
2015-09-14 2015-09-10 5.280 619,695 +10,084 0.10% 3,271,842
2015-09-11 2015-09-09 5.476 609,611 +9,167 0.10% 3,338,301
2015-09-07 2015-09-02 4.723 600,444 +3,667 0.09% 2,836,151
2015-09-02 2015-08-31 5.247 596,777 -7,334 0.09% 3,131,310
2015-09-01 2015-08-28 5.760 604,111 +19,251 0.09% 3,479,522
2015-08-31 2015-08-27 6.109 584,860 +7,334 0.09% 3,572,801
2015-08-26 2015-08-24 5.672 577,526 +917 0.09% 3,275,999
2015-08-25 2015-08-21 6.425 576,609 +9,167 0.09% 3,704,807
2015-08-21 2015-08-19 7.298 567,442 -7,334 0.09% 4,141,108
2015-08-20 2015-08-18 7.331 574,776 +11,917 0.09% 4,213,440
2015-08-04 2015-07-31 8.487 562,859 +917 0.09% 4,776,922
2015-08-03 2015-07-30 8.531 561,942 -2,750 0.09% 4,793,659
2015-07-30 2015-07-28 7.985 564,692 +3,667 0.09% 4,509,119
2015-07-29 2015-07-27 8.291 561,025 +9,167 0.09% 4,651,197
2015-07-20 2015-07-16 9.447 551,858 +5,500 0.09% 5,213,317
2015-07-16 2015-07-14 10.036 546,358 -3,667 0.09% 5,483,200
2015-07-15 2015-07-13 9.927 550,025 -4,583 0.09% 5,460,001
2015-07-14 2015-07-10 9.392 554,608 +2,750 0.09% 5,209,046
2015-07-13 2015-07-09 9.534 551,858 +7,333 0.09% 5,261,477
2015-07-10 2015-07-08 7.778 544,525 -4,583 0.09% 4,235,223
2015-07-08 2015-07-06 8.945 549,108 +27,501 0.09% 4,911,799
2015-07-07 2015-07-03 10.221 521,607 -16,501 0.08% 5,331,531
2015-06-22 2015-06-18 10.996 538,108 +4,584 0.08% 5,916,964
2015-06-17 2015-06-15 11.018 533,524 -4,584 0.08% 5,878,199
2015-06-09 2015-06-05 11.803 538,108 +13,751 0.08% 6,351,344
2015-06-08 2015-06-04 12.065 524,357 +9,167 0.08% 6,326,320
2015-06-04 2015-06-02 12.894 515,190 +3,667 0.08% 6,642,841
2015-05-29 2015-05-27 13.891 511,523 -2,602 0.08% 7,105,450
2015-05-28 2015-05-26 13.165 514,125 -12,740 0.08% 6,768,694
2015-05-27 2015-05-22 12.858 526,865 +3,640 0.08% 6,774,302
2015-05-22 2015-05-20 12.594 523,225 +4,550 0.08% 6,589,500
2015-05-21 2015-05-19 12.924 518,675 +8,189 0.08% 6,703,197
2015-05-18 2015-05-14 12.902 510,486 -1,820 0.08% 6,586,145
2015-05-15 2015-05-13 12.946 512,306 +10,920 0.08% 6,632,146
2015-05-14 2015-05-12 12.792 501,386 +4,550 0.08% 6,413,639
2015-05-13 2015-05-11 13.078 496,836 +18,199 0.08% 6,497,396
2015-05-12 2015-05-08 12.814 478,637 +4,550 0.08% 6,133,158
2015-05-08 2015-05-06 12.946 474,087 +21,839 0.07% 6,137,375
2015-05-05 2015-04-30 14.001 452,248 +4,549 0.07% 6,331,774
2015-04-27 2015-04-23 14.484 447,699 -13,649 0.07% 6,484,565
2015-04-24 2015-04-22 14.594 461,348 -9,100 0.07% 6,732,960
2015-04-22 2015-04-20 13.385 470,448 +4,550 0.07% 6,297,066
2015-04-17 2015-04-15 14.089 465,898 +1,820 0.07% 6,563,843
2015-04-16 2015-04-14 14.682 464,078 +2,730 0.07% 6,813,602
2015-04-15 2015-04-13 14.748 461,348 +1,820 0.07% 6,803,940
2015-04-14 2015-04-10 13.847 459,528 +4,550 0.07% 6,362,999
2015-04-13 2015-04-09 14.286 454,978 -30,939 0.07% 6,499,996
2015-04-10 2015-04-08 13.627 485,917 -11,829 0.08% 6,621,603
2015-04-08 2015-04-01 12.023 497,746 +13,649 0.08% 5,984,177
2015-04-01 2015-03-30 12.814 484,097 -4,550 0.08% 6,203,121
2015-03-31 2015-03-27 12.352 488,647 -10,919 0.08% 6,035,884
2015-03-30 2015-03-26 12.088 499,566 +7,279 0.08% 6,038,998
2015-03-20 2015-03-18 12.770 492,287 -8,189 0.08% 6,286,426
2015-03-18 2015-03-16 11.209 500,476 +3,640 0.08% 5,609,999
2015-03-17 2015-03-13 11.451 496,836 +9,099 0.08% 5,689,317
2015-03-16 2015-03-12 11.825 487,737 -1,820 0.08% 5,767,363
2015-03-12 2015-03-10 11.737 489,557 +1,820 0.08% 5,745,844
2015-03-11 2015-03-09 12.110 487,737 -7,279 0.08% 5,906,723
2015-03-10 2015-03-06 12.682 495,016 +7,279 0.08% 6,277,755
2015-03-09 2015-03-05 12.682 487,737 -3,640 0.08% 6,185,444
2015-03-06 2015-03-04 12.330 491,377 -13,649 0.08% 6,058,806
2015-03-02 2015-02-26 11.451 505,026 -4,550 0.08% 5,783,101
2015-02-25 2015-02-23 11.099 509,576 +4,550 0.08% 5,656,004
2015-02-24 2015-02-18 10.935 505,026 +10,920 0.08% 5,522,251
2015-02-12 2015-02-10 10.880 494,106 +4,549 0.08% 5,375,695
2015-02-09 2015-02-05 11.429 489,557 -5,459 0.08% 5,595,204
2015-02-06 2015-02-04 11.693 495,016 +5,459 0.08% 5,788,156
2015-01-30 2015-01-28 12.528 489,557 +4,550 0.08% 6,133,205
2015-01-29 2015-01-27 12.616 485,007 +9,100 0.08% 6,118,842
2015-01-27 2015-01-23 12.286 475,907 +4,550 0.08% 5,847,137
2015-01-20 2015-01-16 12.198 471,357 +4,549 0.07% 5,749,794
2015-01-14 2015-01-12 13.209 466,808 +9,100 0.07% 6,166,264
2015-01-12 2015-01-08 12.286 457,708 +9,099 0.07% 5,623,538
2015-01-08 2015-01-06 12.550 448,609 -4,549 0.07% 5,630,065
2015-01-02 2014-12-29 12.132 453,158 +4,549 0.07% 5,497,916
2014-12-23 2014-12-19 12.374 448,609 -9,099 0.07% 5,551,185
2014-12-22 2014-12-18 12.045 457,708 -4,550 0.07% 5,512,878
2014-12-19 2014-12-17 11.847 462,258 +11,830 0.07% 5,476,241
2014-12-18 2014-12-16 12.198 450,428 +1,819 0.07% 5,494,494
2014-12-11 2014-12-09 11.319 448,609 +6,370 0.07% 5,077,905
2014-12-10 2014-12-08 12.045 442,239 -36,398 0.07% 5,326,561
2014-12-08 2014-12-04 12.814 478,637 +2,730 0.08% 6,133,158
2014-12-04 2014-12-02 13.627 475,907 +8,189 0.08% 6,485,196
2014-12-03 2014-12-01 13.187 467,718 +14,560 0.07% 6,168,004
2014-11-28 2014-11-26 14.638 453,158 +9,099 0.07% 6,633,355
2014-11-26 2014-11-24 14.484 444,059 -3,640 0.07% 6,431,843
2014-11-20 2014-11-18 14.286 447,699 +3,640 0.07% 6,396,005
2014-11-19 2014-11-17 14.572 444,059 -12,739 0.07% 6,470,883
2014-11-18 2014-11-14 14.155 456,798 +15,469 0.07% 6,465,757
2014-11-12 2014-11-10 14.770 441,329 +35,488 0.07% 6,518,401
2014-10-24 2014-10-22 16.352 405,841 -4,549 0.06% 6,636,486
2014-10-22 2014-10-20 16.001 410,390 +9,099 0.06% 6,566,553
2014-10-16 2014-10-14 14.946 401,291 +4,550 0.06% 5,997,602
2014-10-15 2014-10-13 15.341 396,741 +9,100 0.06% 6,086,559
2014-10-13 2014-10-09 16.001 387,641 +4,549 0.06% 6,202,552
2014-10-09 2014-10-07 16.572 383,092 -4,549 0.06% 6,348,685
2014-09-26 2014-09-24 15.935 387,641 -5,460 0.06% 6,176,992
2014-09-24 2014-09-22 15.210 393,101 -1,820 0.06% 5,978,876
2014-09-23 2014-09-19 15.166 394,921 -1,820 0.06% 5,989,198
2014-09-22 2014-09-18 14.968 396,741 +3,640 0.06% 5,938,319
2014-09-16 2014-09-12 15.737 393,101 +4,550 0.06% 6,186,236
2014-09-12 2014-09-10 16.155 388,551 +5,459 0.06% 6,276,893
2014-09-10 2014-09-05 15.935 383,092 -5,459 0.06% 6,104,505
2014-09-05 2014-09-03 14.067 388,551 -9,100 0.06% 5,465,594
2014-09-04 2014-09-02 13.407 397,651 +9,100 0.06% 5,331,400
2014-08-27 2014-08-25 15.231 388,551 -9,100 0.06% 5,918,213
2014-08-14 2014-08-12 14.484 397,651 -4,550 0.06% 5,759,660
2014-08-12 2014-08-08 13.935 402,201 +4,550 0.06% 5,604,563
2014-08-11 2014-08-07 13.957 397,651 -4,550 0.06% 5,549,900
2014-08-08 2014-08-06 14.111 402,201 -9,099 0.06% 5,675,283
2014-08-07 2014-08-05 13.319 411,300 +9,099 0.07% 5,478,235
2014-08-04 2014-07-31 12.528 402,201 -1,820 0.06% 5,038,802
2014-07-31 2014-07-29 12.550 404,021 -9,099 0.06% 5,070,484
2014-07-30 2014-07-28 12.616 413,120 -27,299 0.07% 5,211,916
2014-07-29 2014-07-25 12.110 440,419 +34,578 0.07% 5,333,680
2014-07-28 2014-07-24 12.440 405,841 -910 0.06% 5,048,725
2014-07-24 2014-07-22 12.902 406,751 -9,099 0.06% 5,247,785
2014-07-23 2014-07-21 12.462 415,850 -5,460 0.07% 5,182,378
2014-07-22 2014-07-18 12.550 421,310 +16,379 0.07% 5,287,461
2014-07-17 2014-07-15 13.451 404,931 +4,550 0.06% 5,446,804
2014-07-11 2014-07-09 13.451 400,381 +910 0.06% 5,385,602
2014-07-10 2014-07-08 13.891 399,471 +4,550 0.06% 5,548,961
2014-07-09 2014-07-07 14.572 394,921 -910 0.06% 5,754,838
2014-07-02 2014-06-27 14.836 395,831 -7,280 0.06% 5,872,498
2014-06-30 2014-06-26 14.089 403,111 +910 0.06% 5,679,263
2014-06-23 2014-06-19 13.275 402,201 -6,369 0.06% 5,339,363
2014-06-17 2014-06-13 13.451 408,570 -2,730 0.06% 5,495,753
2014-06-16 2014-06-12 12.418 411,300 -9,100 0.07% 5,107,595
2014-06-13 2014-06-11 12.550 420,400 +9,100 0.07% 5,276,041
2014-06-09 2014-06-05 11.869 411,300 -9,100 0.07% 4,881,596
2014-05-30 2014-05-28 11.682 420,400 +12,598 0.07% 4,911,259
2014-04-29 2014-04-25 13.522 407,802 +9,925 0.07% 5,514,406
2014-04-15 2014-04-11 12.835 397,877 -90,222 0.06% 5,106,777
2014-04-10 2014-04-08 13.123 488,099 +20,751 0.08% 6,405,443
2014-04-09 2014-04-07 13.168 467,348 +24,360 0.07% 6,153,842
2014-04-04 2014-04-02 13.899 442,988 +41,502 0.07% 6,157,140
2014-04-03 2014-04-01 14.143 401,486 -36,991 0.06% 5,678,199
2014-04-02 2014-03-31 13.589 438,477 +4,511 0.07% 5,958,361
2014-03-31 2014-03-27 12.414 433,966 -39,697 0.07% 5,387,202
2014-03-27 2014-03-25 12.281 473,663 -5,414 0.08% 5,816,996
2014-03-25 2014-03-21 13.057 479,077 -27,066 0.08% 6,255,185
2014-03-24 2014-03-20 13.611 506,143 +28,871 0.08% 6,889,078
2014-03-21 2014-03-19 14.564 477,272 +902 0.08% 6,951,057
2014-03-20 2014-03-18 14.409 476,370 -1,804 0.08% 6,864,000
2014-03-14 2014-03-12 13.677 478,174 -13,534 0.08% 6,540,194
2014-03-12 2014-03-10 12.968 491,708 +5,414 0.08% 6,376,504
2014-03-11 2014-03-07 13.567 486,294 +15,337 0.08% 6,597,355
2014-03-10 2014-03-06 13.301 470,957 -32,479 0.08% 6,264,004
2014-03-07 2014-03-05 12.214 503,436 +113,679 0.08% 6,149,154
2014-03-06 2014-03-04 10.918 389,757 +4,511 0.06% 4,255,197
2014-03-05 2014-03-03 10.740 385,246 -15,338 0.06% 4,137,628
2014-03-04 2014-02-28 10.452 400,584 -18,044 0.06% 4,186,921
2014-03-03 2014-02-27 10.253 418,628 +18,044 0.07% 4,291,998
2014-02-26 2014-02-24 9.942 400,584 -9,022 0.06% 3,982,681
2014-02-25 2014-02-21 10.086 409,606 +9,022 0.07% 4,131,400
2014-02-21 2014-02-19 9.920 400,584 -2,707 0.06% 3,973,801
2014-02-20 2014-02-18 9.898 403,291 +9,023 0.06% 3,991,715
2014-02-19 2014-02-17 9.876 394,268 -21,654 0.06% 3,893,667
2014-02-14 2014-02-12 9.698 415,922 -15,337 0.07% 4,033,755
2014-02-10 2014-02-06 9.477 431,259 +18,044 0.07% 4,086,898
2014-02-04 2014-01-28 9.842 413,215 +18,044 0.07% 4,067,041
2014-01-29 2014-01-27 9.610 395,171 +9,023 0.06% 3,797,464
2014-01-24 2014-01-22 10.064 386,148 -9,023 0.06% 3,886,236
2014-01-23 2014-01-21 9.776 395,171 +9,023 0.06% 3,863,164
2014-01-22 2014-01-20 9.732 386,148 -31,578 0.06% 3,757,836
2014-01-21 2014-01-17 10.086 417,726 -4,511 0.07% 4,213,300
2014-01-20 2014-01-16 10.230 422,237 -33,382 0.07% 4,319,640
2014-01-17 2014-01-15 9.854 455,619 -22,555 0.07% 4,489,450
2014-01-16 2014-01-14 9.809 478,174 +13,533 0.08% 4,690,496
2014-01-13 2014-01-09 9.610 464,641 -4,511 0.07% 4,465,048
2014-01-09 2014-01-07 9.377 469,152 -9,022 0.08% 4,399,197
2014-01-07 2014-01-03 9.067 478,174 +70,372 0.08% 4,335,396
2014-01-06 2014-01-02 8.745 407,802 +9,023 0.07% 3,566,284
2013-12-18 2013-12-16 8.368 398,779 -9,023 0.06% 3,337,096
2013-12-13 2013-12-11 8.446 407,802 +12,631 0.07% 3,444,243
2013-12-09 2013-12-05 9.466 395,171 +4,512 0.06% 3,740,524
2013-11-25 2013-11-21 9.543 390,659 +3,608 0.06% 3,728,125
2013-11-18 2013-11-14 9.488 387,051 -5,413 0.07% 3,672,244
2013-11-12 2013-11-08 9.510 392,464 +4,511 0.07% 3,732,301
2013-11-11 2013-11-07 10.142 387,953 +14,436 0.07% 3,934,502
2013-11-07 2013-11-05 10.120 373,517 -22,556 0.06% 3,779,816
2013-11-04 2013-10-31 9.321 396,073 +9,022 0.07% 3,691,992
2013-10-25 2013-10-23 9.266 387,051 -10,826 0.07% 3,586,443
2013-10-24 2013-10-22 9.565 397,877 -9,022 0.07% 3,805,828
2013-10-22 2013-10-18 9.222 406,899 +19,848 0.07% 3,752,317
2013-10-18 2013-10-16 8.867 387,051 -18,044 0.07% 3,432,003
2013-10-17 2013-10-15 9.089 405,095 +18,044 0.07% 3,681,801
2013-10-11 2013-10-09 9.078 387,051 -2,706 0.07% 3,513,513
2013-10-04 2013-10-02 9.643 389,757 -902 0.07% 3,758,397
2013-10-02 2013-09-27 9.067 390,659 -27,067 0.07% 3,541,936
2013-09-30 2013-09-26 8.911 417,726 +13,533 0.07% 3,722,520
2013-09-26 2013-09-24 8.590 404,193 -7,217 0.07% 3,472,002
2013-09-13 2013-09-11 8.734 411,410 -27,067 0.07% 3,593,276
2013-09-12 2013-09-10 8.424 438,477 -19,849 0.07% 3,693,601
2013-09-10 2013-09-06 8.413 458,326 +22,556 0.08% 3,855,723
2013-09-06 2013-09-04 8.668 435,770 +45,111 0.07% 3,777,058
2013-09-04 2013-09-02 8.867 390,659 -5,414 0.07% 3,463,996
2013-09-03 2013-08-30 8.767 396,073 +1,805 0.07% 3,472,492
2013-08-30 2013-08-28 7.814 394,268 -18,045 0.07% 3,080,847
2013-08-27 2013-08-23 7.980 412,313 +18,045 0.07% 3,290,403
2013-08-23 2013-08-21 8.113 394,268 +4,511 0.07% 3,198,837
2013-08-22 2013-08-20 7.936 389,757 -9,022 0.07% 3,093,118
2013-08-21 2013-08-19 8.357 398,779 +4,511 0.07% 3,332,676
2013-08-20 2013-08-16 8.457 394,268 -9,023 0.07% 3,334,307
2013-08-19 2013-08-15 8.402 403,291 +7,218 0.07% 3,388,264
2013-08-16 2013-08-13 8.601 396,073 -4,511 0.07% 3,406,642
2013-08-15 2013-08-12 8.579 400,584 +9,022 0.07% 3,436,561
2013-08-12 2013-08-08 8.468 391,562 +9,022 0.07% 3,315,762
2013-08-05 2013-08-01 8.523 382,540 -9,022 0.07% 3,260,564
2013-08-02 2013-07-31 8.645 391,562 +5,414 0.07% 3,385,203
2013-08-01 2013-07-30 8.889 386,148 -18,045 0.07% 3,432,556
2013-07-25 2013-07-23 9.355 404,193 +27,067 0.07% 3,781,123
2013-07-23 2013-07-19 9.255 377,126 +3,609 0.06% 3,490,298
2013-07-16 2013-07-12 8.745 373,517 +9,022 0.06% 3,266,457
2013-07-10 2013-07-08 8.634 364,495 +18,946 0.06% 3,147,158
2013-07-02 2013-06-27 8.978 345,549 -9,022 0.06% 3,102,303
2013-06-27 2013-06-25 8.501 354,571 +9,022 0.06% 3,014,311
2013-06-25 2013-06-21 9.698 345,549 -18,044 0.06% 3,351,253
2013-06-21 2013-06-19 8.989 363,593 +9,022 0.06% 3,268,330
2013-06-19 2013-06-17 8.967 354,571 -13,533 0.06% 3,179,371
2013-06-18 2013-06-14 8.257 368,104 -9,022 0.06% 3,039,599
2013-06-10 2013-06-06 8.235 377,126 +9,022 0.06% 3,105,738
2013-06-07 2013-06-05 8.324 368,104 +13,533 0.06% 3,064,079
2013-06-05 2013-06-03 9.233 354,571 -2,707 0.06% 3,273,691
2013-05-31 2013-05-29 9.386 357,278 +2,878 0.06% 3,353,417
2013-05-29 2013-05-27 9.475 354,400 -8,949 0.06% 3,358,084
2013-05-28 2013-05-24 9.252 363,349 -8,950 0.06% 3,361,680
2013-05-22 2013-05-20 9.297 372,299 -4,474 0.06% 3,461,125
2013-05-21 2013-05-16 9.386 376,773 -4,475 0.06% 3,536,398
2013-05-20 2013-05-15 8.794 381,248 -27,743 0.07% 3,352,620
2013-05-15 2013-05-13 7.900 408,991 +8,949 0.07% 3,230,987
2013-05-14 2013-05-10 7.844 400,042 +7,160 0.07% 3,137,941
2013-05-13 2013-05-09 7.811 392,882 -8,950 0.07% 3,068,607
2013-05-08 2013-05-06 7.878 401,832 -4,475 0.07% 3,165,452
2013-05-07 2013-05-03 8.034 406,307 +4,475 0.07% 3,264,264
2013-05-03 2013-04-30 7.520 401,832 -895 0.07% 3,021,771
2013-05-02 2013-04-29 7.207 402,727 -3,580 0.07% 2,902,502
2013-04-30 2013-04-26 7.308 406,307 -9,844 0.07% 2,969,163
2013-04-29 2013-04-25 7.520 416,151 +14,319 0.07% 3,129,450
2013-04-26 2013-04-24 7.498 401,832 -8,949 0.07% 3,012,791
2013-04-25 2013-04-23 7.062 410,781 -895 0.07% 2,900,878
2013-04-23 2013-04-19 6.760 411,676 +8,949 0.07% 2,782,998
2013-04-22 2013-04-18 6.615 402,727 -5,369 0.07% 2,664,002
2013-04-18 2013-04-16 6.827 408,096 -895 0.07% 2,786,157
2013-04-17 2013-04-15 6.928 408,991 +895 0.07% 2,833,397
2013-04-15 2013-04-11 7.364 408,096 -8,950 0.07% 3,005,037
2013-04-12 2013-04-10 7.364 417,046 +9,845 0.07% 3,070,941
2013-04-09 2013-04-05 6.715 407,201 -4,475 0.07% 2,734,547
2013-04-05 2013-04-02 6.660 411,676 -8,950 0.07% 2,741,598
2013-04-03 2013-03-28 7.218 420,626 -14,319 0.07% 3,036,202
2013-04-02 2013-03-27 7.252 434,945 +14,319 0.07% 3,154,141
2013-03-28 2013-03-26 7.107 420,626 +12,530 0.07% 2,989,202
2013-03-26 2013-03-22 8.660 408,096 -12,530 0.07% 3,533,996
2013-03-25 2013-03-21 7.710 420,626 -14,319 0.07% 3,243,002
2013-03-22 2013-03-20 8.034 434,945 -8,054 0.07% 3,494,341
2013-03-20 2013-03-18 7.542 442,999 -22,374 0.08% 3,341,247
2013-03-19 2013-03-15 7.855 465,373 -895 0.08% 3,655,599
2013-03-18 2013-03-14 8.358 466,268 -91,285 0.08% 3,897,079
2013-03-15 2013-03-13 8.068 557,553 +116,343 0.10% 4,498,061
2013-03-14 2013-03-12 8.749 441,210 +40,273 0.08% 3,860,194
2013-03-13 2013-03-11 8.995 400,937 +10,740 0.07% 3,606,401
2013-03-12 2013-03-08 10.816 390,197 -4,475 0.07% 4,220,475
2013-03-11 2013-03-07 10.894 394,672 -17,899 0.07% 4,299,748
2013-03-08 2013-03-06 11.140 412,571 -31,323 0.07% 4,596,168
2013-03-07 2013-03-05 11.040 443,894 +40,272 0.08% 4,900,476
2013-03-05 2013-03-01 10.291 403,622 -8,949 0.07% 4,153,713
2013-03-04 2013-02-28 9.732 412,571 -8,950 0.07% 4,015,308
2013-02-26 2013-02-22 9.163 421,521 +1,790 0.07% 3,862,203
2013-02-25 2013-02-21 9.107 419,731 +8,950 0.07% 3,822,352
2013-02-22 2013-02-20 9.386 410,781 -1,790 0.07% 3,855,597
2013-02-06 2013-02-04 10.369 412,571 -89,495 0.07% 4,278,078
2013-02-05 2013-02-01 10.615 502,066 +89,495 0.09% 5,329,500
2013-01-31 2013-01-29 9.945 412,571 -44,748 0.07% 4,102,898
2013-01-29 2013-01-25 9.989 457,319 -44,747 0.08% 4,568,344
2013-01-24 2013-01-22 9.945 502,066 +85,020 0.09% 4,992,900
2013-01-21 2013-01-17 9.352 417,046 -87,705 0.07% 3,900,421
2013-01-18 2013-01-16 9.464 504,751 +80,545 0.09% 4,777,081
2013-01-14 2013-01-10 8.548 424,206 -14,319 0.07% 3,626,104
2013-01-10 2013-01-08 7.397 438,525 +5,370 0.08% 3,243,802
2013-01-03 2012-12-31 7.375 433,155 -85,915 0.08% 3,194,400
2012-12-28 2012-12-24 7.542 519,070 -8,950 0.09% 3,915,000
2012-12-27 2012-12-20 7.509 528,020 +8,950 0.09% 3,964,804
2012-12-17 2012-12-13 6.693 519,070 -10,739 0.09% 3,474,200
2012-12-07 2012-12-05 6.336 529,809 -4,475 0.09% 3,356,637
2012-12-06 2012-12-04 6.056 534,284 +4,475 0.09% 3,235,739
2012-12-05 2012-12-03 6.123 529,809 -7,160 0.09% 3,244,157
2012-11-27 2012-11-23 5.944 536,969 -42,958 0.10% 3,192,000
2012-11-21 2012-11-19 6.492 579,927 -8,949 0.10% 3,764,883
2012-11-20 2012-11-16 6.269 588,876 +8,949 0.10% 3,691,380
2012-11-16 2012-11-14 5.989 579,927 -3,579 0.10% 3,473,283
2012-11-15 2012-11-13 5.766 583,506 +3,579 0.10% 3,364,318
2012-11-14 2012-11-12 6.000 579,927 -7,159 0.10% 3,479,763
2012-11-13 2012-11-09 5.565 587,086 +7,159 0.10% 3,266,879
2012-11-06 2012-11-02 5.095 579,927 -8,949 0.10% 2,954,882
2012-11-05 2012-11-01 5.129 588,876 +8,949 0.10% 3,020,220
2012-09-17 2012-09-13 3.799 579,927 -1,789 0.10% 2,203,202
2012-08-29 2012-08-27 3.117 581,716 -14,320 0.10% 1,813,499
2012-08-28 2012-08-24 3.196 596,036 -81,440 0.11% 1,904,761
2012-08-17 2012-08-15 3.185 677,476 -5,370 0.12% 2,157,450
2012-07-25 2012-07-23 3.050 682,846 -11,634 0.12% 2,082,991
2012-06-26 2012-06-22 3.453 694,480 +5,370 0.12% 2,397,840
2012-06-25 2012-06-21 3.542 689,110 -84,125 0.12% 2,440,899
2012-06-22 2012-06-20 3.542 773,235 -8,950 0.14% 2,738,879
2012-06-21 2012-06-19 3.509 782,185 +8,950 0.14% 2,744,360
2012-06-20 2012-06-18 3.520 773,235 +44,747 0.14% 2,721,599
2012-06-19 2012-06-15 3.576 728,488 -8,949 0.13% 2,604,800
2012-06-18 2012-06-14 3.509 737,437 -96,655 0.13% 2,587,358
2012-06-15 2012-06-13 3.576 834,092 +223,737 0.15% 2,982,400
2012-06-14 2012-06-12 3.587 610,355 +32,218 0.13% 2,189,221
2012-06-12 2012-06-08 3.464 578,137 +5,370 0.12% 2,002,601
2012-05-31 2012-05-29 4.011 572,767 -8,949 0.12% 2,297,600
2012-05-29 2012-05-25 5.565 581,716 +101,647 0.12% 3,237,150
2012-05-09 2012-05-07 5.443 480,069 -7,385 0.12% 2,613,002
2012-05-08 2012-05-04 5.389 487,454 -14,772 0.13% 2,626,798
2012-05-04 2012-05-02 5.335 502,226 +7,386 0.13% 2,679,202
2012-04-24 2012-04-20 5.118 494,840 +7,386 0.13% 2,532,600
2012-04-12 2012-04-10 5.565 487,454 -7,386 0.13% 2,712,598
2012-03-30 2012-03-28 5.687 494,840 +22,157 0.13% 2,814,000
2012-03-29 2012-03-27 5.890 472,683 -9,601 0.12% 2,784,000
2012-03-15 2012-03-13 6.066 482,284 -7,386 0.12% 2,925,438
2012-03-08 2012-03-06 6.120 489,670 +3,693 0.13% 2,996,760
2012-03-06 2012-03-02 6.526 485,977 -36,929 0.13% 3,171,559
2012-03-05 2012-03-01 6.012 522,906 +36,929 0.13% 3,143,523
2012-02-28 2012-02-24 6.174 485,977 +36,928 0.13% 3,000,479
2012-02-17 2012-02-15 6.025 449,049 +42,837 0.12% 2,705,601
2012-02-14 2012-02-10 5.930 406,212 -36,928 0.10% 2,409,000
2012-02-13 2012-02-09 6.255 443,140 -36,929 0.11% 2,771,998
2012-02-09 2012-02-07 5.484 480,069 +14,772 0.12% 2,632,502
2012-02-08 2012-02-06 5.362 465,297 -110,785 0.12% 2,494,798
2012-02-07 2012-02-03 5.145 576,082 +36,928 0.15% 2,963,998
2012-02-03 2012-02-01 4.942 539,154 -14,033 0.14% 2,664,500
2012-02-01 2012-01-30 4.739 553,187 +22,157 0.14% 2,621,501
2012-01-27 2012-01-20 4.861 531,030 +14,772 0.14% 2,581,211
2012-01-26 2012-01-19 4.996 516,258 -29,543 0.13% 2,579,308
2012-01-19 2012-01-17 4.834 545,801 +71,641 0.14% 2,638,229
2012-01-18 2012-01-16 4.712 474,160 -59,085 0.12% 2,234,160
2012-01-17 2012-01-13 4.780 533,245 +22,157 0.14% 2,548,658
2012-01-16 2012-01-12 4.631 511,088 -19,942 0.13% 2,366,638
2012-01-09 2012-01-05 4.211 531,030 -48,007 0.14% 2,236,091
2012-01-03 2011-12-29 4.048 579,037 +14,772 0.15% 2,344,161
2011-12-28 2011-12-22 4.062 564,265 +15,510 0.15% 2,291,999
2011-12-20 2011-12-16 4.130 548,755 +73,118 0.14% 2,266,148
2011-12-14 2011-12-12 4.211 475,637 -30,281 0.12% 2,002,839
2011-12-12 2011-12-08 4.441 505,918 +738 0.13% 2,246,798
2011-12-09 2011-12-07 4.468 505,180 +29,543 0.13% 2,257,200
2011-12-07 2011-12-05 4.522 475,637 +7,385 0.12% 2,150,959
2011-12-06 2011-12-02 4.752 468,252 -14,771 0.12% 2,225,342
2011-12-05 2011-12-01 4.644 483,023 -25,850 0.12% 2,243,220
2011-12-02 2011-11-30 4.292 508,873 +8,124 0.13% 2,184,131
2011-12-01 2011-11-29 4.536 500,749 -4,431 0.13% 2,271,302
2011-11-29 2011-11-25 4.062 505,180 -36,928 0.13% 2,052,000
2011-11-28 2011-11-24 4.279 542,108 +36,928 0.14% 2,319,439
2011-11-25 2011-11-23 4.197 505,180 +7,386 0.13% 2,120,400
2011-11-22 2011-11-18 4.563 497,794 -59,086 0.13% 2,271,379
2011-11-21 2011-11-17 4.712 556,880 +42,099 0.14% 2,623,922
2011-11-18 2011-11-16 4.793 514,781 +19,941 0.13% 2,467,379
2011-11-16 2011-11-14 4.983 494,840 -1,477 0.13% 2,465,600
2011-11-15 2011-11-11 4.983 496,317 +14,771 0.13% 2,472,959
2011-11-07 2011-11-03 5.497 481,546 -59,085 0.12% 2,647,121
2011-11-04 2011-11-02 5.673 540,631 +20,680 0.14% 3,067,079
2011-11-02 2011-10-31 5.849 519,951 -14,772 0.13% 3,041,278
2011-11-01 2011-10-28 5.971 534,723 -44,314 0.14% 3,192,842
2011-10-31 2011-10-27 5.930 579,037 +134,420 0.15% 3,433,922
2011-10-25 2011-10-21 5.240 444,617 -73,857 0.11% 2,329,738
2011-10-24 2011-10-20 4.725 518,474 +73,857 0.13% 2,449,979
2011-10-19 2011-10-17 5.957 444,617 -3,693 0.11% 2,648,798
2011-10-17 2011-10-13 5.010 448,310 +3,693 0.12% 2,245,899
2011-10-12 2011-10-10 3.913 444,617 -7,386 0.11% 1,739,778
2011-10-11 2011-10-07 4.048 452,003 +7,386 0.12% 1,829,880
2011-10-03 2011-09-28 4.847 444,617 -22,157 0.11% 2,155,158
2011-09-30 2011-09-27 4.861 466,774 +22,157 0.12% 2,268,878
2011-09-28 2011-09-26 4.807 444,617 -14,772 0.11% 2,137,098
2011-08-18 2011-08-16 8.300 459,389 -7,385 0.12% 3,812,862
2011-08-17 2011-08-15 8.300 466,774 -7,386 0.12% 3,874,156
2011-08-11 2011-08-09 8.029 474,160 +7,386 0.12% 3,807,059
2011-08-09 2011-08-05 9.207 466,774 +44,572 0.12% 4,297,596
2011-08-08 2011-08-04 9.708 422,202 +13,036 0.11% 4,098,731
2011-07-12 2011-07-08 9.464 409,166 -2,216 0.11% 3,872,458
2011-07-11 2011-07-07 9.586 411,382 +2,216 0.11% 3,943,561
2011-06-07 2011-06-02 9.735 409,166 +738 0.11% 3,983,258
2011-05-24 2011-05-20 9.749 408,428 +14,772 0.11% 3,981,604
2011-05-20 2011-05-18 10.461 393,656 +1,830 0.11% 4,117,918
2011-05-19 2011-05-17 10.379 391,826 +736 0.11% 4,066,795
2011-05-17 2011-05-13 11.059 391,090 -7,352 0.11% 4,325,155
2011-05-06 2011-05-04 9.985 398,442 +8,822 0.11% 3,978,283
2011-04-28 2011-04-26 10.107 389,620 -7,351 0.11% 3,937,898
2011-04-27 2011-04-21 10.053 396,971 +7,351 0.11% 3,990,595
2011-04-21 2011-04-19 9.590 389,620 +1,470 0.11% 3,736,498
2011-04-08 2011-04-06 9.808 388,150 +2,941 0.11% 3,806,881
2011-03-30 2011-03-28 9.508 385,209 -7,352 0.11% 3,662,757
2011-03-22 2011-03-18 9.236 392,561 -24,994 0.11% 3,625,863
2011-03-21 2011-03-17 8.828 417,555 +22,054 0.12% 3,686,318
2011-03-10 2011-03-08 8.652 395,501 +7,351 0.11% 3,421,678
2011-02-24 2011-02-22 8.760 388,150 +2,941 0.11% 3,400,321
2011-02-17 2011-02-15 9.073 385,209 -5,881 0.11% 3,495,077
2011-02-14 2011-02-10 9.440 391,090 +5,881 0.11% 3,692,076
2011-02-11 2011-02-09 9.767 385,209 +1,470 0.11% 3,762,316
2011-02-10 2011-02-08 9.658 383,739 -2,941 0.11% 3,706,199
2011-02-09 2011-02-07 9.304 386,680 -4,410 0.11% 3,597,843
2011-02-01 2011-01-28 9.046 391,090 -1,471 0.11% 3,537,796
2011-01-28 2011-01-26 8.556 392,561 -7,351 0.11% 3,358,863
2011-01-27 2011-01-25 8.733 399,912 +1,470 0.11% 3,492,480
2011-01-26 2011-01-24 8.815 398,442 -8,821 0.11% 3,512,162
2011-01-25 2011-01-21 9.155 407,263 -14,703 0.11% 3,728,417
2011-01-19 2011-01-17 8.393 421,966 +2,941 0.12% 3,541,580
2011-01-17 2011-01-13 8.298 419,025 +7,351 0.12% 3,476,996
2011-01-11 2011-01-07 8.393 411,674 -2,941 0.11% 3,455,199
2011-01-07 2011-01-05 8.420 414,615 -2,940 0.11% 3,491,163
2011-01-05 2011-01-03 8.488 417,555 -11,762 0.12% 3,544,318
2011-01-04 2010-12-31 8.583 429,317 +13,232 0.12% 3,685,037
2010-12-20 2010-12-16 7.658 416,085 -14,703 0.12% 3,186,581
2010-12-17 2010-12-15 7.903 430,788 +14,703 0.12% 3,404,663
2010-12-14 2010-12-10 7.876 416,085 +8,822 0.12% 3,277,141
2010-12-10 2010-12-08 8.012 407,263 -7,352 0.11% 3,263,057
2010-12-09 2010-12-07 8.175 414,615 -4,410 0.11% 3,389,643
2010-12-08 2010-12-06 7.876 419,025 +10,291 0.12% 3,300,296
2010-12-07 2010-12-03 7.849 408,734 -7,351 0.11% 3,208,123
2010-12-06 2010-12-02 7.346 416,085 -36,757 0.12% 3,056,401
2010-11-25 2010-11-23 6.570 452,842 -22,054 0.13% 2,975,283
2010-11-19 2010-11-17 6.081 474,896 +7,352 0.13% 2,887,623
2010-11-18 2010-11-16 6.366 467,544 +7,351 0.13% 2,976,479
2010-11-15 2010-11-11 6.883 460,193 -14,703 0.13% 3,167,561
2010-11-11 2010-11-09 6.788 474,896 -11,762 0.13% 3,223,543
2010-11-10 2010-11-08 6.652 486,658 -2,940 0.13% 3,237,182
2010-11-09 2010-11-05 6.489 489,598 -51,459 0.14% 3,176,819
2010-11-02 2010-10-29 5.781 541,057 -22,054 0.15% 3,127,998
2010-11-01 2010-10-28 5.740 563,111 -23,525 0.16% 3,232,518
2010-10-29 2010-10-27 5.808 586,636 +1,471 0.16% 3,407,462
2010-10-28 2010-10-26 6.053 585,165 -27,935 0.16% 3,542,198
2010-10-18 2010-10-14 5.917 613,100 +29,405 0.17% 3,627,898
2010-10-15 2010-10-13 5.727 583,695 +7,351 0.16% 3,342,739
2010-10-13 2010-10-11 5.645 576,344 -16,173 0.16% 3,253,601
2010-10-12 2010-10-08 5.740 592,517 -22,054 0.16% 3,401,322
2010-10-08 2010-10-06 5.713 614,571 +27,935 0.17% 3,511,202
2010-10-06 2010-10-04 5.713 586,636 +8,822 0.16% 3,351,602
2010-10-05 2010-09-30 5.727 577,814 -183,783 0.16% 3,309,060
2010-10-04 2010-09-29 5.713 761,597 -30,876 0.21% 4,351,199
2010-09-29 2010-09-27 5.713 792,473 -14,702 0.22% 4,527,602
2010-09-28 2010-09-24 5.754 807,175 -129,384 0.22% 4,644,538
2010-09-27 2010-09-22 5.822 936,559 -4,410 0.26% 5,452,722
2010-09-24 2010-09-21 5.727 940,969 +14,702 0.26% 5,388,797
2010-09-21 2010-09-17 5.659 926,267 -8,821 0.26% 5,241,601
2010-09-20 2010-09-16 5.713 935,088 +8,821 0.26% 5,342,398
2010-09-17 2010-09-15 5.713 926,267 +2,941 0.26% 5,292,001
2010-09-06 2010-09-02 5.455 923,326 -301,405 0.26% 5,036,559
2010-09-03 2010-09-01 5.387 1,224,731 -155,848 0.34% 6,597,363
2010-09-02 2010-08-31 5.278 1,380,579 +7,352 0.38% 7,286,642
2010-08-31 2010-08-27 5.387 1,373,227 -7,352 0.38% 7,397,279
2010-08-19 2010-08-17 5.632 1,380,579 +7,352 0.38% 7,774,922
2010-08-11 2010-08-09 5.713 1,373,227 -7,352 0.38% 7,845,598
2010-08-10 2010-08-06 5.496 1,380,579 -7,351 0.38% 7,587,122
2010-08-06 2010-08-04 5.278 1,387,930 +36,757 0.38% 7,325,440
2010-08-05 2010-08-03 5.536 1,351,173 +7,351 0.37% 7,480,658
2010-08-03 2010-07-30 5.917 1,343,822 -24,994 0.37% 7,951,800
2010-07-28 2010-07-26 5.441 1,368,816 +1,470 0.38% 7,447,997
2010-07-27 2010-07-23 5.550 1,367,346 -14,703 0.38% 7,588,799
2010-07-26 2010-07-22 5.414 1,382,049 +7,351 0.38% 7,482,401
2010-07-23 2010-07-21 5.468 1,374,698 +7,352 0.38% 7,517,403
2010-07-13 2010-07-09 4.979 1,367,346 -7,352 0.38% 6,807,599
2010-07-06 2010-07-02 4.693 1,374,698 -74,983 0.38% 6,451,502
2010-06-28 2010-06-24 5.033 1,449,681 -14,703 0.40% 7,296,400
2010-06-25 2010-06-23 5.006 1,464,384 +52,930 0.41% 7,330,562
2010-06-23 2010-06-21 5.060 1,411,454 +14,702 0.39% 7,142,399
2010-06-21 2010-06-17 4.870 1,396,752 +22,054 0.39% 6,802,002
2010-06-17 2010-06-14 4.870 1,374,698 -7,351 0.38% 6,694,602
2010-06-10 2010-06-08 4.693 1,382,049 +7,351 0.38% 6,486,001
2010-06-02 2010-05-31 4.856 1,374,698 +7,352 0.38% 6,675,902
2010-06-01 2010-05-28 4.707 1,367,346 -10,292 0.38% 6,435,599
2010-05-27 2010-05-25 4.312 1,377,638 +7,351 0.38% 5,940,580
2010-05-26 2010-05-24 4.734 1,370,287 -7,351 0.38% 6,486,721
2010-05-24 2010-05-19 5.033 1,377,638 +13,232 0.38% 6,933,800
2010-05-19 2010-05-17 5.257 1,364,406 +12,146 0.38% 7,172,328
2010-05-13 2010-05-11 5.408 1,352,260 +7,286 0.38% 7,312,640
2010-05-11 2010-05-07 5.229 1,344,974 -72,859 0.38% 7,033,259
2010-05-10 2010-05-06 5.161 1,417,833 +32,058 0.40% 7,316,960
2010-05-03 2010-04-29 5.902 1,385,775 -5,829 0.39% 8,178,600
2010-04-30 2010-04-28 5.957 1,391,604 +7,286 0.39% 8,289,401
2010-04-29 2010-04-27 5.819 1,384,318 -7,286 0.39% 8,056,001
2010-04-22 2010-04-20 5.874 1,391,604 -29,143 0.39% 8,174,801
2010-04-16 2010-04-14 5.902 1,420,747 +123,860 0.40% 8,384,998
2010-04-15 2010-04-13 5.888 1,296,887 +141,346 0.36% 7,636,198
2010-04-08 2010-04-01 6.163 1,155,541 +21,858 0.32% 7,121,139
2010-04-07 2010-03-31 6.025 1,133,683 -21,858 0.32% 6,830,837
2010-03-31 2010-03-29 5.943 1,155,541 -14,572 0.32% 6,867,379
2010-03-30 2010-03-26 5.902 1,170,113 +58,287 0.33% 6,905,801
2010-03-26 2010-03-24 5.710 1,111,826 -29,143 0.31% 6,348,161
2010-03-25 2010-03-23 5.874 1,140,969 -123,860 0.32% 6,702,478
2010-03-23 2010-03-19 5.490 1,264,829 -7,286 0.35% 6,943,998
2010-03-19 2010-03-17 5.490 1,272,115 -195,262 0.36% 6,983,999
2010-03-18 2010-03-16 5.312 1,467,377 -161,747 0.41% 7,794,180
2010-03-17 2010-03-15 5.216 1,629,124 +4,372 0.46% 8,496,802
2010-03-15 2010-03-11 5.298 1,624,752 +14,572 0.45% 8,607,800
2010-03-10 2010-03-08 5.463 1,610,180 -7,286 0.45% 8,795,799
2010-03-08 2010-03-04 5.216 1,617,466 -10,200 0.45% 8,435,999
2010-03-05 2010-03-03 5.202 1,627,666 -48,087 0.45% 8,466,858
2010-03-04 2010-03-02 4.914 1,675,753 -1,457 0.47% 8,233,999
2010-03-03 2010-03-01 4.763 1,677,210 -10,201 0.47% 7,987,938
2010-03-02 2010-02-26 4.667 1,687,411 +10,201 0.47% 7,874,402
2010-02-26 2010-02-24 4.776 1,677,210 -36,430 0.47% 8,010,958
2010-02-25 2010-02-23 4.639 1,713,640 +36,430 0.48% 7,949,761
2010-02-23 2010-02-19 4.612 1,677,210 +14,571 0.47% 7,734,718
2010-02-18 2010-02-12 4.776 1,662,639 -7,286 0.46% 7,941,362
2010-02-09 2010-02-05 4.529 1,669,925 -21,857 0.47% 7,563,602
2010-02-08 2010-02-04 4.721 1,691,782 -14,572 0.47% 7,987,679
2010-02-04 2010-02-02 4.721 1,706,354 -2,914 0.48% 8,056,480
2010-02-03 2010-02-01 4.763 1,709,268 -14,572 0.48% 8,140,619
2010-02-01 2010-01-28 4.872 1,723,840 -14,572 0.48% 8,399,300
2010-01-28 2010-01-26 4.612 1,738,412 +14,572 0.49% 8,016,961
2010-01-26 2010-01-22 4.982 1,723,840 +4,371 0.48% 8,588,580
2010-01-25 2010-01-21 5.051 1,719,469 +7,286 0.48% 8,684,802
2010-01-22 2010-01-20 5.298 1,712,183 -40,801 0.48% 9,071,002
2010-01-21 2010-01-19 5.408 1,752,984 +17,487 0.49% 9,479,642
2010-01-20 2010-01-18 5.325 1,735,497 -36,430 0.49% 9,242,158
2010-01-19 2010-01-15 5.298 1,771,927 +14,572 0.50% 9,387,521
2010-01-18 2010-01-14 5.339 1,757,355 -145,718 0.49% 9,382,679
2010-01-15 2010-01-13 5.298 1,903,073 +7,286 0.53% 10,082,321
2010-01-14 2010-01-12 5.518 1,895,787 -14,572 0.53% 10,460,041
2010-01-13 2010-01-11 5.476 1,910,359 +7,286 0.53% 10,461,782
2010-01-12 2010-01-08 5.586 1,903,073 -68,487 0.53% 10,630,841
2010-01-11 2010-01-07 5.353 1,971,560 +29,143 0.55% 10,553,399
2010-01-08 2010-01-06 5.394 1,942,417 -104,916 0.54% 10,477,382
2010-01-07 2010-01-05 5.476 2,047,333 -7,286 0.57% 11,211,898
2010-01-06 2010-01-04 5.572 2,054,619 -102,003 0.57% 11,449,199
2010-01-05 2009-12-31 5.202 2,156,622 -36,429 0.60% 11,218,402
2010-01-04 2009-12-29 5.147 2,193,051 -94,716 0.61% 11,287,500
2009-12-30 2009-12-28 4.941 2,287,767 -2,915 0.64% 11,303,998
2009-12-29 2009-12-24 4.927 2,290,682 -7,286 0.64% 11,286,961
2009-12-18 2009-12-16 4.914 2,297,968 +72,859 0.64% 11,291,322
2009-12-17 2009-12-15 5.023 2,225,109 -174,861 0.62% 11,177,641
2009-12-16 2009-12-14 4.831 2,399,970 -68,487 0.67% 11,594,880
2009-12-15 2009-12-11 4.749 2,468,457 -123,860 0.69% 11,722,478
2009-12-14 2009-12-10 4.680 2,592,317 +26,229 0.72% 12,132,778
2009-12-11 2009-12-09 4.776 2,566,088 -4,372 0.72% 12,256,559
2009-12-10 2009-12-08 4.914 2,570,460 +24,772 0.72% 12,630,241
2009-12-09 2009-12-07 4.900 2,545,688 -14,571 0.71% 12,473,581
2009-12-08 2009-12-04 4.955 2,560,259 -36,430 0.72% 12,685,538
2009-12-04 2009-12-02 4.927 2,596,689 -43,715 0.73% 12,794,760
2009-12-03 2009-12-01 4.763 2,640,404 -1,457 0.74% 12,575,279
2009-12-02 2009-11-30 4.708 2,641,861 +14,571 0.74% 12,437,178
2009-12-01 2009-11-27 4.570 2,627,290 +45,173 0.73% 12,007,982
2009-11-30 2009-11-26 4.872 2,582,117 +72,859 0.72% 12,581,199
2009-11-27 2009-11-25 5.037 2,509,258 -7,286 0.70% 12,639,478
2009-11-26 2009-11-24 5.106 2,516,544 -11,658 0.70% 12,848,879
2009-11-25 2009-11-23 5.023 2,528,202 +2,915 0.71% 12,700,202
2009-11-24 2009-11-20 4.969 2,525,287 +84,516 0.71% 12,546,919
2009-11-23 2009-11-19 5.092 2,440,771 -16,029 0.68% 12,428,500
2009-11-20 2009-11-18 5.037 2,456,800 +116,574 0.69% 12,375,240
2009-11-19 2009-11-17 5.202 2,340,226 +7,286 0.65% 12,173,481
2009-11-18 2009-11-16 5.339 2,332,940 +33,515 0.65% 12,455,780
2009-11-17 2009-11-13 5.380 2,299,425 -182,147 0.64% 12,371,521
2009-11-16 2009-11-12 4.969 2,481,572 -51,001 0.69% 12,329,720
2009-11-13 2009-11-11 5.010 2,532,573 +7,286 0.71% 12,687,399
2009-11-12 2009-11-10 4.900 2,525,287 -78,688 0.71% 12,373,619
2009-11-10 2009-11-06 4.461 2,603,975 -11,657 0.73% 11,615,501
2009-11-09 2009-11-05 4.378 2,615,632 +18,943 0.73% 11,452,099
2009-11-06 2009-11-04 4.488 2,596,689 +14,572 0.73% 11,654,280
2009-11-05 2009-11-03 4.447 2,582,117 +14,572 0.72% 11,482,559
2009-11-02 2009-10-29 4.708 2,567,545 +58,287 0.72% 12,087,318
2009-10-30 2009-10-28 4.859 2,509,258 -21,858 0.70% 12,191,759
2009-10-29 2009-10-27 4.845 2,531,116 +7,286 0.71% 12,263,220
2009-10-28 2009-10-23 4.694 2,523,830 +14,572 0.71% 11,846,880
2009-10-27 2009-10-22 4.653 2,509,258 +72,859 0.70% 11,675,159
2009-10-23 2009-10-21 4.776 2,436,399 +23,314 0.68% 11,637,118
2009-10-22 2009-10-20 4.818 2,413,085 -90,345 0.67% 11,625,122
2009-10-21 2009-10-19 4.776 2,503,430 +36,430 0.70% 11,957,282
2009-10-20 2009-10-16 4.694 2,467,000 +29,143 0.69% 11,580,119
2009-10-19 2009-10-15 4.790 2,437,857 -7,286 0.68% 11,677,542
2009-10-16 2009-10-14 4.982 2,445,143 -29,143 0.68% 12,182,282
2009-10-15 2009-10-13 4.927 2,474,286 +21,858 0.69% 12,191,640
2009-10-14 2009-10-12 4.653 2,452,428 +29,143 0.69% 11,410,738
2009-10-13 2009-10-09 4.282 2,423,285 +29,144 0.68% 10,377,121
2009-10-12 2009-10-08 4.323 2,394,141 +7,286 0.67% 10,350,899
2009-10-09 2009-10-07 4.392 2,386,855 +16,028 0.67% 10,483,198
2009-10-08 2009-10-06 4.337 2,370,827 -7,285 0.66% 10,282,642
2009-10-07 2009-10-05 4.145 2,378,112 -7,286 0.66% 9,857,278
2009-10-06 2009-10-02 4.090 2,385,398 +14,571 0.67% 9,756,519
2009-10-02 2009-09-29 4.533 2,370,827 +74,316 0.66% 10,747,509
2009-09-30 2009-09-28 4.575 2,296,511 +131,663 0.64% 10,505,837
2009-09-29 2009-09-25 4.934 2,164,848 +7,235 0.61% 10,681,439
2009-09-28 2009-09-24 4.975 2,157,613 +7,236 0.61% 10,735,201
2009-09-25 2009-09-23 5.114 2,150,377 +7,235 0.61% 10,996,398
2009-09-24 2009-09-22 5.086 2,143,142 +14,471 0.60% 10,900,160
2009-09-23 2009-09-21 5.114 2,128,671 +36,177 0.60% 10,885,400
2009-09-22 2009-09-18 5.169 2,092,494 +28,942 0.59% 10,816,081
2009-09-21 2009-09-17 5.183 2,063,552 -7,235 0.58% 10,695,000
2009-09-18 2009-09-16 5.266 2,070,787 +5,788 0.58% 10,904,218
2009-09-16 2009-09-14 5.114 2,064,999 -14,471 0.58% 10,559,800
2009-09-15 2009-09-11 5.238 2,079,470 -7,235 0.59% 10,892,460
2009-09-14 2009-09-10 5.404 2,086,705 -28,942 0.59% 11,276,438
2009-09-11 2009-09-09 5.625 2,115,647 -72,355 0.60% 11,900,679
2009-09-10 2009-09-08 5.473 2,188,002 +43,413 0.62% 11,975,041
2009-09-09 2009-09-07 5.376 2,144,589 -36,177 0.60% 11,529,960
2009-09-08 2009-09-04 5.252 2,180,766 -14,471 0.61% 11,453,199
2009-09-07 2009-09-03 5.072 2,195,237 +40,518 0.62% 11,134,779
2009-09-04 2009-09-02 5.003 2,154,719 +14,471 0.61% 10,780,362
2009-09-03 2009-09-01 5.197 2,140,248 +1,447 0.60% 11,122,081
2009-09-02 2009-08-31 5.017 2,138,801 +62,225 0.60% 10,730,282
2009-09-01 2009-08-28 5.335 2,076,576 -99,849 0.58% 11,078,201
2009-08-31 2009-08-27 5.597 2,176,425 +130,238 0.61% 12,182,400
2009-08-28 2009-08-26 5.777 2,046,187 +104,191 0.58% 11,821,041
2009-08-27 2009-08-25 5.708 1,941,996 -11,577 0.55% 11,084,919
2009-08-26 2009-08-24 5.362 1,953,573 +21,706 0.55% 10,476,000
2009-08-24 2009-08-20 5.418 1,931,867 +65,119 0.54% 10,466,402
2009-08-21 2009-08-19 5.362 1,866,748 +5,789 0.53% 10,010,403
2009-08-20 2009-08-18 5.086 1,860,959 +34,730 0.52% 9,464,959
2009-08-18 2009-08-14 5.556 1,826,229 +134,580 0.51% 10,146,480
2009-08-14 2009-08-12 6.026 1,691,649 +21,706 0.48% 10,193,677
2009-08-13 2009-08-11 6.026 1,669,943 +13,024 0.47% 10,062,879
2009-08-12 2009-08-10 6.150 1,656,919 -10,130 0.47% 10,190,498
2009-08-11 2009-08-07 6.012 1,667,049 +47,754 0.47% 10,022,400
2009-08-10 2009-08-06 6.454 1,619,295 +21,706 0.46% 10,451,460
2009-08-07 2009-08-05 6.302 1,597,589 +26,048 0.45% 10,068,483
2009-08-06 2009-08-04 6.468 1,571,541 +83,931 0.44% 10,164,960
2009-08-05 2009-08-03 6.841 1,487,610 +10,130 0.42% 10,177,202
2009-08-04 2009-07-31 6.869 1,477,480 +20,259 0.42% 10,148,740
2009-08-03 2009-07-30 6.703 1,457,221 +8,683 0.41% 9,767,902
2009-07-31 2009-07-29 7.007 1,448,538 -7,236 0.41% 10,150,139
2009-07-29 2009-07-27 6.219 1,455,774 -364,667 0.41% 9,054,002
2009-07-28 2009-07-24 6.026 1,820,441 -13,023 0.51% 10,969,762
2009-07-27 2009-07-23 5.943 1,833,464 -130,239 0.59% 10,896,197
2009-07-24 2009-07-22 5.611 1,963,703 +65,119 0.63% 11,018,842
2009-07-23 2009-07-21 5.376 1,898,584 +44,860 0.61% 10,207,363
2009-07-22 2009-07-20 5.390 1,853,724 -144,709 0.60% 9,991,802
2009-07-21 2009-07-17 5.376 1,998,433 -3,538,138 0.65% 10,744,181
2009-07-17 2009-07-15 5.722 5,536,571 +3,578,657 1.79% 31,679,283
2009-07-15 2009-07-13 5.280 1,957,914 +7,235 0.63% 10,336,919
2009-07-14 2009-07-10 5.266 1,950,679 -209,828 0.63% 10,271,761
2009-07-13 2009-07-09 5.542 2,160,507 -40,519 0.70% 11,973,860
2009-07-09 2009-07-07 5.432 2,201,026 -4,341 0.71% 11,955,062
2009-07-08 2009-07-06 5.556 2,205,367 -7,235 0.71% 12,252,961
2009-07-07 2009-07-03 5.570 2,212,602 +14,471 0.71% 12,323,738
2009-07-06 2009-07-02 5.459 2,198,131 -2,895 0.71% 12,000,098
2009-07-03 2009-06-30 5.570 2,201,026 +31,836 0.71% 12,259,262
2009-06-30 2009-06-26 5.597 2,169,190 -7,235 0.70% 12,141,902
2009-06-29 2009-06-25 5.597 2,176,425 -234,429 0.70% 12,182,400
2009-06-26 2009-06-24 5.252 2,410,854 -14,471 0.78% 12,661,601
2009-06-25 2009-06-23 5.128 2,425,325 +31,836 0.78% 12,435,922
2009-06-24 2009-06-22 5.418 2,393,489 -14,471 0.77% 12,967,362
2009-06-23 2009-06-19 5.086 2,407,960 -10,129 0.78% 12,247,042
2009-06-22 2009-06-18 5.058 2,418,089 -11,577 0.78% 12,231,719
2009-06-19 2009-06-17 5.155 2,429,666 +21,706 0.78% 12,525,340
2009-06-18 2009-06-16 5.515 2,407,960 +14,471 0.78% 13,278,722
2009-06-17 2009-06-15 5.860 2,393,489 +14,471 0.77% 14,025,922
2009-06-16 2009-06-12 5.708 2,379,018 -7,235 0.77% 13,579,441
2009-06-15 2009-06-11 5.915 2,386,253 +2,894 0.77% 14,115,439
2009-06-12 2009-06-10 5.957 2,383,359 +4,341 0.77% 14,197,140
2009-06-11 2009-06-09 5.957 2,379,018 +41,966 0.77% 14,171,281
2009-06-10 2009-06-08 6.288 2,337,052 -21,706 0.75% 14,696,499
2009-06-09 2009-06-05 5.901 2,358,758 -36,178 0.76% 13,920,197
2009-06-08 2009-06-04 5.984 2,394,936 +7,236 0.77% 14,332,301
2009-06-05 2009-06-03 6.178 2,387,700 +65,119 0.77% 14,750,998
2009-06-04 2009-06-02 6.385 2,322,581 -50,648 0.75% 14,830,199
2009-06-03 2009-06-01 6.330 2,373,229 -14,471 0.77% 15,022,397
2009-06-02 2009-05-29 6.040 2,387,700 +21,706 0.77% 14,420,998
2009-06-01 2009-05-27 5.888 2,365,994 +53,542 0.76% 13,930,200
2009-05-29 2009-05-26 6.040 2,312,452 -39,071 0.75% 13,966,523
2009-05-27 2009-05-25 6.399 2,351,523 -243,111 0.76% 15,047,500
2009-05-26 2009-05-22 5.542 2,594,634 +128,791 0.84% 14,379,858
2009-05-25 2009-05-21 5.017 2,465,843 +5,788 0.80% 12,371,039
2009-05-21 2009-05-19 4.464 2,460,055 -20,259 0.79% 10,982,001
2009-05-20 2009-05-18 4.367 2,480,314 -105,638 0.80% 10,832,479
2009-05-19 2009-05-15 4.022 2,585,952 -151,944 0.84% 10,400,341
2009-05-18 2009-05-14 4.091 2,737,896 +91,166 0.88% 11,200,639
2009-05-15 2009-05-13 3.787 2,646,730 +27,495 0.85% 10,022,921
2009-05-14 2009-05-12 3.704 2,619,235 +8,683 0.85% 9,701,600
2009-05-13 2009-05-11 3.331 2,610,552 -28,942 0.84% 8,695,279
2009-05-12 2009-05-08 3.593 2,639,494 +43,413 0.85% 9,484,799
2009-05-11 2009-05-07 3.483 2,596,081 -21,707 0.84% 9,041,758
2009-05-08 2009-05-06 3.759 2,617,788 +28,942 0.85% 9,840,961
2009-05-07 2009-05-05 3.386 2,588,846 -17,365 0.84% 8,766,100
2009-05-06 2009-05-04 3.179 2,606,211 -72,355 0.84% 8,284,600
2009-05-05 2009-04-30 2.985 2,678,566 +72,355 0.86% 7,996,321
2009-04-30 2009-04-28 2.626 2,606,211 -217,064 0.84% 6,843,800
2009-04-29 2009-04-27 2.723 2,823,275 -114,320 0.91% 7,686,941
2009-04-28 2009-04-24 3.054 2,937,595 +33,283 0.95% 8,972,600
2009-04-27 2009-04-23 3.137 2,904,312 +62,225 0.94% 9,111,781
2009-04-24 2009-04-22 3.082 2,842,087 -57,884 0.92% 8,759,440
2009-04-23 2009-04-21 3.096 2,899,971 +144,710 0.94% 8,977,921
2009-04-22 2009-04-20 3.082 2,755,261 +7,235 0.89% 8,491,839
2009-04-21 2009-04-17 3.248 2,748,026 -92,614 0.89% 8,925,300
2009-04-20 2009-04-16 3.137 2,840,640 +43,413 0.92% 8,912,021
2009-04-16 2009-04-14 3.303 2,797,227 -933,374 0.90% 9,239,740
2009-04-15 2009-04-09 3.303 3,730,601 -59,331 1.20% 12,322,840
2009-04-14 2009-04-08 2.654 3,789,932 +7,236 1.22% 10,056,961
2009-04-09 2009-04-07 2.654 3,782,696 -1,447 1.22% 10,037,760
2009-04-07 2009-04-03 2.432 3,784,143 -26,048 1.22% 9,204,799
2009-04-06 2009-04-02 2.419 3,810,191 -76,696 1.23% 9,215,500
2009-04-03 2009-04-01 2.405 3,886,887 +143,262 1.26% 9,347,281
2009-04-02 2009-03-31 2.350 3,743,625 +11,577 1.21% 8,795,801
2009-04-01 2009-03-30 1.976 3,732,048 -166,415 1.21% 7,375,940
2009-03-31 2009-03-27 1.935 3,898,463 +21,706 1.26% 7,543,199
2009-03-06 2009-03-04 1.410 3,876,757 +18,812 1.25% 5,465,160
2009-03-05 2009-03-03 1.272 3,857,945 +14,471 1.25% 4,905,440
2009-02-23 2009-02-19 1.686 3,843,474 -14,471 1.24% 6,480,640
2009-02-19 2009-02-17 1.686 3,857,945 -18,812 1.25% 6,505,040
2009-02-18 2009-02-16 1.672 3,876,757 -21,706 1.25% 6,483,180
2009-02-13 2009-02-11 1.700 3,898,463 +18,812 1.26% 6,627,239
2009-02-12 2009-02-10 1.728 3,879,651 -1,447 1.25% 6,702,500
2009-02-11 2009-02-09 1.741 3,881,098 -7,236 1.25% 6,758,639
2009-02-06 2009-02-04 1.811 3,888,334 -159,180 1.26% 7,039,940
2009-02-03 2009-01-30 1.741 4,047,514 -112,873 1.31% 7,048,440
2009-01-29 2009-01-22 1.714 4,160,387 -31,836 1.34% 7,130,000
2009-01-23 2009-01-21 1.714 4,192,223 +44,860 1.35% 7,184,560
2009-01-22 2009-01-20 1.741 4,147,363 -2,250,227 1.34% 7,222,320
2009-01-21 2009-01-19 1.700 6,397,590 +79,590 2.07% 10,875,660
2009-01-20 2009-01-16 1.838 6,318,000 -43,412 2.04% 11,613,560
2009-01-19 2009-01-15 2.004 6,361,412 -3,473,019 2.05% 12,748,399
2009-01-16 2009-01-14 1.576 9,834,431 +685,921 3.18% 15,494,880
2009-01-15 2009-01-13 1.631 9,148,510 2.95% 14,919,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top