History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-10-13 | 2025-10-09 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-10-10 | 2025-10-08 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-10-09 | 2025-10-06 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-10-08 | 2025-10-03 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-10-06 | 2025-10-02 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-10-03 | 2025-09-30 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-10-02 | 2025-09-29 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-09-30 | 2025-09-26 | 0.275 | 55,725 | +0 | 0.00% | 15,324 |
| 2025-09-29 | 2025-09-25 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-09-26 | 2025-09-24 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-09-25 | 2025-09-23 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-09-24 | 2025-09-22 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-09-23 | 2025-09-19 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-09-22 | 2025-09-18 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-09-19 | 2025-09-17 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-09-18 | 2025-09-16 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-09-17 | 2025-09-15 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-09-16 | 2025-09-12 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-09-15 | 2025-09-11 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-09-12 | 2025-09-10 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-09-11 | 2025-09-09 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-09-10 | 2025-09-08 | 0.305 | 55,725 | +0 | 0.00% | 16,996 |
| 2025-09-09 | 2025-09-05 | 0.310 | 55,725 | +0 | 0.00% | 17,275 |
| 2025-09-08 | 2025-09-04 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-09-05 | 2025-09-03 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-09-04 | 2025-09-02 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-09-03 | 2025-09-01 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-09-02 | 2025-08-29 | 0.275 | 55,725 | +0 | 0.00% | 15,324 |
| 2025-09-01 | 2025-08-28 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-08-29 | 2025-08-27 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-08-28 | 2025-08-26 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-08-27 | 2025-08-25 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-08-26 | 2025-08-22 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-08-25 | 2025-08-21 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-08-22 | 2025-08-20 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-08-21 | 2025-08-19 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-08-20 | 2025-08-18 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-08-19 | 2025-08-15 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-08-18 | 2025-08-14 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-08-15 | 2025-08-13 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-08-14 | 2025-08-12 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-08-13 | 2025-08-11 | 0.305 | 55,725 | +0 | 0.00% | 16,996 |
| 2025-08-12 | 2025-08-08 | 0.305 | 55,725 | +0 | 0.00% | 16,996 |
| 2025-08-11 | 2025-08-07 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-08-08 | 2025-08-06 | 0.305 | 55,725 | +0 | 0.00% | 16,996 |
| 2025-08-07 | 2025-08-05 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-08-06 | 2025-08-04 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-08-05 | 2025-08-01 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-08-04 | 2025-07-31 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-08-01 | 2025-07-30 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-07-31 | 2025-07-29 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-07-30 | 2025-07-28 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-07-29 | 2025-07-25 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-07-28 | 2025-07-24 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-07-25 | 2025-07-23 | 0.305 | 55,725 | +0 | 0.00% | 16,996 |
| 2025-07-24 | 2025-07-22 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-07-23 | 2025-07-21 | 0.305 | 55,725 | +0 | 0.00% | 16,996 |
| 2025-07-22 | 2025-07-18 | 0.270 | 55,725 | +0 | 0.00% | 15,046 |
| 2025-07-21 | 2025-07-17 | 0.275 | 55,725 | +0 | 0.00% | 15,324 |
| 2025-07-18 | 2025-07-16 | 0.270 | 55,725 | +0 | 0.00% | 15,046 |
| 2025-07-17 | 2025-07-15 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-07-16 | 2025-07-14 | 0.270 | 55,725 | +0 | 0.00% | 15,046 |
| 2025-07-15 | 2025-07-11 | 0.265 | 55,725 | +0 | 0.00% | 14,767 |
| 2025-07-14 | 2025-07-10 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-07-11 | 2025-07-09 | 0.260 | 55,725 | +0 | 0.00% | 14,488 |
| 2025-07-10 | 2025-07-08 | 0.255 | 55,725 | +0 | 0.00% | 14,210 |
| 2025-07-09 | 2025-07-07 | 0.249 | 55,725 | +0 | 0.00% | 13,876 |
| 2025-07-08 | 2025-07-04 | 0.255 | 55,725 | +0 | 0.00% | 14,210 |
| 2025-07-07 | 2025-07-03 | 0.241 | 55,725 | +0 | 0.00% | 13,430 |
| 2025-07-04 | 2025-07-02 | 0.246 | 55,725 | +0 | 0.00% | 13,708 |
| 2025-07-03 | 2025-06-30 | 0.243 | 55,725 | +0 | 0.00% | 13,541 |
| 2025-07-02 | 2025-06-27 | 0.255 | 55,725 | +0 | 0.00% | 14,210 |
| 2025-06-30 | 2025-06-26 | 0.255 | 55,725 | +0 | 0.00% | 14,210 |
| 2025-06-27 | 2025-06-25 | 0.255 | 55,725 | +0 | 0.00% | 14,210 |
| 2025-06-26 | 2025-06-24 | 0.255 | 55,725 | +0 | 0.00% | 14,210 |
| 2025-06-25 | 2025-06-23 | 0.250 | 55,725 | +0 | 0.00% | 13,931 |
| 2025-06-24 | 2025-06-20 | 0.255 | 55,725 | +0 | 0.00% | 14,210 |
| 2025-06-23 | 2025-06-19 | 0.255 | 55,725 | +0 | 0.00% | 14,210 |
| 2025-06-20 | 2025-06-18 | 0.260 | 55,725 | +0 | 0.00% | 14,488 |
| 2025-06-19 | 2025-06-17 | 0.265 | 55,725 | +0 | 0.00% | 14,767 |
| 2025-06-18 | 2025-06-16 | 0.255 | 55,725 | +0 | 0.00% | 14,210 |
| 2025-06-17 | 2025-06-13 | 0.265 | 55,725 | +0 | 0.00% | 14,767 |
| 2025-06-16 | 2025-06-12 | 0.260 | 55,725 | +0 | 0.00% | 14,488 |
| 2025-06-13 | 2025-06-11 | 0.255 | 55,725 | +0 | 0.00% | 14,210 |
| 2025-06-12 | 2025-06-10 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-06-11 | 2025-06-09 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-06-10 | 2025-06-06 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-06-09 | 2025-06-05 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-06-06 | 2025-06-04 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-06-05 | 2025-06-03 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-06-04 | 2025-06-02 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-06-03 | 2025-05-30 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-06-02 | 2025-05-29 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-05-30 | 2025-05-28 | 0.275 | 55,725 | +0 | 0.00% | 15,324 |
| 2025-05-29 | 2025-05-27 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-05-28 | 2025-05-26 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-05-27 | 2025-05-23 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-05-26 | 2025-05-22 | 0.275 | 55,725 | +0 | 0.00% | 15,324 |
| 2025-05-23 | 2025-05-21 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-05-22 | 2025-05-20 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-05-21 | 2025-05-19 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-05-20 | 2025-05-16 | 0.285 | 55,725 | +0 | 0.00% | 15,882 |
| 2025-05-19 | 2025-05-15 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-05-16 | 2025-05-14 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-05-15 | 2025-05-13 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-05-14 | 2025-05-12 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-05-13 | 2025-05-09 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-05-12 | 2025-05-08 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-05-09 | 2025-05-07 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-05-08 | 2025-05-06 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-05-07 | 2025-05-02 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-05-06 | 2025-04-30 | 0.270 | 55,725 | +0 | 0.00% | 15,046 |
| 2025-05-02 | 2025-04-29 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-04-30 | 2025-04-28 | 0.241 | 55,725 | +0 | 0.00% | 13,430 |
| 2025-04-29 | 2025-04-25 | 0.246 | 55,725 | +0 | 0.00% | 13,708 |
| 2025-04-28 | 2025-04-24 | 0.247 | 55,725 | +0 | 0.00% | 13,764 |
| 2025-04-25 | 2025-04-23 | 0.244 | 55,725 | +0 | 0.00% | 13,597 |
| 2025-04-24 | 2025-04-22 | 0.247 | 55,725 | +0 | 0.00% | 13,764 |
| 2025-04-23 | 2025-04-17 | 0.250 | 55,725 | +0 | 0.00% | 13,931 |
| 2025-04-22 | 2025-04-16 | 0.250 | 55,725 | +0 | 0.00% | 13,931 |
| 2025-04-17 | 2025-04-15 | 0.245 | 55,725 | +0 | 0.00% | 13,653 |
| 2025-04-16 | 2025-04-14 | 0.270 | 55,725 | +0 | 0.00% | 15,046 |
| 2025-04-15 | 2025-04-11 | 0.255 | 55,725 | +0 | 0.00% | 14,210 |
| 2025-04-14 | 2025-04-10 | 0.270 | 55,725 | +0 | 0.00% | 15,046 |
| 2025-04-11 | 2025-04-09 | 0.265 | 55,725 | +0 | 0.00% | 14,767 |
| 2025-04-10 | 2025-04-08 | 0.238 | 55,725 | +0 | 0.00% | 13,263 |
| 2025-04-09 | 2025-04-07 | 0.250 | 55,725 | +0 | 0.00% | 13,931 |
| 2025-04-08 | 2025-04-03 | 0.275 | 55,725 | +0 | 0.00% | 15,324 |
| 2025-04-07 | 2025-04-02 | 0.275 | 55,725 | +0 | 0.00% | 15,324 |
| 2025-04-03 | 2025-04-01 | 0.270 | 55,725 | +0 | 0.00% | 15,046 |
| 2025-04-02 | 2025-03-31 | 0.275 | 55,725 | +0 | 0.00% | 15,324 |
| 2025-04-01 | 2025-03-28 | 0.275 | 55,725 | +0 | 0.00% | 15,324 |
| 2025-03-31 | 2025-03-27 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-03-28 | 2025-03-26 | 0.275 | 55,725 | +0 | 0.00% | 15,324 |
| 2025-03-27 | 2025-03-25 | 0.280 | 55,725 | +0 | 0.00% | 15,603 |
| 2025-03-26 | 2025-03-24 | 0.275 | 55,725 | +0 | 0.00% | 15,324 |
| 2025-03-25 | 2025-03-21 | 0.270 | 55,725 | +0 | 0.00% | 15,046 |
| 2025-03-24 | 2025-03-20 | 0.270 | 55,725 | +0 | 0.00% | 15,046 |
| 2025-03-21 | 2025-03-19 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-03-20 | 2025-03-18 | 0.290 | 55,725 | +0 | 0.00% | 16,160 |
| 2025-03-19 | 2025-03-17 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-03-18 | 2025-03-14 | 0.305 | 55,725 | +0 | 0.00% | 16,996 |
| 2025-03-17 | 2025-03-13 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-03-14 | 2025-03-12 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-03-13 | 2025-03-11 | 0.305 | 55,725 | +0 | 0.00% | 16,996 |
| 2025-03-12 | 2025-03-10 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-03-11 | 2025-03-07 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-03-10 | 2025-03-06 | 0.295 | 55,725 | +0 | 0.00% | 16,439 |
| 2025-03-07 | 2025-03-05 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-03-06 | 2025-03-04 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-03-05 | 2025-03-03 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-03-04 | 2025-02-28 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-03-03 | 2025-02-27 | 0.300 | 55,725 | +0 | 0.00% | 16,718 |
| 2025-02-28 | 2025-02-26 | 0.310 | 55,725 | +0 | 0.00% | 17,275 |
| 2025-02-27 | 2025-02-25 | 0.305 | 55,725 | -30,000 | 0.00% | 16,996 |
| 2025-02-25 | 2025-02-21 | 0.310 | 85,725 | +30,000 | 0.00% | 26,575 |
| 2024-10-29 | 2024-10-25 | 0.440 | 55,725 | -15,000 | 0.00% | 24,519 |
| 2024-10-10 | 2024-10-08 | 0.390 | 70,725 | +19,725 | 0.00% | 27,583 |
| 2024-06-27 | 2024-06-25 | 0.325 | 51,000 | -30,000 | 0.00% | 16,575 |
| 2022-09-07 | 2022-09-05 | 1.010 | 81,000 | -10,000 | 0.00% | 81,810 |
| 2022-07-15 | 2022-07-13 | 1.220 | 91,000 | -10,000 | 0.00% | 111,020 |
| 2022-07-12 | 2022-07-08 | 1.260 | 101,000 | -10,000 | 0.00% | 127,260 |
| 2022-07-08 | 2022-07-06 | 1.290 | 111,000 | +20,000 | 0.00% | 143,190 |
| 2022-06-27 | 2022-06-23 | 1.290 | 91,000 | -20,000 | 0.00% | 117,390 |
| 2022-06-24 | 2022-06-22 | 1.240 | 111,000 | +20,000 | 0.00% | 137,640 |
| 2022-06-14 | 2022-06-10 | 1.421 | 91,000 | +1,328 | 0.00% | 129,287 |
| 2022-06-08 | 2022-06-06 | 1.461 | 89,672 | -9,854 | 0.00% | 131,041 |
| 2022-06-06 | 2022-06-01 | 1.380 | 99,526 | -9,854 | 0.00% | 137,361 |
| 2022-06-02 | 2022-05-31 | 1.340 | 109,380 | -14,781 | 0.00% | 146,521 |
| 2022-05-30 | 2022-05-26 | 1.208 | 124,161 | +19,708 | 0.00% | 149,941 |
| 2022-05-27 | 2022-05-25 | 1.279 | 104,453 | -9,854 | 0.00% | 133,561 |
| 2022-05-25 | 2022-05-23 | 1.035 | 114,307 | -19,708 | 0.00% | 118,320 |
| 2022-05-24 | 2022-05-20 | 1.015 | 134,015 | -3,941 | 0.01% | 136,000 |
| 2022-05-19 | 2022-05-17 | 0.954 | 137,956 | +29,562 | 0.01% | 131,600 |
| 2022-04-20 | 2022-04-14 | 1.147 | 108,394 | -9,854 | 0.00% | 124,300 |
| 2022-04-19 | 2022-04-13 | 1.106 | 118,248 | -19,708 | 0.00% | 130,800 |
| 2022-04-14 | 2022-04-12 | 1.096 | 137,956 | -19,708 | 0.01% | 151,200 |
| 2022-04-11 | 2022-04-07 | 1.157 | 157,664 | +19,708 | 0.01% | 182,400 |
| 2022-03-29 | 2022-03-25 | 1.126 | 137,956 | +14,781 | 0.01% | 155,400 |
| 2022-03-18 | 2022-03-16 | 1.167 | 123,175 | -18,723 | 0.00% | 143,750 |
| 2022-03-15 | 2022-03-11 | 1.248 | 141,898 | -19,708 | 0.01% | 177,120 |
| 2022-03-09 | 2022-03-07 | 1.248 | 161,606 | +19,708 | 0.01% | 201,720 |
| 2022-02-18 | 2022-02-16 | 1.482 | 141,898 | -9,854 | 0.01% | 210,240 |
| 2022-02-14 | 2022-02-10 | 1.471 | 151,752 | -19,708 | 0.01% | 223,300 |
| 2022-02-10 | 2022-02-08 | 1.421 | 171,460 | +19,708 | 0.01% | 243,600 |
| 2022-02-07 | 2022-01-31 | 1.370 | 151,752 | -19,708 | 0.01% | 207,900 |
| 2022-01-26 | 2022-01-24 | 1.421 | 171,460 | +19,708 | 0.01% | 243,600 |
| 2022-01-21 | 2022-01-19 | 1.614 | 151,752 | +9,854 | 0.01% | 244,860 |
| 2022-01-20 | 2022-01-18 | 1.634 | 141,898 | -39,416 | 0.01% | 231,840 |
| 2022-01-19 | 2022-01-17 | 1.573 | 181,314 | +19,708 | 0.01% | 285,200 |
| 2022-01-17 | 2022-01-13 | 1.644 | 161,606 | +9,854 | 0.01% | 265,680 |
| 2022-01-14 | 2022-01-12 | 1.705 | 151,752 | +9,854 | 0.01% | 258,720 |
| 2022-01-12 | 2022-01-10 | 1.695 | 141,898 | -9,854 | 0.01% | 240,480 |
| 2022-01-10 | 2022-01-06 | 1.674 | 151,752 | -19,708 | 0.01% | 254,100 |
| 2022-01-06 | 2022-01-04 | 1.817 | 171,460 | +19,708 | 0.01% | 311,460 |
| 2022-01-05 | 2022-01-03 | 1.898 | 151,752 | -19,708 | 0.01% | 287,980 |
| 2021-12-30 | 2021-12-28 | 1.776 | 171,460 | +9,854 | 0.01% | 304,500 |
| 2021-12-23 | 2021-12-21 | 1.817 | 161,606 | -9,854 | 0.01% | 293,560 |
| 2021-12-22 | 2021-12-20 | 1.766 | 171,460 | +10,840 | 0.01% | 302,760 |
| 2021-12-21 | 2021-12-17 | 1.908 | 160,620 | +9,854 | 0.01% | 306,439 |
| 2021-12-20 | 2021-12-16 | 1.959 | 150,766 | -9,854 | 0.01% | 295,289 |
| 2021-12-17 | 2021-12-15 | 1.877 | 160,620 | +25,620 | 0.01% | 301,549 |
| 2021-12-16 | 2021-12-14 | 1.877 | 135,000 | +19,708 | 0.01% | 253,450 |
| 2021-12-15 | 2021-12-13 | 2.030 | 115,292 | -9,854 | 0.00% | 234,000 |
| 2021-12-14 | 2021-12-10 | 2.019 | 125,146 | +19,708 | 0.01% | 252,730 |
| 2021-12-13 | 2021-12-09 | 2.080 | 105,438 | -68,978 | 0.00% | 219,350 |
| 2021-12-10 | 2021-12-08 | 1.969 | 174,416 | +9,854 | 0.01% | 343,380 |
| 2021-12-09 | 2021-12-07 | 1.979 | 164,562 | -9,854 | 0.01% | 325,650 |
| 2021-12-08 | 2021-12-06 | 1.918 | 174,416 | -21,679 | 0.01% | 334,530 |
| 2021-12-07 | 2021-12-03 | 1.928 | 196,095 | +29,562 | 0.01% | 378,100 |
| 2021-12-06 | 2021-12-02 | 1.979 | 166,533 | -35,474 | 0.01% | 329,550 |
| 2021-12-03 | 2021-12-01 | 1.827 | 202,007 | -9,854 | 0.01% | 368,999 |
| 2021-12-02 | 2021-11-30 | 1.786 | 211,861 | +19,708 | 0.01% | 378,399 |
| 2021-12-01 | 2021-11-29 | 1.898 | 192,153 | -9,854 | 0.01% | 364,649 |
| 2021-11-25 | 2021-11-23 | 1.786 | 202,007 | -9,854 | 0.01% | 360,799 |
| 2021-11-24 | 2021-11-22 | 1.817 | 211,861 | +9,854 | 0.01% | 384,849 |
| 2021-11-23 | 2021-11-19 | 1.827 | 202,007 | +34,489 | 0.01% | 368,999 |
| 2021-11-22 | 2021-11-18 | 1.989 | 167,518 | +44,343 | 0.01% | 333,200 |
| 2021-11-19 | 2021-11-17 | 1.918 | 123,175 | +13,795 | 0.00% | 236,250 |
| 2021-11-12 | 2021-11-10 | 1.796 | 109,380 | +9,854 | 0.00% | 196,471 |
| 2021-11-11 | 2021-11-09 | 1.867 | 99,526 | -19,708 | 0.00% | 185,841 |
| 2021-11-09 | 2021-11-05 | 1.857 | 119,234 | +44,343 | 0.00% | 221,431 |
| 2021-11-08 | 2021-11-04 | 2.050 | 74,891 | -9,854 | 0.00% | 153,521 |
| 2021-11-05 | 2021-11-03 | 1.938 | 84,745 | -9,854 | 0.00% | 164,261 |
| 2021-11-04 | 2021-11-02 | 1.928 | 94,599 | +39,417 | 0.00% | 182,401 |
| 2021-11-03 | 2021-11-01 | 2.080 | 55,182 | +9,854 | 0.00% | 114,799 |
| 2021-11-02 | 2021-10-29 | 2.192 | 45,328 | +9,854 | 0.00% | 99,359 |
| 2021-10-28 | 2021-10-26 | 2.151 | 35,474 | +9,854 | 0.00% | 76,319 |
| 2021-10-27 | 2021-10-25 | 2.304 | 25,620 | -9,854 | 0.00% | 59,019 |
| 2021-09-30 | 2021-09-28 | 2.405 | 35,474 | -9,854 | 0.00% | 85,319 |
| 2021-09-28 | 2021-09-24 | 2.263 | 45,328 | -12,811 | 0.00% | 102,579 |
| 2021-09-27 | 2021-09-23 | 2.030 | 58,139 | -12,810 | 0.00% | 118,001 |
| 2021-09-21 | 2021-09-17 | 1.715 | 70,949 | +12,810 | 0.00% | 121,680 |
| 2021-09-17 | 2021-09-15 | 1.715 | 58,139 | +7,884 | 0.00% | 99,711 |
| 2021-09-13 | 2021-09-09 | 1.867 | 50,255 | +9,854 | 0.00% | 93,839 |
| 2021-09-09 | 2021-09-07 | 2.030 | 40,401 | -9,854 | 0.00% | 81,999 |
| 2021-09-08 | 2021-09-06 | 1.817 | 50,255 | -9,854 | 0.00% | 91,289 |
| 2021-09-07 | 2021-09-03 | 1.837 | 60,109 | -19,709 | 0.00% | 110,409 |
| 2021-09-02 | 2021-08-31 | 1.603 | 79,818 | -19,708 | 0.00% | 127,981 |
| 2021-08-30 | 2021-08-26 | 1.411 | 99,526 | +29,562 | 0.00% | 140,391 |
| 2021-08-23 | 2021-08-19 | 1.431 | 69,964 | +19,709 | 0.00% | 100,111 |
| 2021-08-16 | 2021-08-12 | 1.827 | 50,255 | +19,708 | 0.00% | 91,799 |
| 2021-07-26 | 2021-07-22 | 2.243 | 30,547 | -202,008 | 0.00% | 68,509 |
| 2021-07-23 | 2021-07-21 | 1.827 | 232,555 | -24,635 | 0.01% | 424,800 |
| 2021-07-21 | 2021-07-19 | 1.654 | 257,190 | -49,270 | 0.01% | 425,430 |
| 2021-07-20 | 2021-07-16 | 1.685 | 306,460 | +49,270 | 0.01% | 516,260 |
| 2021-07-16 | 2021-07-14 | 1.634 | 257,190 | -118,248 | 0.01% | 420,210 |
| 2021-07-15 | 2021-07-13 | 1.603 | 375,438 | +147,810 | 0.02% | 601,980 |
| 2021-06-15 | 2021-06-10 | 1.155 | 227,628 | +5,641 | 0.01% | 262,925 |
| 2021-04-27 | 2021-04-23 | 1.322 | 221,987 | +4,805 | 0.01% | 293,369 |
| 2021-04-09 | 2021-04-07 | 1.186 | 217,182 | -19,220 | 0.01% | 257,639 |
| 2021-04-08 | 2021-04-01 | 1.218 | 236,402 | +19,220 | 0.01% | 287,820 |
| 2021-01-26 | 2021-01-22 | 1.790 | 217,182 | +192,196 | 0.01% | 388,719 |
| 2021-01-20 | 2021-01-18 | 1.228 | 24,986 | -8,456 | 0.00% | 30,680 |
| 2019-04-01 | 2019-03-28 | 1.072 | 33,442 | +9,610 | 0.00% | 35,844 |
| 2019-02-18 | 2019-02-14 | 0.999 | 23,832 | -19,220 | 0.00% | 23,808 |
| 2019-02-14 | 2019-02-12 | 0.968 | 43,052 | +19,220 | 0.01% | 41,664 |
| 2018-06-06 | 2018-06-04 | 2.945 | 23,832 | +257 | 0.00% | 70,196 |
| 2017-06-07 | 2017-06-05 | 3.725 | 23,575 | +475 | 0.00% | 87,827 |
| 2016-11-24 | 2016-11-22 | 3.865 | 23,100 | -9,314 | 0.00% | 89,281 |
| 2016-11-15 | 2016-11-11 | 3.876 | 32,414 | +9,314 | 0.00% | 125,628 |
| 2016-10-20 | 2016-10-18 | 4.423 | 23,100 | -9,314 | 0.00% | 102,178 |
| 2016-10-04 | 2016-09-30 | 4.284 | 32,414 | +9,314 | 0.00% | 138,852 |
| 2016-09-26 | 2016-09-22 | 4.498 | 23,100 | -9,314 | 0.00% | 103,914 |
| 2016-09-20 | 2016-09-15 | 4.541 | 32,414 | +9,314 | 0.00% | 147,204 |
| 2016-09-19 | 2016-09-14 | 4.595 | 23,100 | -9,314 | 0.00% | 106,146 |
| 2016-09-15 | 2016-09-13 | 4.692 | 32,414 | +9,314 | 0.00% | 152,076 |
| 2016-09-14 | 2016-09-12 | 4.778 | 23,100 | +932 | 0.00% | 110,362 |
| 2016-09-06 | 2016-09-02 | 4.960 | 22,168 | -9,315 | 0.00% | 109,955 |
| 2016-09-02 | 2016-08-31 | 4.606 | 31,483 | +9,315 | 0.00% | 145,004 |
| 2016-08-18 | 2016-08-16 | 4.166 | 22,168 | -93,144 | 0.00% | 92,343 |
| 2016-07-22 | 2016-07-20 | 3.178 | 115,312 | -9,314 | 0.01% | 366,448 |
| 2016-07-21 | 2016-07-19 | 3.135 | 124,626 | +9,314 | 0.02% | 390,695 |
| 2016-07-19 | 2016-07-15 | 3.307 | 115,312 | +1,677 | 0.01% | 381,304 |
| 2016-07-14 | 2016-07-12 | 3.189 | 113,635 | -11,178 | 0.02% | 362,339 |
| 2016-06-17 | 2016-06-15 | 2.955 | 124,813 | +546 | 0.02% | 368,772 |
| 2016-06-15 | 2016-06-13 | 2.965 | 124,267 | -46,369 | 0.02% | 368,499 |
| 2016-06-08 | 2016-06-06 | 3.052 | 170,636 | -2,782 | 0.03% | 520,721 |
| 2016-06-07 | 2016-06-03 | 2.955 | 173,418 | +46,369 | 0.03% | 512,381 |
| 2016-06-03 | 2016-06-01 | 3.170 | 127,049 | +2,782 | 0.02% | 402,779 |
| 2016-05-31 | 2016-05-27 | 2.836 | 124,267 | +1,428 | 0.02% | 352,450 |
| 2016-05-11 | 2016-05-09 | 3.142 | 122,839 | -7,334 | 0.02% | 385,920 |
| 2016-04-21 | 2016-04-19 | 3.600 | 130,173 | -91,670 | 0.02% | 468,602 |
| 2016-04-20 | 2016-04-18 | 3.523 | 221,843 | +45,835 | 0.03% | 781,659 |
| 2016-04-18 | 2016-04-14 | 3.654 | 176,008 | +9,167 | 0.03% | 643,200 |
| 2016-04-13 | 2016-04-11 | 3.382 | 166,841 | +18,334 | 0.03% | 564,200 |
| 2016-04-06 | 2016-04-01 | 3.403 | 148,507 | +119,172 | 0.02% | 505,441 |
| 2016-03-30 | 2016-03-24 | 3.567 | 29,335 | +4,584 | 0.00% | 104,641 |
| 2016-03-29 | 2016-03-23 | 4.385 | 24,751 | +7,334 | 0.00% | 108,539 |
| 2016-01-22 | 2016-01-20 | 4.123 | 17,417 | -9,168 | 0.00% | 71,818 |
| 2016-01-12 | 2016-01-08 | 5.323 | 26,585 | -4,583 | 0.00% | 141,522 |
| 2015-12-29 | 2015-12-24 | 6.185 | 31,168 | -4,584 | 0.00% | 192,780 |
| 2015-12-09 | 2015-12-07 | 6.229 | 35,752 | -4,583 | 0.01% | 222,692 |
| 2015-12-07 | 2015-12-03 | 6.207 | 40,335 | -5,500 | 0.01% | 250,359 |
| 2015-12-01 | 2015-11-27 | 5.934 | 45,835 | +4,583 | 0.01% | 271,998 |
| 2015-11-16 | 2015-11-12 | 6.523 | 41,252 | +9,167 | 0.01% | 269,101 |
| 2015-11-12 | 2015-11-10 | 6.458 | 32,085 | +4,584 | 0.01% | 207,201 |
| 2015-11-10 | 2015-11-06 | 6.894 | 27,501 | -5,500 | 0.00% | 189,598 |
| 2015-11-03 | 2015-10-30 | 6.643 | 33,001 | +5,500 | 0.01% | 219,237 |
| 2015-10-29 | 2015-10-27 | 7.178 | 27,501 | +10,084 | 0.00% | 197,398 |
| 2015-10-28 | 2015-10-26 | 7.614 | 17,417 | -5,501 | 0.00% | 132,617 |
| 2015-10-27 | 2015-10-23 | 7.429 | 22,918 | -7,333 | 0.00% | 170,252 |
| 2015-10-23 | 2015-10-20 | 7.309 | 30,251 | +7,333 | 0.00% | 221,097 |
| 2015-10-22 | 2015-10-19 | 7.549 | 22,918 | +9,167 | 0.00% | 173,002 |
| 2015-10-20 | 2015-10-16 | 7.516 | 13,751 | +5,501 | 0.00% | 103,353 |
| 2015-10-12 | 2015-10-08 | 6.283 | 8,250 | -9,167 | 0.00% | 51,838 |
| 2015-09-17 | 2015-09-15 | 5.411 | 17,417 | -9,168 | 0.00% | 94,238 |
| 2015-09-15 | 2015-09-11 | 5.629 | 26,585 | -9,167 | 0.00% | 149,643 |
| 2015-09-10 | 2015-09-08 | 5.323 | 35,752 | +1,834 | 0.01% | 190,322 |
| 2015-09-02 | 2015-08-31 | 5.247 | 33,918 | -9,167 | 0.01% | 177,969 |
| 2015-09-01 | 2015-08-28 | 5.760 | 43,085 | +18,334 | 0.01% | 248,158 |
| 2015-08-31 | 2015-08-27 | 6.109 | 24,751 | +9,167 | 0.00% | 151,199 |
| 2015-08-27 | 2015-08-25 | 5.716 | 15,584 | -9,167 | 0.00% | 89,080 |
| 2015-08-26 | 2015-08-24 | 5.672 | 24,751 | +18,334 | 0.00% | 140,399 |
| 2015-07-27 | 2015-07-23 | 9.403 | 6,417 | +1,833 | 0.00% | 60,340 |
| 2015-06-08 | 2015-06-04 | 12.065 | 4,584 | +4,584 | 0.00% | 55,306 |
| 2015-05-29 | 2015-05-27 | 13.891 | 0 | -4,550 | ||
| 2015-05-11 | 2015-05-07 | 12.374 | 4,550 | +4,550 | 0.00% | 56,303 |
| 2015-04-10 | 2015-04-08 | 13.627 | 0 | -4,550 | ||
| 2015-01-20 | 2015-01-16 | 12.198 | 4,550 | +4,550 | 0.00% | 55,503 |
| 2014-12-05 | 2014-12-03 | 13.100 | 0 | -4,550 | ||
| 2014-08-20 | 2014-08-18 | 14.330 | 4,550 | -3,640 | 0.00% | 65,203 |
| 2014-08-12 | 2014-08-08 | 13.935 | 8,190 | -5,459 | 0.00% | 114,125 |
| 2014-07-21 | 2014-07-17 | 12.572 | 13,649 | +9,099 | 0.00% | 171,596 |
| 2014-05-30 | 2014-05-28 | 11.682 | 4,550 | +39 | 0.00% | 53,155 |
| 2013-10-02 | 2013-09-27 | 9.067 | 4,511 | +4,511 | 0.00% | 40,899 |
| 2013-08-02 | 2013-07-31 | 8.645 | 0 | -902 | ||
| 2013-07-29 | 2013-07-25 | 9.565 | 902 | +902 | 0.00% | 8,628 |
| 2013-07-26 | 2013-07-24 | 9.632 | 0 | -902 | ||
| 2013-07-24 | 2013-07-22 | 9.388 | 902 | +902 | 0.00% | 8,468 |
| 2013-07-18 | 2013-07-16 | 9.721 | 0 | -902 | ||
| 2013-05-31 | 2013-05-29 | 9.386 | 902 | +7 | 0.00% | 8,466 |
| 2013-05-22 | 2013-05-20 | 9.297 | 895 | -3,580 | 0.00% | 8,320 |
| 2013-05-21 | 2013-05-16 | 9.386 | 4,475 | +3,580 | 0.00% | 42,002 |
| 2013-04-03 | 2013-03-28 | 7.218 | 895 | -1,790 | 0.00% | 6,460 |
| 2013-04-02 | 2013-03-27 | 7.252 | 2,685 | +1,790 | 0.00% | 19,471 |
| 2013-03-27 | 2013-03-25 | 8.224 | 895 | +895 | 0.00% | 7,360 |
| 2013-03-26 | 2013-03-22 | 8.660 | 0 | -8,949 | ||
| 2013-03-19 | 2013-03-15 | 7.855 | 8,949 | -8,950 | 0.00% | 70,296 |
| 2013-03-15 | 2013-03-13 | 8.068 | 17,899 | +17,899 | 0.00% | 144,400 |
| 2013-02-18 | 2013-02-14 | 10.056 | 0 | -17,899 | ||
| 2013-02-15 | 2013-02-08 | 9.721 | 17,899 | +17,899 | 0.00% | 174,000 |
| 2013-01-11 | 2013-01-09 | 8.123 | 0 | -17,899 | ||
| 2013-01-10 | 2013-01-08 | 7.397 | 17,899 | +17,899 | 0.00% | 132,400 |
| 2012-12-28 | 2012-12-24 | 7.542 | 0 | -26,848 | ||
| 2012-12-27 | 2012-12-20 | 7.509 | 26,848 | +26,848 | 0.00% | 201,597 |
| 2012-10-04 | 2012-09-28 | 4.246 | 0 | -8,949 | ||
| 2012-10-03 | 2012-09-27 | 4.157 | 8,949 | +8,949 | 0.00% | 37,198 |
| 2011-03-28 | 2011-03-24 | 9.128 | 0 | -5,881 | ||
| 2011-03-10 | 2011-03-08 | 8.652 | 5,881 | -2,941 | 0.00% | 50,879 |
| 2011-03-09 | 2011-03-07 | 8.556 | 8,822 | +5,881 | 0.00% | 75,484 |
| 2010-12-22 | 2010-12-20 | 7.577 | 2,941 | +2,941 | 0.00% | 22,284 |
| 2010-12-09 | 2010-12-07 | 8.175 | 0 | -2,941 | ||
| 2010-12-08 | 2010-12-06 | 7.876 | 2,941 | -7,351 | 0.00% | 23,164 |
| 2010-12-03 | 2010-12-01 | 7.074 | 10,292 | +7,351 | 0.00% | 72,801 |
| 2010-12-01 | 2010-11-29 | 6.938 | 2,941 | -4,410 | 0.00% | 20,403 |
| 2010-11-15 | 2010-11-11 | 6.883 | 7,351 | +7,351 | 0.00% | 50,598 |
| 2010-10-20 | 2010-10-18 | 5.836 | 0 | -7,351 | ||
| 2010-10-18 | 2010-10-14 | 5.917 | 7,351 | +7,351 | 0.00% | 43,498 |
| 2010-10-14 | 2010-10-12 | 5.727 | 0 | -2,941 | ||
| 2010-09-22 | 2010-09-20 | 5.727 | 2,941 | -7,351 | 0.00% | 16,843 |
| 2010-09-09 | 2010-09-07 | 5.509 | 10,292 | +2,941 | 0.00% | 56,701 |
| 2010-08-31 | 2010-08-27 | 5.387 | 7,351 | -2,941 | 0.00% | 39,598 |
| 2010-08-30 | 2010-08-26 | 5.278 | 10,292 | -7,351 | 0.00% | 54,321 |
| 2010-08-27 | 2010-08-25 | 5.169 | 17,643 | +10,292 | 0.00% | 91,199 |
| 2010-08-12 | 2010-08-10 | 5.618 | 7,351 | -2,941 | 0.00% | 41,298 |
| 2010-08-11 | 2010-08-09 | 5.713 | 10,292 | +2,941 | 0.00% | 58,801 |
| 2010-05-19 | 2010-05-17 | 5.257 | 7,351 | +65 | 0.00% | 38,642 |
| 2010-05-13 | 2010-05-11 | 5.408 | 7,286 | -7,286 | 0.00% | 39,401 |
| 2010-05-10 | 2010-05-06 | 5.161 | 14,572 | -7,286 | 0.00% | 75,201 |
| 2010-05-05 | 2010-05-03 | 5.806 | 21,858 | +7,286 | 0.01% | 126,902 |
| 2010-05-03 | 2010-04-29 | 5.902 | 14,572 | +7,286 | 0.00% | 86,001 |
| 2010-04-30 | 2010-04-28 | 5.957 | 7,286 | -7,286 | 0.00% | 43,401 |
| 2010-04-27 | 2010-04-23 | 5.929 | 14,572 | -7,286 | 0.00% | 86,401 |
| 2010-04-26 | 2010-04-22 | 6.012 | 21,858 | +7,286 | 0.01% | 131,402 |
| 2010-04-14 | 2010-04-12 | 6.025 | 14,572 | +7,286 | 0.00% | 87,801 |
| 2010-04-08 | 2010-04-01 | 6.163 | 7,286 | -7,286 | 0.00% | 44,901 |
| 2010-03-31 | 2010-03-29 | 5.943 | 14,572 | +10,200 | 0.00% | 86,601 |
| 2010-03-30 | 2010-03-26 | 5.902 | 4,372 | -7,285 | 0.00% | 25,803 |
| 2010-03-29 | 2010-03-25 | 5.751 | 11,657 | +7,285 | 0.00% | 67,038 |
| 2010-03-26 | 2010-03-24 | 5.710 | 4,372 | +4,372 | 0.00% | 24,963 |
| 2010-03-25 | 2010-03-23 | 5.874 | 0 | -7,286 | ||
| 2010-01-08 | 2010-01-06 | 5.394 | 7,286 | +7,286 | 0.00% | 39,301 |
| 2010-01-07 | 2010-01-05 | 5.476 | 0 | -7,286 | ||
| 2010-01-06 | 2010-01-04 | 5.572 | 7,286 | +7,286 | 0.00% | 40,601 |
| 2009-12-16 | 2009-12-14 | 4.831 | 0 | -13,115 | ||
| 2009-12-09 | 2009-12-07 | 4.900 | 13,115 | -2,914 | 0.00% | 64,262 |
| 2009-12-08 | 2009-12-04 | 4.955 | 16,029 | -7,286 | 0.00% | 79,420 |
| 2009-12-04 | 2009-12-02 | 4.927 | 23,315 | +10,200 | 0.01% | 114,881 |
| 2009-12-01 | 2009-11-27 | 4.570 | 13,115 | +10,201 | 0.00% | 59,942 |
| 2009-11-26 | 2009-11-24 | 5.106 | 2,914 | -7,286 | 0.00% | 14,878 |
| 2009-11-18 | 2009-11-16 | 5.339 | 10,200 | +7,286 | 0.00% | 54,459 |
| 2009-11-17 | 2009-11-13 | 5.380 | 2,914 | -4,372 | 0.00% | 15,678 |
| 2009-10-22 | 2009-10-20 | 4.818 | 7,286 | -4,371 | 0.00% | 35,101 |
| 2009-10-20 | 2009-10-16 | 4.694 | 11,657 | -2,915 | 0.00% | 54,718 |
| 2009-10-16 | 2009-10-14 | 4.982 | 14,572 | -4,371 | 0.00% | 72,601 |
| 2009-10-14 | 2009-10-12 | 4.653 | 18,943 | -14,572 | 0.01% | 88,139 |
| 2009-10-13 | 2009-10-09 | 4.282 | 33,515 | +7,286 | 0.01% | 143,520 |
| 2009-10-12 | 2009-10-08 | 4.323 | 26,229 | +7,286 | 0.01% | 113,399 |
| 2009-10-06 | 2009-10-02 | 4.090 | 18,943 | -7,286 | 0.01% | 77,479 |
| 2009-10-02 | 2009-09-29 | 4.533 | 26,229 | +7,286 | 0.01% | 118,902 |
| 2009-09-30 | 2009-09-28 | 4.575 | 18,943 | +131 | 0.01% | 86,658 |
| 2009-09-29 | 2009-09-25 | 4.934 | 18,812 | -7,236 | 0.01% | 92,819 |
| 2009-09-24 | 2009-09-22 | 5.086 | 26,048 | +14,471 | 0.01% | 132,482 |
| 2009-09-18 | 2009-09-16 | 5.266 | 11,577 | -21,706 | 0.00% | 60,961 |
| 2009-09-17 | 2009-09-15 | 5.058 | 33,283 | +14,471 | 0.01% | 168,360 |
| 2009-09-16 | 2009-09-14 | 5.114 | 18,812 | +7,235 | 0.01% | 96,199 |
| 2009-09-08 | 2009-09-04 | 5.252 | 11,577 | -7,235 | 0.00% | 60,801 |
| 2009-09-07 | 2009-09-03 | 5.072 | 18,812 | +7,235 | 0.01% | 95,419 |
| 2009-08-28 | 2009-08-26 | 5.777 | 11,577 | +11,577 | 0.00% | 66,882 |
| 2009-08-27 | 2009-08-25 | 5.708 | 0 | -4,341 | ||
| 2009-08-26 | 2009-08-24 | 5.362 | 4,341 | +4,341 | 0.00% | 23,279 |
| 2009-08-21 | 2009-08-19 | 5.362 | 0 | -7,235 | ||
| 2009-08-19 | 2009-08-17 | 5.058 | 7,235 | +7,235 | 0.00% | 36,598 |
| 2009-07-28 | 2009-07-24 | 6.026 | 0 | -14,471 | ||
| 2009-07-27 | 2009-07-23 | 5.943 | 14,471 | -41,966 | 0.00% | 86,001 |
| 2009-07-24 | 2009-07-22 | 5.611 | 56,437 | +46,307 | 0.02% | 316,683 |
| 2009-07-22 | 2009-07-20 | 5.390 | 10,130 | +4,342 | 0.00% | 54,602 |
| 2009-07-03 | 2009-06-30 | 5.570 | 5,788 | +2,894 | 0.00% | 32,238 |
| 2009-07-02 | 2009-06-29 | 5.943 | 2,894 | -2,894 | 0.00% | 17,199 |
| 2009-06-29 | 2009-06-25 | 5.597 | 5,788 | -1,447 | 0.00% | 32,398 |
| 2009-06-26 | 2009-06-24 | 5.252 | 7,235 | -7,236 | 0.00% | 37,998 |
| 2009-06-25 | 2009-06-23 | 5.128 | 14,471 | +7,236 | 0.00% | 74,200 |
| 2009-06-24 | 2009-06-22 | 5.418 | 7,235 | -7,236 | 0.00% | 39,198 |
| 2009-06-19 | 2009-06-17 | 5.155 | 14,471 | +7,236 | 0.00% | 74,600 |
| 2009-06-16 | 2009-06-12 | 5.708 | 7,235 | +1,447 | 0.00% | 41,297 |
| 2009-06-15 | 2009-06-11 | 5.915 | 5,788 | +1,447 | 0.00% | 34,238 |
| 2009-06-10 | 2009-06-08 | 6.288 | 4,341 | -13,024 | 0.00% | 27,298 |
| 2009-06-09 | 2009-06-05 | 5.901 | 17,365 | +7,235 | 0.01% | 102,479 |
| 2009-06-05 | 2009-06-03 | 6.178 | 10,130 | +7,236 | 0.00% | 62,582 |
| 2009-06-03 | 2009-06-01 | 6.330 | 2,894 | -7,236 | 0.00% | 18,319 |
| 2009-06-01 | 2009-05-27 | 5.888 | 10,130 | -14,471 | 0.00% | 59,642 |
| 2009-05-26 | 2009-05-22 | 5.542 | 24,601 | +21,707 | 0.01% | 136,343 |
| 2009-05-25 | 2009-05-21 | 5.017 | 2,894 | -2,894 | 0.00% | 14,519 |
| 2009-05-22 | 2009-05-20 | 4.865 | 5,788 | -7,236 | 0.00% | 28,158 |
| 2009-05-21 | 2009-05-19 | 4.464 | 13,024 | +2,894 | 0.00% | 58,141 |
| 2009-05-15 | 2009-05-13 | 3.787 | 10,130 | -4,341 | 0.00% | 38,361 |
| 2009-05-14 | 2009-05-12 | 3.704 | 14,471 | -7,235 | 0.00% | 53,600 |
| 2009-05-13 | 2009-05-11 | 3.331 | 21,706 | +7,235 | 0.01% | 72,299 |
| 2009-05-11 | 2009-05-07 | 3.483 | 14,471 | +7,236 | 0.00% | 50,400 |
| 2009-05-08 | 2009-05-06 | 3.759 | 7,235 | +4,341 | 0.00% | 27,198 |
| 2009-05-07 | 2009-05-05 | 3.386 | 2,894 | +2,894 | 0.00% | 9,799 |
| 2009-05-05 | 2009-04-30 | 2.985 | 0 | -7,235 | ||
| 2009-04-29 | 2009-04-27 | 2.723 | 7,235 | -1,448 | 0.00% | 19,699 |
| 2009-04-28 | 2009-04-24 | 3.054 | 8,683 | -17,365 | 0.00% | 26,521 |
| 2009-04-24 | 2009-04-22 | 3.082 | 26,048 | +24,601 | 0.01% | 80,281 |
| 2009-04-23 | 2009-04-21 | 3.096 | 1,447 | -7,236 | 0.00% | 4,480 |
| 2009-04-22 | 2009-04-20 | 3.082 | 8,683 | +7,236 | 0.00% | 26,761 |
| 2009-04-21 | 2009-04-17 | 3.248 | 1,447 | -21,706 | 0.00% | 4,700 |
| 2009-04-09 | 2009-04-07 | 2.654 | 23,153 | +21,706 | 0.01% | 61,439 |
| 2009-01-21 | 2009-01-19 | 1.700 | 1,447 | -7,236 | 0.00% | 2,460 |
| 2009-01-20 | 2009-01-16 | 1.838 | 8,683 | +7,236 | 0.00% | 15,961 |
| 2009-01-15 | 2009-01-13 | 1.631 | 1,447 | 0.00% | 2,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy