History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 507,400 +0 0.02% 142,072
2025-10-13 2025-10-09 0.280 507,400 +0 0.02% 142,072
2025-10-10 2025-10-08 0.295 507,400 -4,000 0.02% 149,683
2024-10-04 2024-10-02 0.355 511,400 -12,000 0.02% 181,547
2023-04-11 2023-04-04 0.740 523,400 +20,000 0.02% 387,316
2023-03-27 2023-03-23 0.710 503,400 +50,000 0.02% 357,414
2023-02-13 2023-02-09 1.010 453,400 -50,000 0.02% 457,934
2023-01-13 2023-01-11 1.070 503,400 -50,000 0.02% 538,638
2023-01-11 2023-01-09 1.080 553,400 +100,000 0.02% 597,672
2022-12-07 2022-12-05 0.870 453,400 -27,000 0.02% 394,458
2022-12-05 2022-12-01 0.850 480,400 -23,000 0.02% 408,340
2022-11-22 2022-11-18 0.860 503,400 -22,000 0.02% 432,924
2022-11-18 2022-11-16 0.830 525,400 +50,000 0.02% 436,082
2022-11-17 2022-11-15 0.880 475,400 +22,000 0.02% 418,352
2022-11-16 2022-11-14 0.830 453,400 -30,000 0.02% 376,322
2022-11-01 2022-10-28 0.790 483,400 +20,000 0.02% 381,886
2022-09-28 2022-09-26 0.900 463,400 -29,000 0.02% 417,060
2022-09-19 2022-09-15 1.010 492,400 +29,000 0.02% 497,324
2022-08-01 2022-07-28 1.180 463,400 -40,000 0.02% 546,812
2022-07-13 2022-07-11 1.230 503,400 -45,000 0.02% 619,182
2022-07-05 2022-06-30 1.280 548,400 -36,000 0.02% 701,952
2022-06-29 2022-06-27 1.380 584,400 +4,000 0.02% 806,472
2022-06-28 2022-06-24 1.380 580,400 +45,000 0.02% 800,952
2022-06-17 2022-06-15 1.380 535,400 +72,000 0.02% 738,852
2022-06-14 2022-06-10 1.421 463,400 +6,765 0.02% 658,371
2022-06-10 2022-06-08 1.400 456,635 -29,562 0.02% 639,492
2022-06-09 2022-06-07 1.411 486,197 +19,708 0.02% 685,826
2022-06-08 2022-06-06 1.461 466,489 -12,810 0.02% 681,696
2022-06-07 2022-06-02 1.390 479,299 -21,679 0.02% 666,368
2022-05-31 2022-05-27 1.187 500,978 +9,854 0.02% 594,828
2022-05-20 2022-05-18 0.974 491,124 +10,839 0.02% 478,464
2022-05-13 2022-05-11 1.035 480,285 +11,825 0.02% 497,148
2022-05-06 2022-05-04 1.106 468,460 +11,825 0.02% 518,186
2022-04-27 2022-04-25 1.035 456,635 -42,372 0.02% 472,668
2022-04-19 2022-04-13 1.106 499,007 +9,854 0.02% 551,976
2022-04-11 2022-04-07 1.157 489,153 +32,518 0.02% 565,896
2022-04-08 2022-04-06 1.208 456,635 -41,387 0.02% 551,446
2022-04-06 2022-04-01 1.157 498,022 +11,825 0.02% 576,156
2022-03-30 2022-03-28 1.126 486,197 +9,854 0.02% 547,674
2022-03-29 2022-03-25 1.126 476,343 +11,825 0.02% 536,574
2022-03-28 2022-03-24 1.167 464,518 -76,862 0.02% 542,110
2022-03-24 2022-03-22 1.248 541,380 +19,708 0.02% 675,763
2022-03-23 2022-03-21 1.228 521,672 +69,964 0.02% 640,575
2022-01-26 2022-01-24 1.421 451,708 +1,971 0.02% 641,760
2022-01-21 2022-01-19 1.614 449,737 +9,854 0.02% 725,676
2022-01-20 2022-01-18 1.634 439,883 -7,883 0.02% 718,704
2022-01-17 2022-01-13 1.644 447,766 -14,781 0.02% 736,127
2022-01-07 2022-01-05 1.715 462,547 -29,562 0.02% 793,285
2022-01-05 2022-01-03 1.898 492,109 -59,125 0.02% 933,877
2021-12-29 2021-12-24 1.837 551,234 +51,241 0.02% 1,012,515
2021-12-28 2021-12-22 1.756 499,993 +7,884 0.02% 877,803
2021-12-22 2021-12-20 1.766 492,109 +14,781 0.02% 868,955
2021-12-21 2021-12-17 1.908 477,328 +9,854 0.02% 910,671
2021-12-14 2021-12-10 2.019 467,474 -29,562 0.02% 944,055
2021-12-13 2021-12-09 2.080 497,036 +21,678 0.02% 1,034,019
2021-11-23 2021-11-19 1.827 475,358 +7,884 0.02% 868,321
2021-11-22 2021-11-18 1.989 467,474 +19,708 0.02% 929,823
2021-11-09 2021-11-05 1.857 447,766 +9,854 0.02% 831,551
2021-11-04 2021-11-02 1.928 437,912 -9,854 0.02% 844,359
2021-11-02 2021-10-29 2.192 447,766 -7,884 0.02% 981,503
2021-11-01 2021-10-28 2.141 455,650 +9,854 0.02% 975,665
2021-10-28 2021-10-26 2.151 445,796 -9,854 0.02% 959,089
2021-10-26 2021-10-22 2.283 455,650 -9,854 0.02% 1,040,401
2021-10-25 2021-10-21 2.405 465,504 -51,241 0.02% 1,119,589
2021-10-22 2021-10-20 2.507 516,745 -22,664 0.02% 1,295,269
2021-10-21 2021-10-19 2.466 539,409 +52,227 0.02% 1,330,183
2021-10-20 2021-10-18 2.365 487,182 +49,270 0.02% 1,151,951
2021-10-19 2021-10-15 2.446 437,912 +7,883 0.02% 1,071,003
2021-10-18 2021-10-12 2.324 430,029 -148,796 0.02% 999,356
2021-10-15 2021-10-11 2.476 578,825 +21,679 0.02% 1,433,256
2021-10-12 2021-10-08 2.588 557,146 -116,277 0.02% 1,441,770
2021-10-11 2021-10-07 2.852 673,423 +24,635 0.03% 1,920,353
2021-10-08 2021-10-06 2.720 648,788 +31,533 0.03% 1,764,511
2021-10-07 2021-10-05 2.446 617,255 +3,941 0.02% 1,509,623
2021-10-06 2021-10-04 2.730 613,314 +17,737 0.02% 1,674,256
2021-10-05 2021-09-30 2.598 595,577 +30,548 0.02% 1,547,265
2021-10-04 2021-09-29 2.496 565,029 +14,781 0.02% 1,410,564
2021-09-30 2021-09-28 2.405 550,248 +71,934 0.02% 1,323,408
2021-09-28 2021-09-24 2.263 478,314 +22,664 0.02% 1,082,442
2021-09-27 2021-09-23 2.030 455,650 -5,912 0.02% 924,801
2021-09-15 2021-09-13 1.806 461,562 +3,942 0.02% 833,752
2021-09-02 2021-08-31 1.603 457,620 -29,562 0.02% 733,751
2021-09-01 2021-08-30 1.512 487,182 -49,271 0.02% 736,655
2021-08-30 2021-08-26 1.411 536,453 +29,562 0.02% 756,717
2021-08-27 2021-08-25 1.664 506,891 +19,709 0.02% 843,617
2021-08-19 2021-08-17 1.603 487,182 -7,884 0.02% 781,151
2021-08-18 2021-08-16 1.685 495,066 -19,708 0.02% 833,985
2021-08-17 2021-08-13 1.745 514,774 -39,416 0.02% 898,528
2021-08-12 2021-08-10 1.898 554,190 -28,576 0.02% 1,051,688
2021-08-11 2021-08-09 1.888 582,766 +63,065 0.02% 1,100,003
2021-08-10 2021-08-06 1.877 519,701 +62,081 0.02% 975,691
2021-08-05 2021-08-03 1.644 457,620 +7,883 0.02% 752,327
2021-08-04 2021-08-02 1.796 449,737 -3,942 0.02% 807,828
2021-08-03 2021-07-30 1.745 453,679 -19,708 0.02% 791,888
2021-08-02 2021-07-29 1.735 473,387 +25,621 0.02% 821,484
2021-07-30 2021-07-28 1.857 447,766 -5,913 0.02% 831,551
2021-07-29 2021-07-27 1.817 453,679 -84,744 0.02% 824,116
2021-07-28 2021-07-26 2.070 538,423 -7,884 0.02% 1,114,655
2021-07-27 2021-07-23 2.141 546,307 -12,810 0.02% 1,169,785
2021-07-26 2021-07-22 2.243 559,117 -38,430 0.02% 1,253,954
2021-07-23 2021-07-21 1.827 597,547 -29,562 0.02% 1,091,519
2021-07-22 2021-07-20 1.685 627,109 -16,752 0.03% 1,056,423
2021-07-21 2021-07-19 1.654 643,861 -19,708 0.03% 1,065,041
2021-07-20 2021-07-16 1.685 663,569 +118,248 0.03% 1,117,843
2021-07-16 2021-07-14 1.634 545,321 +55,182 0.02% 890,974
2021-07-14 2021-07-12 1.725 490,139 +29,562 0.02% 845,581
2021-07-13 2021-07-09 1.735 460,577 -11,824 0.02% 799,255
2021-07-09 2021-07-07 1.603 472,401 -49,271 0.02% 757,451
2021-07-02 2021-06-29 1.441 521,672 -59,124 0.02% 751,749
2021-06-25 2021-06-23 1.076 580,796 -49,270 0.02% 624,764
2021-06-24 2021-06-22 1.096 630,066 +42,373 0.03% 690,552
2021-06-16 2021-06-11 1.176 587,693 -59,125 0.02% 691,055
2021-06-15 2021-06-10 1.155 646,818 +73,687 0.03% 747,117
2021-06-08 2021-06-04 1.113 573,131 +2,883 0.02% 638,148
2021-04-30 2021-04-28 1.259 570,248 -28,830 0.02% 718,014
2021-04-29 2021-04-27 1.301 599,078 +28,830 0.02% 779,250
2021-02-26 2021-02-24 1.374 570,248 +1,922 0.02% 783,288
2021-02-24 2021-02-22 1.478 568,326 +2,883 0.02% 839,788
2021-02-23 2021-02-19 1.571 565,443 -11,532 0.02% 888,484
2021-02-22 2021-02-18 1.603 576,975 +21,142 0.02% 924,616
2021-02-18 2021-02-16 1.707 555,833 +3,844 0.02% 948,575
2021-02-16 2021-02-09 1.644 551,989 -96,099 0.02% 907,551
2021-02-10 2021-02-08 1.665 648,088 +96,099 0.03% 1,079,040
2021-02-09 2021-02-05 1.509 551,989 +2,882 0.02% 832,879
2021-02-03 2021-02-01 1.446 549,107 +1,922 0.02% 794,247
2021-02-01 2021-01-28 1.561 547,185 -47,088 0.02% 854,101
2021-01-29 2021-01-27 1.655 594,273 +61,503 0.02% 983,256
2021-01-28 2021-01-26 1.790 532,770 -59,581 0.02% 953,568
2021-01-27 2021-01-25 1.707 592,351 -4,805 0.02% 1,010,896
2021-01-26 2021-01-22 1.790 597,156 -37,478 0.02% 1,068,808
2021-01-25 2021-01-21 1.873 634,634 +131,655 0.03% 1,188,720
2021-01-21 2021-01-19 1.457 502,979 -162,407 0.02% 732,760
2021-01-20 2021-01-18 1.228 665,386 +67,269 0.03% 817,032
2021-01-12 2021-01-08 0.801 598,117 -57,659 0.02% 479,248
2021-01-11 2021-01-07 0.822 655,776 +57,659 0.03% 539,096
2020-12-16 2020-12-14 0.832 598,117 -9,344 0.02% 497,920
2020-12-02 2020-11-30 0.801 607,461 -19,220 0.03% 486,735
2020-11-27 2020-11-25 0.645 626,681 +19,220 0.03% 404,317
2020-07-22 2020-07-20 0.614 607,461 -19,220 0.03% 372,953
2020-06-15 2020-06-11 0.604 626,681 -28,830 0.03% 378,232
2020-05-22 2020-05-20 0.572 655,511 -4,420 0.03% 375,168
2020-05-08 2020-05-06 0.572 659,931 -43,244 0.03% 377,698
2020-03-25 2020-03-23 0.437 703,175 -19,220 0.03% 307,324
2020-02-24 2020-02-20 0.635 722,395 +43,244 0.03% 458,552
2020-01-20 2020-01-16 0.822 679,151 -28,829 0.03% 558,312
2019-10-29 2019-10-25 0.874 707,980 -48,050 0.09% 618,848
2019-10-15 2019-10-11 0.739 756,030 -48,049 0.09% 558,574
2019-09-02 2019-08-29 0.874 804,079 -19,219 0.10% 702,848
2019-08-29 2019-08-27 0.770 823,298 -67,269 0.10% 633,975
2019-08-28 2019-08-26 0.739 890,567 -28,830 0.11% 657,974
2019-08-27 2019-08-23 0.624 919,397 +19,220 0.11% 574,034
2019-08-26 2019-08-22 0.656 900,177 +38,439 0.11% 590,136
2019-08-23 2019-08-21 0.666 861,738 +38,440 0.11% 573,903
2019-04-01 2019-03-28 1.072 823,298 +19,219 0.10% 882,425
2019-03-26 2019-03-22 1.020 804,079 -28,829 0.10% 819,990
2019-03-25 2019-03-21 1.009 832,908 -1,922 0.10% 840,722
2019-03-22 2019-03-20 1.072 834,830 -9,610 0.10% 894,785
2019-03-14 2019-03-12 0.864 844,440 -28,830 0.11% 729,341
2019-03-08 2019-03-06 0.895 873,270 +28,830 0.11% 781,503
2019-03-07 2019-03-05 0.895 844,440 -57,659 0.11% 755,703
2019-03-05 2019-03-01 0.874 902,099 +28,829 0.11% 788,528
2019-03-01 2019-02-27 0.916 873,270 +28,830 0.11% 799,677
2019-02-28 2019-02-26 0.937 844,440 -28,830 0.11% 790,852
2019-02-26 2019-02-22 0.937 873,270 +28,830 0.11% 817,852
2019-02-20 2019-02-18 0.999 844,440 -19,220 0.11% 843,575
2019-02-18 2019-02-14 0.999 863,660 +59,581 0.11% 862,775
2019-02-15 2019-02-13 0.947 804,079 -48,049 0.10% 761,419
2019-02-14 2019-02-12 0.968 852,128 -48,049 0.11% 824,653
2019-02-13 2019-02-11 0.978 900,177 -228,714 0.11% 880,520
2019-02-11 2019-02-04 1.051 1,128,891 -98,021 0.14% 1,186,471
2019-02-08 2019-01-31 1.061 1,226,912 -432,443 0.15% 1,302,259
2019-02-01 2019-01-30 1.072 1,659,355 +555,449 0.21% 1,778,526
2019-01-31 2019-01-29 1.009 1,103,906 -59,581 0.14% 1,114,262
2019-01-30 2019-01-28 0.978 1,163,487 +96,099 0.15% 1,138,081
2019-01-29 2019-01-25 1.030 1,067,388 -202,768 0.13% 1,099,616
2019-01-28 2019-01-24 1.072 1,270,156 +192,197 0.16% 1,361,376
2019-01-25 2019-01-23 1.155 1,077,959 +519,892 0.13% 1,245,113
2018-09-17 2018-09-13 2.664 558,067 -961 0.07% 1,486,654
2018-09-13 2018-09-11 2.560 559,028 -11,532 0.07% 1,431,042
2018-08-31 2018-08-29 2.570 570,560 -19,219 0.07% 1,466,500
2018-08-23 2018-08-21 2.497 589,779 -9,610 0.07% 1,472,937
2018-08-16 2018-08-14 2.477 599,389 -961 0.07% 1,484,463
2018-07-17 2018-07-13 2.529 600,350 -4,805 0.07% 1,518,079
2018-06-28 2018-06-26 2.508 605,155 -12,493 0.08% 1,517,635
2018-06-22 2018-06-20 2.487 617,648 +12,493 0.08% 1,536,111
2018-06-21 2018-06-19 2.445 605,155 -12,493 0.08% 1,479,851
2018-06-20 2018-06-15 2.456 617,648 +31,713 0.08% 1,516,829
2018-06-11 2018-06-07 2.716 585,935 -11,532 0.07% 1,591,379
2018-06-08 2018-06-06 2.789 597,467 +11,532 0.07% 1,666,220
2018-06-06 2018-06-04 2.945 585,935 +6,323 0.07% 1,725,851
2018-05-30 2018-05-28 3.187 579,612 +950 0.07% 1,847,463
2018-05-28 2018-05-24 3.156 578,662 +951 0.07% 1,826,173
2018-04-11 2018-04-09 2.903 577,711 -47,531 0.07% 1,677,318
2018-03-19 2018-03-15 3.566 625,242 -19,012 0.08% 2,229,685
2018-03-02 2018-02-28 3.293 644,254 +19,012 0.08% 2,121,276
2018-02-21 2018-02-15 3.356 625,242 -9,506 0.08% 2,098,141
2018-02-12 2018-02-08 3.208 634,748 +28,519 0.08% 2,036,559
2018-02-08 2018-02-06 3.114 606,229 -57,037 0.08% 1,887,662
2018-01-22 2018-01-18 3.661 663,266 +9,506 0.08% 2,428,079
2018-01-18 2018-01-16 3.640 653,760 -28,519 0.08% 2,379,525
2018-01-02 2017-12-28 3.545 682,279 +19,013 0.09% 2,418,731
2017-12-29 2017-12-27 3.587 663,266 -951 0.08% 2,379,238
2017-12-28 2017-12-22 3.535 664,217 -47,531 0.08% 2,347,713
2017-12-22 2017-12-20 3.261 711,748 +29,469 0.09% 2,321,046
2017-12-21 2017-12-19 3.030 682,279 -9,506 0.09% 2,067,046
2017-12-20 2017-12-18 2.998 691,785 -21,864 0.09% 2,074,014
2017-12-08 2017-12-06 2.725 713,649 +13,309 0.09% 1,944,376
2017-11-24 2017-11-22 2.851 700,340 -47,531 0.09% 1,996,521
2017-11-16 2017-11-14 2.998 747,871 -28,518 0.09% 2,242,164
2017-11-10 2017-11-08 2.882 776,389 +9,506 0.10% 2,237,823
2017-11-09 2017-11-07 2.840 766,883 -1,901 0.10% 2,178,154
2017-11-07 2017-11-03 2.819 768,784 +9,506 0.10% 2,167,379
2017-10-24 2017-10-20 2.998 759,278 -9,506 0.10% 2,276,363
2017-10-23 2017-10-19 2.851 768,784 +9,506 0.10% 2,191,641
2017-10-19 2017-10-17 2.945 759,278 -19,013 0.10% 2,236,426
2017-10-18 2017-10-16 2.945 778,291 -23,765 0.10% 2,292,428
2017-10-13 2017-10-11 2.767 802,056 +4,753 0.10% 2,218,994
2017-10-04 2017-09-29 2.746 797,303 -21,864 0.10% 2,189,070
2017-10-03 2017-09-28 2.714 819,167 -16,160 0.10% 2,223,248
2017-09-29 2017-09-27 2.756 835,327 +24,716 0.11% 2,302,256
2017-09-27 2017-09-25 2.840 810,611 +25,666 0.10% 2,302,354
2017-09-26 2017-09-22 2.967 784,945 +7,605 0.10% 2,328,542
2017-09-25 2017-09-21 2.988 777,340 -9,506 0.10% 2,322,336
2017-09-22 2017-09-20 2.988 786,846 -14,259 0.10% 2,350,736
2017-09-21 2017-09-19 3.019 801,105 +47,530 0.10% 2,418,617
2017-09-20 2017-09-18 2.988 753,575 +27,568 0.10% 2,251,337
2017-09-19 2017-09-15 3.009 726,007 +19,012 0.09% 2,184,251
2017-09-18 2017-09-14 3.051 706,995 +19,013 0.09% 2,156,801
2017-09-11 2017-09-07 2.661 687,982 +38,024 0.09% 1,831,021
2017-09-06 2017-09-04 2.567 649,958 -3,802 0.08% 1,668,287
2017-09-04 2017-08-31 2.661 653,760 +9,506 0.08% 1,739,941
2017-09-01 2017-08-30 2.756 644,254 -9,506 0.08% 1,775,637
2017-08-24 2017-08-21 2.840 653,760 +19,012 0.08% 1,856,854
2017-08-18 2017-08-16 2.914 634,748 +3,803 0.08% 1,849,596
2017-08-17 2017-08-15 2.893 630,945 -9,507 0.08% 1,825,240
2017-08-14 2017-08-10 2.977 640,452 -475,307 0.08% 1,906,640
2017-08-11 2017-08-09 3.082 1,115,759 -95,061 0.14% 3,439,013
2017-08-10 2017-08-08 3.093 1,210,820 +9,506 0.15% 3,744,749
2017-08-07 2017-08-03 3.187 1,201,314 -95,061 0.15% 3,829,084
2017-08-03 2017-08-01 3.114 1,296,375 +24,716 0.16% 4,036,622
2017-08-02 2017-07-31 3.124 1,271,659 +3,802 0.16% 3,973,039
2017-07-31 2017-07-27 3.177 1,267,857 +70,346 0.16% 4,027,847
2017-07-28 2017-07-26 3.156 1,197,511 +114,073 0.15% 3,779,171
2017-07-26 2017-07-24 3.282 1,083,438 +120,728 0.14% 3,555,940
2017-07-25 2017-07-21 3.345 962,710 +69,395 0.12% 3,220,463
2017-07-24 2017-07-20 3.356 893,315 -9,506 0.11% 2,997,720
2017-07-21 2017-07-19 3.461 902,821 +285,184 0.11% 3,124,592
2017-07-19 2017-07-17 3.219 617,637 -14,259 0.08% 1,988,156
2017-07-13 2017-07-11 3.208 631,896 -61,790 0.08% 2,027,408
2017-07-06 2017-07-04 3.303 693,686 -20,913 0.09% 2,291,334
2017-06-30 2017-06-28 3.450 714,599 -19,013 0.09% 2,465,653
2017-06-28 2017-06-26 3.535 733,612 +9,506 0.09% 2,592,994
2017-06-27 2017-06-23 3.608 724,106 -19,012 0.09% 2,612,715
2017-06-22 2017-06-20 3.566 743,118 -9,506 0.09% 2,650,045
2017-06-16 2017-06-14 3.577 752,624 -11,407 0.09% 2,691,862
2017-06-13 2017-06-09 3.671 764,031 +19,012 0.10% 2,804,995
2017-06-12 2017-06-08 3.661 745,019 -19,012 0.09% 2,727,359
2017-06-09 2017-06-07 3.608 764,031 +9,506 0.10% 2,756,772
2017-06-07 2017-06-05 3.725 754,525 +15,221 0.10% 2,810,926
2017-06-01 2017-05-29 3.672 739,304 -9,315 0.10% 2,714,535
2017-05-22 2017-05-18 3.672 748,619 -18,628 0.10% 2,748,737
2017-04-24 2017-04-20 3.672 767,247 -13,972 0.10% 2,817,135
2017-04-12 2017-04-10 3.758 781,219 -4,657 0.10% 2,935,534
2017-04-07 2017-04-05 3.811 785,876 -9,315 0.10% 2,995,220
2017-04-03 2017-03-30 3.865 795,191 -208,641 0.10% 3,073,408
2017-03-29 2017-03-27 3.844 1,003,832 -9,315 0.13% 3,858,250
2017-03-27 2017-03-23 3.951 1,013,147 -7,451 0.13% 4,002,825
2017-03-24 2017-03-22 4.005 1,020,598 -29,806 0.13% 4,087,049
2017-03-23 2017-03-21 4.048 1,050,404 -42,846 0.14% 4,251,518
2017-03-22 2017-03-20 3.886 1,093,250 +9,314 0.14% 4,248,879
2017-03-21 2017-03-17 3.886 1,083,936 +18,629 0.14% 4,212,680
2017-03-17 2017-03-15 3.951 1,065,307 +61,475 0.14% 4,208,903
2017-03-16 2017-03-14 3.929 1,003,832 -4,658 0.13% 3,944,468
2017-03-15 2017-03-13 3.940 1,008,490 +20,492 0.13% 3,973,598
2017-03-14 2017-03-10 3.693 987,998 +46,572 0.13% 3,648,890
2017-03-09 2017-03-07 3.919 941,426 +74,515 0.12% 3,689,142
2017-03-08 2017-03-06 3.972 866,911 -9,315 0.11% 3,443,678
2017-02-27 2017-02-23 3.929 876,226 +27,944 0.11% 3,443,052
2017-02-17 2017-02-15 4.219 848,282 +13,971 0.11% 3,579,143
2017-02-16 2017-02-14 4.230 834,311 +9,315 0.11% 3,529,153
2017-02-14 2017-02-10 4.262 824,996 -10,246 0.11% 3,516,322
2017-02-13 2017-02-09 4.294 835,242 -74,515 0.11% 3,586,895
2017-02-10 2017-02-08 4.187 909,757 -65,201 0.12% 3,809,222
2017-02-08 2017-02-06 4.069 974,958 +9,314 0.13% 3,967,084
2017-02-07 2017-02-03 4.015 965,644 +9,315 0.12% 3,877,350
2017-02-02 2017-01-27 4.069 956,329 -4,657 0.12% 3,891,283
2017-02-01 2017-01-25 4.058 960,986 +4,657 0.12% 3,899,915
2017-01-25 2017-01-23 3.919 956,329 +954,094 0.12% 3,747,542
2016-11-01 2016-10-28 3.908 2,235 -4,658 0.00% 8,734
2016-10-27 2016-10-25 4.133 6,893 -9,314 0.00% 28,492
2016-10-19 2016-10-17 4.402 16,207 -4,657 0.00% 71,340
2016-10-13 2016-10-11 4.402 20,864 +4,657 0.00% 91,839
2016-09-28 2016-09-26 4.649 16,207 +4,657 0.00% 75,342
2016-09-13 2016-09-09 5.078 11,550 -9,314 0.00% 58,653
2016-09-12 2016-09-08 5.014 20,864 +9,314 0.00% 104,607
2016-09-09 2016-09-07 5.003 11,550 -32,600 0.00% 57,785
2016-09-08 2016-09-06 4.982 44,150 -37,258 0.01% 219,935
2016-09-07 2016-09-05 4.971 81,408 +29,806 0.01% 404,664
2016-09-06 2016-09-02 4.960 51,602 -17,697 0.01% 255,950
2016-09-01 2016-08-30 4.670 69,299 +13,972 0.01% 323,640
2016-08-29 2016-08-25 4.574 55,327 +29,806 0.01% 253,042
2016-08-26 2016-08-24 4.402 25,521 -20,492 0.00% 112,338
2016-08-24 2016-08-22 4.294 46,013 -18,629 0.01% 197,600
2016-08-23 2016-08-19 4.327 64,642 +20,492 0.01% 279,683
2016-08-22 2016-08-18 4.133 44,150 -288,746 0.01% 182,489
2016-08-18 2016-08-16 4.166 332,896 +20,492 0.04% 1,386,713
2016-08-10 2016-08-08 3.779 312,404 +7,451 0.04% 1,180,608
2016-08-08 2016-08-04 3.564 304,953 -8,383 0.04% 1,086,969
2016-07-19 2016-07-15 3.307 313,336 +122,019 0.04% 1,036,113
2016-07-18 2016-07-14 3.232 191,317 +157,413 0.03% 618,253
2016-06-17 2016-06-15 2.955 33,904 +148 0.01% 100,173
2016-06-07 2016-06-03 2.955 33,756 -12,056 0.01% 99,735
2016-06-03 2016-06-01 3.170 45,812 -69,553 0.01% 145,236
2016-05-31 2016-05-27 2.836 115,365 +1,327 0.02% 327,202
2016-05-11 2016-05-09 3.142 114,038 -60,503 0.02% 358,270
2016-05-09 2016-05-05 3.109 174,541 +9,167 0.03% 542,639
2016-05-06 2016-05-04 2.902 165,374 -11,917 0.03% 479,864
2016-05-04 2016-04-29 3.120 177,291 +65,086 0.03% 553,123
2016-04-19 2016-04-15 3.600 112,205 -48,586 0.02% 403,920
2016-04-15 2016-04-13 3.622 160,791 +57,753 0.03% 582,329
2016-04-14 2016-04-12 3.698 103,038 +7,334 0.02% 381,036
2016-04-08 2016-04-06 3.327 95,704 -45,836 0.02% 318,419
2016-04-06 2016-04-01 3.403 141,540 +3,667 0.02% 481,729
2016-03-31 2016-03-29 3.622 137,873 +7,334 0.02% 499,328
2016-02-05 2016-02-03 3.785 130,539 -18,334 0.02% 494,127
2016-02-04 2016-02-02 3.862 148,873 -27,502 0.02% 574,894
2016-01-26 2016-01-22 3.763 176,375 -369,433 0.03% 663,781
2016-01-25 2016-01-21 3.720 545,808 -107,255 0.09% 2,030,314
2016-01-22 2016-01-20 4.123 653,063 -45,835 0.10% 2,692,873
2016-01-21 2016-01-19 4.407 698,898 -88,921 0.11% 3,080,095
2016-01-20 2016-01-18 4.342 787,819 +55,003 0.12% 3,420,412
2016-01-19 2016-01-15 4.342 732,816 +36,668 0.12% 3,181,610
2016-01-18 2016-01-14 4.560 696,148 +61,419 0.11% 3,174,291
2016-01-15 2016-01-13 4.713 634,729 +91,671 0.10% 2,991,169
2016-01-13 2016-01-11 4.822 543,058 +160,424 0.09% 2,618,409
2015-12-28 2015-12-22 6.098 382,634 +91,671 0.06% 2,333,266
2015-12-23 2015-12-21 5.934 290,963 +183,341 0.05% 1,726,655
2015-12-08 2015-12-04 6.098 107,622 -91,670 0.02% 656,269
2015-11-18 2015-11-16 6.251 199,292 +18,334 0.03% 1,245,700
2015-11-17 2015-11-13 6.392 180,958 -394,185 0.03% 1,156,763
2015-11-13 2015-11-11 6.327 575,143 +9,167 0.09% 3,638,922
2015-11-12 2015-11-10 6.458 565,976 +53,169 0.09% 3,655,011
2015-11-10 2015-11-06 6.894 512,807 -71,503 0.08% 3,535,411
2015-11-09 2015-11-05 6.883 584,310 +9,167 0.09% 4,021,996
2015-11-04 2015-11-02 6.567 575,143 +9,167 0.09% 3,776,950
2015-11-03 2015-10-30 6.643 565,976 +45,836 0.09% 3,759,969
2015-11-02 2015-10-29 7.058 520,140 +91,671 0.08% 3,671,077
2015-10-29 2015-10-27 7.178 428,469 +18,334 0.07% 3,075,489
2015-10-28 2015-10-26 7.614 410,135 +65,086 0.06% 3,122,850
2015-10-26 2015-10-22 7.276 345,049 +275,013 0.05% 2,510,589
2015-10-19 2015-10-15 7.625 70,036 +13,750 0.01% 534,032
2015-10-15 2015-10-13 6.938 56,286 -2,750 0.01% 390,505
2015-10-13 2015-10-09 6.403 59,036 +2,750 0.01% 378,028
2015-08-31 2015-08-27 6.109 56,286 -53,169 0.01% 343,841
2015-08-24 2015-08-20 6.949 109,455 -917 0.02% 760,578
2015-08-14 2015-08-12 7.996 110,372 +18,335 0.02% 882,535
2015-08-03 2015-07-30 8.531 92,037 +916 0.01% 785,124
2015-07-31 2015-07-29 8.563 91,121 -22,917 0.01% 780,292
2015-07-30 2015-07-28 7.985 114,038 +22,917 0.02% 910,604
2015-07-29 2015-07-27 8.291 91,121 +17,418 0.01% 755,442
2015-07-24 2015-07-22 9.425 73,703 +25,667 0.01% 694,653
2015-07-20 2015-07-16 9.447 48,036 +15,585 0.01% 453,789
2015-07-17 2015-07-15 9.632 32,451 +30,251 0.01% 312,578
2015-07-15 2015-07-13 9.927 2,200 -23,835 0.00% 21,839
2015-07-13 2015-07-09 9.534 26,035 +23,835 0.00% 248,221
2015-06-25 2015-06-23 11.476 2,200 -34,835 0.00% 25,247
2015-06-16 2015-06-12 11.323 37,035 +34,835 0.01% 419,352
2015-06-01 2015-05-28 13.429 2,200 -9,167 0.00% 29,544
2015-05-29 2015-05-27 13.891 11,367 -1,736 0.00% 157,896
2015-05-13 2015-05-11 13.078 13,103 +910 0.00% 171,355
2015-05-07 2015-05-05 13.539 12,193 +9,099 0.00% 165,082
2015-04-29 2015-04-27 14.418 3,094 +910 0.00% 44,610
2014-08-07 2014-08-05 13.319 2,184 -4,550 0.00% 29,089
2014-07-17 2014-07-15 13.451 6,734 +4,550 0.00% 90,580
2014-06-25 2014-06-23 12.924 2,184 -18,199 0.00% 28,225
2014-06-10 2014-06-06 11.759 20,383 +18,199 0.00% 239,680
2014-05-30 2014-05-28 11.682 2,184 +19 0.00% 25,514
2014-04-03 2014-04-01 14.143 2,165 -18,045 0.00% 30,619
2014-03-28 2014-03-26 12.902 20,210 -13,533 0.00% 260,741
2014-03-27 2014-03-25 12.281 33,743 +9,022 0.01% 414,394
2014-03-26 2014-03-24 13.212 24,721 +4,511 0.00% 326,612
2014-03-14 2014-03-12 13.677 20,210 -18,044 0.00% 276,421
2014-03-13 2014-03-11 13.278 38,254 -9,022 0.01% 507,953
2014-03-12 2014-03-10 12.968 47,276 +4,511 0.01% 613,079
2014-03-11 2014-03-07 13.567 42,765 +22,555 0.01% 580,176
2014-03-10 2014-03-06 13.301 20,210 +18,045 0.00% 268,805
2013-11-01 2013-10-30 9.266 2,165 -7,218 0.00% 20,061
2013-10-21 2013-10-17 8.867 9,383 -5,413 0.00% 83,200
2013-10-17 2013-10-15 9.089 14,796 -5,414 0.00% 134,477
2013-10-11 2013-10-09 9.078 20,210 -4,511 0.00% 183,459
2013-10-10 2013-10-08 9.388 24,721 -4,511 0.00% 232,081
2013-10-09 2013-10-07 9.321 29,232 -3,609 0.00% 272,486
2013-10-08 2013-10-04 9.222 32,841 +8,120 0.01% 302,851
2013-10-07 2013-10-03 9.355 24,721 +11,729 0.00% 231,259
2013-10-04 2013-10-02 9.643 12,992 +10,827 0.00% 125,281
2013-09-10 2013-09-06 8.413 2,165 -15,338 0.00% 18,213
2013-09-09 2013-09-05 8.668 17,503 +15,338 0.00% 151,708
2013-09-06 2013-09-04 8.668 2,165 -9,022 0.00% 18,765
2013-08-30 2013-08-28 7.814 11,187 +9,022 0.00% 87,416
2013-08-05 2013-08-01 8.523 2,165 -4,331 0.00% 18,453
2013-07-05 2013-07-03 8.723 6,496 -4,511 0.00% 56,664
2013-06-07 2013-06-05 8.324 11,007 -3,609 0.00% 91,622
2013-06-06 2013-06-04 8.668 14,616 +8,120 0.00% 126,685
2013-05-31 2013-05-29 9.386 6,496 +52 0.00% 60,972
2013-05-22 2013-05-20 9.297 6,444 -360,664 0.00% 59,907
2013-05-21 2013-05-16 9.386 367,108 -6,264 0.06% 3,445,682
2013-05-20 2013-05-15 8.794 373,372 +360,664 0.06% 3,283,360
2013-04-17 2013-04-15 6.928 12,708 -17,899 0.00% 88,038
2013-04-16 2013-04-12 7.341 30,607 +17,899 0.01% 224,692
2013-04-08 2013-04-03 6.838 12,708 -17,899 0.00% 86,902
2013-04-05 2013-04-02 6.660 30,607 +2,685 0.01% 203,830
2013-04-03 2013-03-28 7.218 27,922 +5,369 0.00% 201,549
2013-04-02 2013-03-27 7.252 22,553 -17,899 0.00% 163,550
2013-03-28 2013-03-26 7.107 40,452 +8,950 0.01% 287,474
2013-03-27 2013-03-25 8.224 31,502 +11,634 0.01% 259,071
2013-03-26 2013-03-22 8.660 19,868 -71,596 0.00% 172,051
2013-03-25 2013-03-21 7.710 91,464 +35,798 0.02% 705,182
2013-03-22 2013-03-20 8.034 55,666 -42,957 0.01% 447,220
2013-03-21 2013-03-19 7.486 98,623 +12,529 0.02% 738,338
2013-03-20 2013-03-18 7.542 86,094 +27,743 0.01% 649,350
2013-03-19 2013-03-15 7.855 58,351 +20,584 0.01% 458,359
2013-03-18 2013-03-14 8.358 37,767 -47,432 0.01% 315,658
2013-03-15 2013-03-13 8.068 85,199 -9,845 0.01% 687,343
2013-03-14 2013-03-12 8.749 95,044 +13,425 0.02% 831,550
2013-03-13 2013-03-11 8.995 81,619 +4,474 0.01% 734,157
2013-03-11 2013-03-07 10.894 77,145 +25,954 0.01% 840,455
2013-03-07 2013-03-05 11.040 51,191 +44,747 0.01% 565,135
2013-03-01 2013-02-27 9.531 6,444 -4,474 0.00% 61,420
2013-02-21 2013-02-19 9.498 10,918 -3,580 0.00% 103,696
2013-02-19 2013-02-15 9.744 14,498 -8,950 0.00% 141,262
2013-02-18 2013-02-14 10.056 23,448 -14,319 0.00% 235,804
2013-02-08 2013-02-06 10.135 37,767 -4,475 0.01% 382,756
2013-02-05 2013-02-01 10.615 42,242 -8,949 0.01% 448,405
2012-12-17 2012-12-13 6.693 51,191 +9,844 0.01% 342,628
2012-12-14 2012-12-12 6.324 41,347 -26,848 0.01% 261,494
2012-11-29 2012-11-27 6.213 68,195 +8,949 0.01% 423,672
2012-11-20 2012-11-16 6.269 59,246 -35,798 0.01% 371,385
2012-11-19 2012-11-15 6.112 95,044 -35,797 0.02% 580,917
2012-11-14 2012-11-12 6.000 130,841 -161,091 0.02% 785,091
2012-11-13 2012-11-09 5.565 291,932 -89,495 0.05% 1,624,475
2012-09-27 2012-09-25 4.011 381,427 +10,739 0.07% 1,530,058
2012-09-17 2012-09-13 3.799 370,688 +10,740 0.07% 1,408,281
2012-09-12 2012-09-10 3.687 359,948 -1,790 0.06% 1,327,259
2012-09-11 2012-09-07 3.397 361,738 -12,529 0.06% 1,228,768
2012-09-03 2012-08-30 3.162 374,267 +20,583 0.07% 1,183,505
2012-07-23 2012-07-19 3.218 353,684 -13,424 0.06% 1,138,177
2012-07-11 2012-07-09 3.140 367,108 +13,424 0.07% 1,152,663
2012-07-09 2012-07-05 3.252 353,684 +12,530 0.06% 1,150,033
2012-07-06 2012-07-04 3.307 341,154 +12,529 0.06% 1,128,351
2012-06-15 2012-06-13 3.576 328,625 +54,771 0.06% 1,175,040
2012-05-29 2012-05-25 5.565 273,854 +47,852 0.06% 1,523,951
2011-12-28 2011-12-22 4.062 226,002 -13,294 0.06% 918,002
2011-12-21 2011-12-19 4.021 239,296 +13,294 0.06% 962,281
2011-12-19 2011-12-15 4.130 226,002 -4,431 0.06% 933,302
2011-12-13 2011-12-09 4.143 230,433 +4,431 0.06% 954,720
2011-08-12 2011-08-10 7.718 226,002 +147,714 0.06% 1,744,204
2011-08-04 2011-08-02 9.342 78,288 -2,216 0.02% 731,399
2011-07-06 2011-07-04 9.613 80,504 -7,385 0.02% 773,902
2011-06-29 2011-06-27 9.722 87,889 -73,857 0.02% 854,415
2011-06-24 2011-06-22 9.193 161,746 +7,385 0.04% 1,487,008
2011-06-15 2011-06-13 9.126 154,361 +739 0.04% 1,408,664
2011-06-03 2011-06-01 9.938 153,622 +1,477 0.04% 1,526,720
2011-05-27 2011-05-25 9.925 152,145 -14,771 0.04% 1,509,982
2011-05-20 2011-05-18 10.461 166,916 +776 0.05% 1,746,058
2011-05-13 2011-05-11 11.059 166,140 -110,270 0.05% 1,837,381
2011-04-13 2011-04-11 10.053 276,410 -13,232 0.08% 2,778,642
2011-04-12 2011-04-08 9.862 289,642 -1,470 0.08% 2,856,498
2011-04-06 2011-04-01 9.713 291,112 -13,233 0.08% 2,827,436
2011-04-01 2011-03-30 9.508 304,345 +14,703 0.08% 2,893,862
2011-03-31 2011-03-29 9.440 289,642 +13,232 0.08% 2,734,359
2011-03-11 2011-03-09 8.638 276,410 -2,940 0.08% 2,387,602
2011-03-09 2011-03-07 8.556 279,350 +2,940 0.08% 2,390,197
2011-02-09 2011-02-07 9.304 276,410 -2,940 0.08% 2,571,842
2011-02-08 2011-02-02 9.073 279,350 +7,351 0.08% 2,534,597
2011-01-27 2011-01-25 8.733 271,999 -11,762 0.08% 2,375,400
2011-01-26 2011-01-24 8.815 283,761 +90 0.08% 2,501,279
2011-01-25 2011-01-21 9.155 283,671 -101,449 0.08% 2,596,955
2011-01-21 2011-01-19 8.407 385,120 -14,702 0.11% 3,237,569
2011-01-13 2011-01-11 8.420 399,822 +7,351 0.11% 3,366,602
2011-01-11 2011-01-07 8.393 392,471 +7,351 0.11% 3,294,027
2011-01-10 2011-01-06 8.529 385,120 +2,941 0.11% 3,284,718
2011-01-06 2011-01-04 8.420 382,179 -55,870 0.11% 3,218,044
2011-01-04 2010-12-31 8.583 438,049 -191,135 0.12% 3,759,988
2010-12-20 2010-12-16 7.658 629,184 -14,702 0.17% 4,818,596
2010-12-08 2010-12-06 7.876 643,886 -174,962 0.18% 5,071,331
2010-12-07 2010-12-03 7.849 818,848 -280,820 0.23% 6,427,078
2010-12-06 2010-12-02 7.346 1,099,668 -176,432 0.30% 8,077,739
2010-12-03 2010-12-01 7.074 1,276,100 -132,324 0.35% 9,026,565
2010-12-02 2010-11-30 6.842 1,408,424 -2,940 0.39% 9,636,867
2010-11-24 2010-11-22 6.720 1,411,364 +14,702 0.39% 9,484,194
2010-11-17 2010-11-15 6.380 1,396,662 -24,994 0.39% 8,910,429
2010-11-15 2010-11-11 6.883 1,421,656 -132,324 0.39% 9,785,420
2010-11-12 2010-11-10 6.801 1,553,980 -44,108 0.43% 10,569,389
2010-11-11 2010-11-09 6.788 1,598,088 -147,027 0.44% 10,847,651
2010-11-10 2010-11-08 6.652 1,745,115 -14,702 0.48% 11,608,266
2010-11-09 2010-11-05 6.489 1,759,817 -220,540 0.49% 11,418,797
2010-11-08 2010-11-04 6.094 1,980,357 -147,026 0.55% 12,068,574
2010-11-05 2010-11-03 5.863 2,127,383 -14,703 0.59% 12,472,612
2010-10-29 2010-10-27 5.808 2,142,086 -5,881 0.59% 12,442,259
2010-10-28 2010-10-26 6.053 2,147,967 -147,027 0.60% 13,002,356
2010-10-27 2010-10-25 5.876 2,294,994 -60,280 0.64% 13,486,515
2010-10-20 2010-10-18 5.836 2,355,274 -48,519 0.65% 13,744,634
2010-10-19 2010-10-15 5.836 2,403,793 -26,465 0.67% 14,027,776
2010-10-18 2010-10-14 5.917 2,430,258 -38,227 0.67% 14,380,570
2010-10-13 2010-10-11 5.645 2,468,485 -4,411 0.68% 13,935,195
2010-10-08 2010-10-06 5.713 2,472,896 -1,470 0.69% 14,128,290
2010-10-07 2010-10-05 5.713 2,474,366 -1,470 0.69% 14,136,688
2010-09-17 2010-09-15 5.713 2,475,836 +2,940 0.69% 14,145,087
2010-09-15 2010-09-13 5.781 2,472,896 -2,940 0.69% 14,296,484
2010-09-14 2010-09-10 5.713 2,475,836 -7,351 0.69% 14,145,087
2010-09-13 2010-09-09 5.604 2,483,187 -7,352 0.69% 13,916,855
2010-08-27 2010-08-25 5.169 2,490,539 +22,054 0.69% 12,873,937
2010-08-04 2010-08-02 5.904 2,468,485 -7,351 0.68% 14,573,192
2010-08-02 2010-07-29 5.917 2,475,836 -7,351 0.69% 14,650,268
2010-07-27 2010-07-23 5.550 2,483,187 -14,703 0.69% 13,781,740
2010-06-21 2010-06-17 4.870 2,497,890 -1,470 0.69% 12,164,403
2010-05-19 2010-05-17 5.257 2,499,360 +22,248 0.69% 13,138,487
2010-05-10 2010-05-06 5.161 2,477,112 +14,572 0.69% 12,783,544
2010-05-07 2010-05-05 5.490 2,462,540 +7,286 0.69% 13,519,513
2010-04-19 2010-04-15 5.737 2,455,254 +2,914 0.69% 14,086,091
2010-04-14 2010-04-12 6.025 2,452,340 -17,486 0.69% 14,776,207
2010-04-09 2010-04-07 6.231 2,469,826 -23,314 0.69% 15,390,048
2010-04-08 2010-04-01 6.163 2,493,140 -10,201 0.70% 15,364,229
2010-03-31 2010-03-29 5.943 2,503,341 -7,286 0.70% 14,877,353
2010-03-26 2010-03-24 5.710 2,510,627 -7,285 0.70% 14,334,855
2010-03-23 2010-03-19 5.490 2,517,912 -14,572 0.70% 13,823,509
2010-03-22 2010-03-18 5.490 2,532,484 -7,286 0.71% 13,903,511
2010-03-18 2010-03-16 5.312 2,539,770 -7,286 0.71% 13,490,347
2010-03-16 2010-03-12 5.257 2,547,056 +7,286 0.71% 13,389,213
2010-03-05 2010-03-03 5.202 2,539,770 +7,286 0.71% 13,211,477
2010-02-08 2010-02-04 4.721 2,532,484 -14,572 0.71% 11,957,019
2010-02-05 2010-02-03 4.818 2,547,056 +14,572 0.71% 12,270,532
2010-01-07 2010-01-05 5.476 2,532,484 -182,147 0.71% 13,868,752
2010-01-06 2010-01-04 5.572 2,714,631 -7,286 0.76% 15,127,063
2010-01-05 2009-12-31 5.202 2,721,917 -36,430 0.76% 14,158,976
2010-01-04 2009-12-29 5.147 2,758,347 -77,230 0.77% 14,197,044
2009-12-30 2009-12-28 4.941 2,835,577 -78,688 0.79% 14,010,761
2009-12-29 2009-12-24 4.927 2,914,265 +4,372 0.81% 14,359,564
2009-12-14 2009-12-10 4.680 2,909,893 -59,744 0.81% 13,619,124
2009-12-04 2009-12-02 4.927 2,969,637 +123,860 0.83% 14,632,401
2009-12-03 2009-12-01 4.763 2,845,777 +36,429 0.80% 13,553,396
2009-12-02 2009-11-30 4.708 2,809,348 +72,859 0.79% 13,225,662
2009-11-26 2009-11-24 5.106 2,736,489 -14,572 0.76% 13,971,866
2009-11-25 2009-11-23 5.023 2,751,061 +14,572 0.77% 13,819,715
2009-11-24 2009-11-20 4.969 2,736,489 -7,286 0.76% 13,596,278
2009-11-23 2009-11-19 5.092 2,743,775 -14,572 0.77% 13,971,408
2009-11-20 2009-11-18 5.037 2,758,347 +14,572 0.77% 13,894,174
2009-11-19 2009-11-17 5.202 2,743,775 +7,286 0.77% 14,272,678
2009-11-17 2009-11-13 5.380 2,736,489 -14,572 0.76% 14,723,042
2009-10-16 2009-10-14 4.982 2,751,061 -36,429 0.77% 13,706,438
2009-10-15 2009-10-13 4.927 2,787,490 -75,773 0.78% 13,734,901
2009-10-14 2009-10-12 4.653 2,863,263 -13,115 0.80% 13,322,285
2009-10-12 2009-10-08 4.323 2,876,378 -7,286 0.80% 12,435,816
2009-10-05 2009-09-30 4.200 2,883,664 +5,829 0.81% 12,111,107
2009-09-30 2009-09-28 4.575 2,877,835 +19,918 0.80% 13,165,217
2009-09-28 2009-09-24 4.975 2,857,917 +47,754 0.80% 14,219,563
2009-09-16 2009-09-14 5.114 2,810,163 +1,447 0.79% 14,370,350
2009-09-10 2009-09-08 5.473 2,808,716 -14,470 0.79% 15,372,239
2009-09-09 2009-09-07 5.376 2,823,186 +44,859 0.79% 15,178,303
2009-09-08 2009-09-04 5.252 2,778,327 +23,154 0.78% 14,591,538
2009-09-04 2009-09-02 5.003 2,755,173 +8,682 0.78% 13,784,517
2009-09-03 2009-09-01 5.197 2,746,491 -7,235 0.77% 14,272,503
2009-09-02 2009-08-31 5.017 2,753,726 -5,788 0.78% 13,815,337
2009-08-31 2009-08-27 5.597 2,759,514 +7,235 0.78% 15,446,203
2009-08-28 2009-08-26 5.777 2,752,279 -4,341 0.77% 15,900,210
2009-08-27 2009-08-25 5.708 2,756,620 -7,236 0.78% 15,734,795
2009-08-25 2009-08-21 5.335 2,763,856 +13,024 0.78% 14,744,731
2009-08-21 2009-08-19 5.362 2,750,832 +43,413 0.77% 14,751,287
2009-08-20 2009-08-18 5.086 2,707,419 +114,320 0.76% 13,770,110
2009-08-19 2009-08-17 5.058 2,593,099 +7,235 0.73% 13,116,994
2009-08-18 2009-08-14 5.556 2,585,864 +18,813 0.73% 14,366,992
2009-08-17 2009-08-13 6.095 2,567,051 -11,577 0.72% 15,646,140
2009-08-13 2009-08-11 6.026 2,578,628 +18,812 0.73% 15,538,508
2009-08-12 2009-08-10 6.150 2,559,816 -20,259 0.72% 15,743,558
2009-08-11 2009-08-07 6.012 2,580,075 +78,143 0.73% 15,511,568
2009-08-10 2009-08-06 6.454 2,501,932 -185,228 0.70% 16,148,289
2009-08-07 2009-08-05 6.302 2,687,160 +14,471 0.76% 16,935,284
2009-08-06 2009-08-04 6.468 2,672,689 +26,048 0.75% 17,287,349
2009-08-05 2009-08-03 6.841 2,646,641 -7,236 0.74% 18,106,494
2009-08-03 2009-07-30 6.703 2,653,877 -4,341 0.75% 17,789,210
2009-07-31 2009-07-29 7.007 2,658,218 +10,130 0.75% 18,626,561
2009-07-30 2009-07-28 7.173 2,648,088 +46,306 0.75% 18,994,764
2009-07-29 2009-07-27 6.219 2,601,782 +361,773 0.73% 16,181,454
2009-07-24 2009-07-22 5.611 2,240,009 -11,576 0.72% 12,569,266
2009-07-21 2009-07-17 5.376 2,251,585 +10,129 0.73% 12,105,203
2009-07-17 2009-07-15 5.722 2,241,456 -7,235 0.72% 12,825,216
2009-07-15 2009-07-13 5.280 2,248,691 +7,235 0.73% 11,872,092
2009-07-08 2009-07-06 5.556 2,241,456 +1,447 0.72% 12,453,470
2009-07-06 2009-07-02 5.459 2,240,009 +1,447 0.72% 12,228,719
2009-07-03 2009-06-30 5.570 2,238,562 -57,883 0.72% 12,468,330
2009-07-02 2009-06-29 5.943 2,296,445 -50,648 0.74% 13,647,674
2009-06-30 2009-06-26 5.597 2,347,093 +2,224,090 0.76% 13,137,703
2009-06-29 2009-06-25 5.597 123,003 -8,682 0.04% 688,501
2009-06-24 2009-06-22 5.418 131,685 -7,236 0.04% 713,438
2009-06-19 2009-06-17 5.155 138,921 +7,236 0.04% 716,161
2009-06-17 2009-06-15 5.860 131,685 -5,789 0.04% 771,678
2009-06-16 2009-06-12 5.708 137,474 +21,707 0.04% 784,702
2009-06-11 2009-06-09 5.957 115,767 -50,648 0.04% 689,598
2009-06-01 2009-05-27 5.888 166,415 +149,050 0.05% 979,797
2009-05-27 2009-05-25 6.399 17,365 +1,447 0.01% 111,119
2009-05-21 2009-05-19 4.464 15,918 +15,918 0.01% 71,060
2009-05-04 2009-04-29 2.958 0 -94,061
2009-04-29 2009-04-27 2.723 94,061 -370,455 0.03% 256,100
2009-04-28 2009-04-24 3.054 464,516 +72,354 0.15% 1,418,819
2009-04-23 2009-04-21 3.096 392,162 -43,412 0.13% 1,214,081
2009-04-22 2009-04-20 3.082 435,574 +50,648 0.14% 1,342,459
2009-04-21 2009-04-17 3.248 384,926 +109,979 0.12% 1,250,199
2009-04-20 2009-04-16 3.137 274,947 +138,920 0.09% 862,599
2009-04-17 2009-04-15 3.206 136,027 +136,027 0.04% 436,161
2009-02-24 2009-02-20 1.658 0 -1,447
2009-02-04 2009-02-02 1.700 1,447 -4,341 0.00% 2,460
2009-01-23 2009-01-21 1.714 5,788 +4,341 0.00% 9,919
2009-01-20 2009-01-16 1.838 1,447 -130,238 0.00% 2,660
2009-01-15 2009-01-13 1.631 131,685 0.04% 214,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top