History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 -380
2023-03-20 2023-03-16 0.850 380 -200,000 0.00% 323
2022-10-20 2022-10-18 0.970 200,380 -19,000 0.01% 194,369
2022-10-19 2022-10-17 0.930 219,380 -1,000 0.01% 204,023
2022-10-18 2022-10-14 0.830 220,380 +20,000 0.01% 182,915
2022-10-17 2022-10-13 0.810 200,380 -4,000 0.01% 162,308
2022-10-14 2022-10-12 0.820 204,380 +4,000 0.01% 167,592
2022-10-11 2022-10-07 0.880 200,380 -14,000 0.01% 176,334
2022-10-10 2022-10-06 0.910 214,380 +14,000 0.01% 195,086
2022-09-28 2022-09-26 0.900 200,380 -1,000 0.01% 180,342
2022-09-27 2022-09-23 0.940 201,380 +1,000 0.01% 189,297
2022-09-26 2022-09-22 0.950 200,380 -11,000 0.01% 190,361
2022-09-23 2022-09-21 0.980 211,380 +11,000 0.01% 207,152
2022-09-22 2022-09-20 1.000 200,380 -7,000 0.01% 200,380
2022-09-21 2022-09-19 0.950 207,380 -12,000 0.01% 197,011
2022-09-20 2022-09-16 0.980 219,380 -31,000 0.01% 214,992
2022-09-19 2022-09-15 1.010 250,380 -16,000 0.01% 252,884
2022-09-16 2022-09-14 1.020 266,380 -38,000 0.01% 271,708
2022-09-13 2022-09-08 1.020 304,380 -53,000 0.01% 310,468
2022-09-09 2022-09-07 1.030 357,380 -15,000 0.01% 368,101
2022-09-08 2022-09-06 1.040 372,380 -10,000 0.01% 387,275
2022-09-07 2022-09-05 1.010 382,380 -64,000 0.02% 386,204
2022-09-06 2022-09-02 1.010 446,380 -39,000 0.02% 450,844
2022-09-05 2022-09-01 1.030 485,380 -38,000 0.02% 499,941
2022-09-02 2022-08-31 1.030 523,380 -42,000 0.02% 539,081
2022-09-01 2022-08-30 1.040 565,380 -47,000 0.02% 587,995
2022-08-31 2022-08-29 1.070 612,380 -3,000 0.02% 655,247
2022-08-30 2022-08-26 1.080 615,380 +4,000 0.02% 664,610
2022-08-29 2022-08-25 1.080 611,380 -30,000 0.02% 660,290
2022-08-26 2022-08-24 1.060 641,380 -35,000 0.03% 679,863
2022-08-25 2022-08-23 1.140 676,380 +6,000 0.03% 771,073
2022-08-24 2022-08-22 1.140 670,380 +6,000 0.03% 764,233
2022-08-23 2022-08-19 1.160 664,380 -3,000 0.03% 770,681
2022-08-22 2022-08-18 1.080 667,380 +5,000 0.03% 720,770
2022-08-19 2022-08-17 1.090 662,380 +8,000 0.03% 721,994
2022-08-18 2022-08-16 1.100 654,380 +28,000 0.03% 719,818
2022-08-17 2022-08-15 1.080 626,380 +36,000 0.02% 676,490
2022-08-16 2022-08-12 1.090 590,380 +19,000 0.02% 643,514
2022-08-12 2022-08-10 1.050 571,380 -26,000 0.02% 599,949
2022-08-11 2022-08-09 1.100 597,380 +25,000 0.02% 657,118
2022-08-10 2022-08-08 1.090 572,380 +3,000 0.02% 623,894
2022-08-09 2022-08-05 1.090 569,380 +41,000 0.02% 620,624
2022-08-08 2022-08-04 1.070 528,380 +34,000 0.02% 565,367
2022-08-05 2022-08-03 1.030 494,380 +73,000 0.02% 509,211
2022-08-04 2022-08-02 1.080 421,380 +36,000 0.02% 455,090
2022-08-03 2022-08-01 1.130 385,380 +17,000 0.02% 435,479
2022-08-02 2022-07-29 1.160 368,380 -7,000 0.01% 427,321
2022-08-01 2022-07-28 1.180 375,380 -35,000 0.01% 442,948
2022-07-29 2022-07-27 1.180 410,380 -15,000 0.02% 484,248
2022-07-27 2022-07-25 1.230 425,380 +10,000 0.02% 523,217
2022-07-26 2022-07-22 1.260 415,380 +3,000 0.02% 523,379
2022-07-25 2022-07-21 1.240 412,380 +1,000 0.02% 511,351
2022-07-22 2022-07-20 1.240 411,380 -24,000 0.02% 510,111
2022-07-21 2022-07-19 1.240 435,380 +31,000 0.02% 539,871
2022-07-20 2022-07-18 1.210 404,380 -60,000 0.02% 489,300
2022-07-19 2022-07-15 1.150 464,380 +5,000 0.02% 534,037
2022-07-18 2022-07-14 1.200 459,380 -12,000 0.02% 551,256
2022-07-15 2022-07-13 1.220 471,380 -70,000 0.02% 575,084
2022-07-14 2022-07-12 1.230 541,380 -8,000 0.02% 665,897
2022-07-13 2022-07-11 1.230 549,380 -35,000 0.02% 675,737
2022-07-12 2022-07-08 1.260 584,380 -43,000 0.02% 736,319
2022-07-11 2022-07-07 1.260 627,380 -97,000 0.02% 790,499
2022-07-08 2022-07-06 1.290 724,380 +33,000 0.03% 934,450
2022-07-07 2022-07-05 1.280 691,380 -3,000 0.03% 884,966
2022-07-06 2022-07-04 1.250 694,380 +109,000 0.03% 867,975
2022-07-05 2022-06-30 1.280 585,380 -32,000 0.02% 749,286
2022-07-04 2022-06-29 1.330 617,380 -43,000 0.02% 821,115
2022-06-30 2022-06-28 1.380 660,380 +13,000 0.03% 911,324
2022-06-29 2022-06-27 1.380 647,380 +51,000 0.03% 893,384
2022-06-28 2022-06-24 1.380 596,380 +105,000 0.02% 823,004
2022-06-27 2022-06-23 1.290 491,380 -105,000 0.02% 633,880
2022-06-24 2022-06-22 1.240 596,380 +54,000 0.02% 739,511
2022-06-23 2022-06-21 1.290 542,380 +178,000 0.02% 699,670
2022-06-22 2022-06-20 1.300 364,380 +47,000 0.01% 473,694
2022-06-21 2022-06-17 1.310 317,380 +53,000 0.01% 415,768
2022-06-20 2022-06-16 1.340 264,380 +15,000 0.01% 354,269
2022-06-17 2022-06-15 1.380 249,380 -42,000 0.01% 344,144
2022-06-16 2022-06-14 1.330 291,380 -39,000 0.01% 387,535
2022-06-15 2022-06-13 1.390 330,380 -5,000 0.01% 459,326
2022-06-14 2022-06-10 1.421 335,380 -36,491 0.01% 476,488
2022-06-13 2022-06-09 1.400 371,871 +126,132 0.01% 520,785
2022-06-10 2022-06-08 1.400 245,739 -17,738 0.01% 344,144
2022-06-09 2022-06-07 1.411 263,477 +1,971 0.01% 371,659
2022-06-08 2022-06-06 1.461 261,506 -98,540 0.01% 382,147
2022-06-07 2022-06-02 1.390 360,046 -255,219 0.01% 500,571
2022-06-06 2022-06-01 1.380 615,265 -179,343 0.02% 849,157
2022-06-02 2022-05-31 1.340 794,608 +31,533 0.03% 1,064,422
2022-06-01 2022-05-30 1.228 763,075 +155,693 0.03% 937,000
2022-05-31 2022-05-27 1.187 607,382 +62,081 0.02% 721,165
2022-05-30 2022-05-26 1.208 545,301 -13,796 0.02% 658,522
2022-05-27 2022-05-25 1.279 559,097 -634,599 0.02% 714,899
2022-05-26 2022-05-24 1.015 1,193,696 -92,627 0.05% 1,211,380
2022-05-25 2022-05-23 1.035 1,286,323 -18,723 0.05% 1,331,487
2022-05-24 2022-05-20 1.015 1,305,046 +31,533 0.05% 1,324,380
2022-05-23 2022-05-19 0.984 1,273,513 +187,226 0.05% 1,253,608
2022-05-20 2022-05-18 0.974 1,086,287 +65,037 0.04% 1,058,285
2022-05-19 2022-05-17 0.954 1,021,250 +552,810 0.04% 974,197
2022-05-18 2022-05-16 0.934 468,440 +240,438 0.02% 437,349
2022-05-17 2022-05-13 0.954 228,002 +985 0.01% 217,497
2022-05-16 2022-05-12 0.995 227,017 -35,474 0.01% 225,773
2022-05-13 2022-05-11 1.035 262,491 +35,474 0.01% 271,707
2022-04-28 2022-04-26 1.025 227,017 -2,956 0.01% 232,684
2022-04-27 2022-04-25 1.035 229,973 -240,438 0.01% 238,048
2022-04-26 2022-04-22 1.096 470,411 -96,569 0.02% 515,570
2022-04-20 2022-04-14 1.147 566,980 +151,752 0.02% 650,179
2022-04-19 2022-04-13 1.106 415,228 +104,452 0.02% 459,304
2022-04-14 2022-04-12 1.096 310,776 -184,270 0.01% 340,610
2022-04-13 2022-04-11 1.116 495,046 -133,029 0.02% 552,618
2022-04-12 2022-04-08 1.167 628,075 -104,453 0.03% 732,987
2022-04-11 2022-04-07 1.157 732,528 -9,854 0.03% 847,454
2022-04-07 2022-04-04 1.167 742,382 +55,183 0.03% 866,387
2022-04-06 2022-04-01 1.157 687,199 -14,781 0.03% 795,013
2022-04-04 2022-03-31 1.167 701,980 -151,752 0.03% 819,237
2022-04-01 2022-03-30 1.208 853,732 +166,533 0.03% 1,030,992
2022-03-31 2022-03-29 1.126 687,199 -986 0.03% 774,091
2022-03-30 2022-03-28 1.126 688,185 +18,723 0.03% 775,202
2022-03-29 2022-03-25 1.126 669,462 +436,533 0.03% 754,112
2022-03-28 2022-03-24 1.167 232,929 +122,190 0.01% 271,837
2022-03-25 2022-03-23 1.258 110,739 -29,562 0.00% 139,351
2022-03-24 2022-03-22 1.248 140,301 +42,372 0.01% 175,127
2022-03-23 2022-03-21 1.228 97,929 +15,155 0.00% 120,250
2022-03-22 2022-03-18 1.238 82,774 -499,975 0.00% 102,480
2022-03-18 2022-03-16 1.167 582,749 +986 0.02% 680,090
2022-03-11 2022-03-09 1.197 581,763 +8,868 0.02% 696,650
2022-03-09 2022-03-07 1.248 572,895 +62,081 0.02% 715,100
2022-03-08 2022-03-04 1.370 510,814 +134,014 0.02% 699,815
2022-03-07 2022-03-03 1.421 376,800 +85,730 0.02% 535,335
2022-03-04 2022-03-02 1.390 291,070 +15,767 0.01% 404,674
2022-03-03 2022-03-01 1.400 275,303 -111,351 0.01% 385,547
2022-03-02 2022-02-28 1.390 386,654 +9,854 0.02% 537,564
2022-02-28 2022-02-24 1.390 376,800 +1,971 0.02% 523,864
2022-02-24 2022-02-22 1.451 374,829 +2,956 0.02% 543,946
2022-02-23 2022-02-21 1.441 371,873 -45,328 0.01% 535,883
2022-02-22 2022-02-18 1.461 417,201 -1,971 0.02% 609,670
2022-02-21 2022-02-17 1.522 419,172 +4,927 0.02% 638,073
2022-02-18 2022-02-16 1.482 414,245 +95,584 0.02% 613,758
2022-02-17 2022-02-15 1.502 318,661 -388,248 0.01% 478,605
2022-02-16 2022-02-14 1.441 706,909 -102,482 0.03% 1,018,682
2022-02-15 2022-02-11 1.502 809,391 -51,241 0.03% 1,215,645
2022-02-14 2022-02-10 1.471 860,632 +245,365 0.03% 1,266,404
2022-02-11 2022-02-09 1.390 615,267 +4,929 0.02% 855,403
2022-02-10 2022-02-08 1.421 610,338 +31,533 0.02% 867,132
2022-02-09 2022-02-07 1.380 578,805 -346,891 0.02% 798,837
2022-02-08 2022-02-04 1.400 925,696 -5,912 0.04% 1,296,386
2022-02-07 2022-01-31 1.370 931,608 -389,232 0.04% 1,276,303
2022-02-04 2022-01-27 1.350 1,320,840 -472,993 0.05% 1,782,743
2022-01-28 2022-01-26 1.360 1,793,833 +1,541,196 0.07% 2,439,347
2022-01-27 2022-01-25 1.390 252,637 -575,071 0.01% 351,240
2022-01-26 2022-01-24 1.421 827,708 +160,621 0.03% 1,175,958
2022-01-25 2022-01-21 1.573 667,087 +14,781 0.03% 1,049,303
2022-01-24 2022-01-20 1.624 652,306 -1,971 0.03% 1,059,152
2022-01-21 2022-01-19 1.614 654,277 -21,679 0.03% 1,055,712
2022-01-20 2022-01-18 1.634 675,956 +494,672 0.03% 1,104,412
2022-01-19 2022-01-17 1.573 181,284 +41,387 0.01% 285,153
2022-01-18 2022-01-14 1.614 139,897 -9,854 0.01% 225,732
2022-01-17 2022-01-13 1.644 149,751 -151,752 0.01% 246,191
2022-01-14 2022-01-12 1.705 301,503 -161,606 0.01% 514,029
2022-01-13 2022-01-11 1.674 463,109 -19,708 0.02% 775,450
2022-01-12 2022-01-10 1.695 482,817 +42,372 0.02% 818,250
2022-01-11 2022-01-07 1.674 440,445 -54,197 0.02% 737,501
2022-01-10 2022-01-06 1.674 494,642 -53,212 0.02% 828,251
2022-01-07 2022-01-05 1.715 547,854 +47,300 0.02% 939,590
2022-01-06 2022-01-04 1.817 500,554 +107,408 0.02% 909,266
2022-01-05 2022-01-03 1.898 393,146 +106,424 0.02% 746,075
2022-01-04 2021-12-31 1.786 286,722 -49,270 0.01% 512,107
2022-01-03 2021-12-29 1.776 335,992 -18,723 0.01% 596,697
2021-12-30 2021-12-28 1.776 354,715 +12,810 0.01% 629,948
2021-12-29 2021-12-24 1.837 341,905 -178,357 0.01% 628,016
2021-12-28 2021-12-22 1.756 520,262 -46,314 0.02% 913,387
2021-12-23 2021-12-21 1.817 566,576 -613,294 0.02% 1,029,196
2021-12-22 2021-12-20 1.766 1,179,870 +263,102 0.05% 2,083,388
2021-12-21 2021-12-17 1.908 916,768 -151,752 0.04% 1,749,058
2021-12-20 2021-12-16 1.959 1,068,520 +748,905 0.04% 2,092,795
2021-12-17 2021-12-15 1.877 319,615 +141,898 0.01% 600,048
2021-12-16 2021-12-14 1.877 177,717 -79,443 0.01% 333,647
2021-12-15 2021-12-13 2.030 257,160 +8,868 0.01% 521,940
2021-12-14 2021-12-10 2.019 248,292 -100,511 0.01% 501,421
2021-12-13 2021-12-09 2.080 348,803 +227,628 0.01% 725,639
2021-12-09 2021-12-07 1.979 121,175 -76,250 0.00% 239,792
2021-12-07 2021-12-03 1.928 197,425 +28,576 0.01% 380,665
2021-12-06 2021-12-02 1.979 168,849 -9,854 0.01% 334,133
2021-12-03 2021-12-01 1.827 178,703 -430,620 0.01% 326,431
2021-12-02 2021-11-30 1.786 609,323 +80,803 0.02% 1,088,296
2021-12-01 2021-11-29 1.898 528,520 +88,686 0.02% 1,002,974
2021-11-30 2021-11-26 1.786 439,834 +369,526 0.02% 785,576
2021-11-29 2021-11-25 1.806 70,308 -127,117 0.00% 127,002
2021-11-26 2021-11-24 1.867 197,425 +104,452 0.01% 368,644
2021-11-25 2021-11-23 1.786 92,973 -206,934 0.00% 166,057
2021-11-24 2021-11-22 1.817 299,907 +231,569 0.01% 544,787
2021-11-23 2021-11-19 1.827 68,338 +23,010 0.00% 124,831
2021-11-22 2021-11-18 1.989 45,328 -1,476,506 0.00% 90,159
2021-11-19 2021-11-17 1.918 1,521,834 -1,174,599 0.06% 2,918,878
2021-11-18 2021-11-16 1.827 2,696,433 -142,883 0.11% 4,925,484
2021-11-17 2021-11-15 1.806 2,839,316 +83,759 0.11% 5,128,856
2021-11-16 2021-11-12 1.877 2,755,557 +11,825 0.11% 5,173,303
2021-11-15 2021-11-11 1.867 2,743,732 -1,397,299 0.11% 5,123,259
2021-11-12 2021-11-10 1.796 4,141,031 +429,635 0.17% 7,438,212
2021-11-10 2021-11-08 1.806 3,711,396 +243,394 0.15% 6,704,156
2021-11-09 2021-11-05 1.857 3,468,002 -344,891 0.14% 6,440,465
2021-11-08 2021-11-04 2.050 3,812,893 -179,343 0.15% 7,816,148
2021-11-05 2021-11-03 1.938 3,992,236 +490,730 0.16% 7,738,136
2021-11-04 2021-11-02 1.928 3,501,506 +1,584,526 0.14% 6,751,422
2021-11-03 2021-11-01 2.080 1,916,980 -115,292 0.08% 3,988,028
2021-11-02 2021-10-29 2.192 2,032,272 +110,365 0.08% 4,454,740
2021-11-01 2021-10-28 2.141 1,921,907 -673,029 0.08% 4,115,301
2021-10-29 2021-10-27 2.101 2,594,936 +178,357 0.10% 5,451,096
2021-10-28 2021-10-26 2.151 2,416,579 +727,226 0.10% 5,199,046
2021-10-27 2021-10-25 2.304 1,689,353 -140,912 0.07% 3,891,644
2021-10-26 2021-10-22 2.283 1,830,265 +65,037 0.07% 4,179,105
2021-10-25 2021-10-21 2.405 1,765,228 +813,941 0.07% 4,245,569
2021-10-22 2021-10-20 2.507 951,287 +572,518 0.04% 2,384,489
2021-10-21 2021-10-19 2.466 378,769 -70,949 0.02% 934,044
2021-10-20 2021-10-18 2.365 449,718 +131,059 0.02% 1,063,367
2021-10-19 2021-10-15 2.446 318,659 -125,146 0.01% 779,345
2021-10-18 2021-10-12 2.324 443,805 -253,248 0.02% 1,031,370
2021-10-15 2021-10-11 2.476 697,053 -30,548 0.03% 1,726,006
2021-10-12 2021-10-08 2.588 727,601 -8,868 0.03% 1,882,870
2021-10-11 2021-10-07 2.852 736,469 -820,840 0.03% 2,100,137
2021-10-08 2021-10-06 2.720 1,557,309 +1,129,270 0.06% 4,235,419
2021-10-07 2021-10-05 2.446 428,039 -200,036 0.02% 1,046,857
2021-10-06 2021-10-04 2.730 628,075 -846,460 0.03% 1,714,552
2021-10-05 2021-09-30 2.598 1,474,535 -891,788 0.06% 3,830,733
2021-10-04 2021-09-29 2.496 2,366,323 -2,624,124 0.10% 5,907,394
2021-09-30 2021-09-28 2.405 4,990,447 +1,602,262 0.20% 12,002,580
2021-09-29 2021-09-27 2.040 3,388,185 -2,400,438 0.14% 6,911,144
2021-09-28 2021-09-24 2.263 5,788,623 +4,704,307 0.23% 13,099,868
2021-09-27 2021-09-23 2.030 1,084,316 +609,963 0.04% 2,200,760
2021-09-24 2021-09-21 1.756 474,353 +396,132 0.02% 832,788
2021-09-23 2021-09-20 1.593 78,221 -12,810 0.00% 124,626
2021-09-21 2021-09-17 1.715 91,031 -101,497 0.00% 156,122
2021-09-20 2021-09-16 1.634 192,528 -309,416 0.01% 314,562
2021-09-17 2021-09-15 1.715 501,944 +191,168 0.02% 860,853
2021-09-16 2021-09-14 1.705 310,776 -49,270 0.01% 529,839
2021-09-15 2021-09-13 1.806 360,046 -46,314 0.01% 650,376
2021-09-14 2021-09-10 1.837 406,360 -451,314 0.02% 746,408
2021-09-13 2021-09-09 1.867 857,674 +4,927 0.03% 1,601,500
2021-09-10 2021-09-08 1.948 852,747 -218,759 0.03% 1,661,530
2021-09-09 2021-09-07 2.030 1,071,506 +947,956 0.04% 2,174,760
2021-09-08 2021-09-06 1.817 123,550 -76,861 0.00% 224,431
2021-09-07 2021-09-03 1.837 200,411 +196,095 0.01% 368,118
2021-09-06 2021-09-02 1.766 4,316 +985 0.00% 7,621
2021-09-02 2021-08-31 1.603 3,331 -99,525 0.00% 5,341
2021-09-01 2021-08-30 1.512 102,856 -17,737 0.00% 155,526
2021-08-31 2021-08-27 1.421 120,593 +5,912 0.00% 171,331
2021-08-30 2021-08-26 1.411 114,681 -964,708 0.00% 161,768
2021-08-27 2021-08-25 1.664 1,079,389 -311,387 0.04% 1,796,423
2021-08-26 2021-08-24 1.522 1,390,776 -179,343 0.06% 2,117,070
2021-08-25 2021-08-23 1.492 1,570,119 -1,234,708 0.06% 2,342,269
2021-08-24 2021-08-20 1.380 2,804,827 +1,143,066 0.11% 3,871,077
2021-08-23 2021-08-19 1.431 1,661,761 +554,781 0.07% 2,377,795
2021-08-20 2021-08-18 1.563 1,106,980 +100,511 0.04% 1,730,005
2021-08-19 2021-08-17 1.603 1,006,469 -129,088 0.04% 1,613,780
2021-08-18 2021-08-16 1.685 1,135,557 +405,985 0.05% 1,912,951
2021-08-17 2021-08-13 1.745 729,572 -129,087 0.03% 1,273,454
2021-08-16 2021-08-12 1.827 858,659 +584,343 0.03% 1,568,484
2021-08-13 2021-08-11 1.888 274,316 -23,650 0.01% 517,787
2021-08-12 2021-08-10 1.898 297,966 +12,811 0.01% 565,451
2021-08-11 2021-08-09 1.888 285,155 -986 0.01% 538,246
2021-08-10 2021-08-06 1.877 286,141 -188,212 0.01% 537,203
2021-08-09 2021-08-05 1.654 474,353 -139,927 0.02% 784,650
2021-08-06 2021-08-04 1.715 614,280 +42,373 0.02% 1,053,513
2021-08-05 2021-08-03 1.644 571,907 -704,562 0.02% 940,215
2021-08-04 2021-08-02 1.796 1,276,469 +183,284 0.05% 2,292,822
2021-08-03 2021-07-30 1.745 1,093,185 +2,957 0.04% 1,908,134
2021-08-02 2021-07-29 1.735 1,090,228 -1,710,657 0.04% 1,891,909
2021-07-30 2021-07-28 1.857 2,800,885 +609,963 0.11% 5,201,555
2021-07-29 2021-07-27 1.817 2,190,922 -114,306 0.09% 3,979,850
2021-07-28 2021-07-26 2.070 2,305,228 -89,672 0.09% 4,772,334
2021-07-27 2021-07-23 2.141 2,394,900 +375,438 0.10% 5,128,102
2021-07-26 2021-07-22 2.243 2,019,462 +1,735,292 0.08% 4,529,130
2021-07-23 2021-07-21 1.827 284,170 -51,241 0.01% 519,084
2021-07-22 2021-07-20 1.685 335,411 +52,226 0.01% 565,031
2021-07-21 2021-07-19 1.654 283,185 +95,584 0.01% 468,430
2021-07-20 2021-07-16 1.685 187,601 -985 0.01% 316,031
2021-07-19 2021-07-15 1.553 188,586 -2,956 0.01% 292,811
2021-07-16 2021-07-14 1.634 191,542 -60,110 0.01% 312,951
2021-07-15 2021-07-13 1.603 251,652 +47,299 0.01% 403,501
2021-07-14 2021-07-12 1.725 204,353 -5,912 0.01% 352,547
2021-07-13 2021-07-09 1.735 210,265 +62,080 0.01% 364,880
2021-07-08 2021-07-06 1.492 148,185 -58,138 0.01% 221,059
2021-07-07 2021-07-05 1.319 206,323 +143,868 0.01% 272,194
2021-07-06 2021-07-02 1.380 62,455 -985 0.00% 86,197
2021-07-05 2021-06-30 1.380 63,440 +30,547 0.00% 87,557
2021-07-02 2021-06-29 1.441 32,893 -39,416 0.00% 47,400
2021-06-30 2021-06-28 1.319 72,309 +39,416 0.00% 95,394
2021-06-29 2021-06-25 1.137 32,893 -2,956 0.00% 37,386
2021-06-28 2021-06-24 1.055 35,849 +985 0.00% 37,835
2021-06-24 2021-06-22 1.096 34,864 +1,971 0.00% 38,211
2021-06-21 2021-06-17 1.076 32,893 -12,810 0.00% 35,383
2021-06-18 2021-06-16 1.035 45,703 +8,869 0.00% 47,308
2021-06-17 2021-06-15 1.076 36,834 -10,840 0.00% 39,622
2021-06-16 2021-06-11 1.176 47,674 -8,868 0.00% 56,059
2021-06-15 2021-06-10 1.155 56,542 +24,464 0.00% 65,310
2021-06-09 2021-06-07 1.093 32,078 -4,805 0.00% 35,049
2021-06-08 2021-06-04 1.113 36,883 -2,883 0.00% 41,067
2021-06-07 2021-06-03 1.134 39,766 +6,727 0.00% 45,105
2021-06-04 2021-06-02 1.124 33,039 +961 0.00% 37,131
2021-06-03 2021-06-01 1.093 32,078 -11,531 0.00% 35,049
2021-06-02 2021-05-31 1.082 43,609 -12,493 0.00% 47,195
2021-06-01 2021-05-28 1.093 56,102 -3,844 0.00% 61,299
2021-05-31 2021-05-27 1.061 59,946 +21,141 0.00% 63,627
2021-05-28 2021-05-26 1.072 38,805 -30,751 0.00% 41,592
2021-05-27 2021-05-25 1.041 69,556 -6,727 0.00% 72,380
2021-05-26 2021-05-24 1.061 76,283 +961 0.00% 80,968
2021-05-25 2021-05-21 1.093 75,322 +21,142 0.00% 82,299
2021-05-24 2021-05-20 1.061 54,180 +9,610 0.00% 57,507
2021-05-21 2021-05-18 1.082 44,570 +11,531 0.00% 48,235
2021-05-20 2021-05-17 1.093 33,039 -7,688 0.00% 36,099
2021-05-18 2021-05-14 1.082 40,727 +8,649 0.00% 44,076
2021-05-06 2021-05-04 1.186 32,078 -117,240 0.00% 38,054
2021-05-05 2021-05-03 1.186 149,318 -12,493 0.01% 177,133
2021-05-04 2021-04-30 1.186 161,811 -192,196 0.01% 191,954
2021-05-03 2021-04-29 1.228 354,007 -16,337 0.01% 434,688
2021-04-30 2021-04-28 1.259 370,344 -13,454 0.02% 466,310
2021-04-29 2021-04-27 1.301 383,798 -52,854 0.02% 499,225
2021-04-28 2021-04-26 1.249 436,652 -17,298 0.02% 545,256
2021-04-27 2021-04-23 1.322 453,950 -14,415 0.02% 599,923
2021-04-26 2021-04-22 1.238 468,365 +5,766 0.02% 579,983
2021-04-23 2021-04-21 1.165 462,599 -271,958 0.02% 539,146
2021-04-22 2021-04-20 1.186 734,557 -59,581 0.03% 871,393
2021-04-21 2021-04-19 1.197 794,138 +452,623 0.03% 950,337
2021-04-12 2021-04-08 1.197 341,515 -52,854 0.01% 408,687
2021-04-09 2021-04-07 1.186 394,369 -117,240 0.02% 467,833
2021-04-08 2021-04-01 1.218 511,609 +109,552 0.02% 622,885
2021-04-07 2021-03-31 1.207 402,057 -17,297 0.02% 485,321
2021-04-01 2021-03-30 1.197 419,354 +77,839 0.02% 501,837
2021-03-31 2021-03-29 1.270 341,515 -5,766 0.01% 433,564
2021-03-30 2021-03-26 1.301 347,281 -290,217 0.01% 451,726
2021-03-29 2021-03-25 1.290 637,498 -185,470 0.03% 822,591
2021-03-26 2021-03-24 1.259 822,968 -129,733 0.03% 1,036,220
2021-03-25 2021-03-23 1.311 952,701 -325,773 0.04% 1,249,139
2021-03-24 2021-03-22 1.353 1,278,474 -153,758 0.05% 1,729,493
2021-03-23 2021-03-19 1.322 1,432,232 +87,450 0.06% 1,892,783
2021-03-22 2021-03-18 1.322 1,344,782 +166,250 0.06% 1,777,212
2021-03-19 2021-03-17 1.311 1,178,532 -78,801 0.05% 1,545,239
2021-03-18 2021-03-16 1.322 1,257,333 +381,511 0.05% 1,661,643
2021-03-17 2021-03-15 1.270 875,822 -67,269 0.04% 1,111,884
2021-03-16 2021-03-12 1.301 943,091 +44,205 0.04% 1,226,725
2021-03-15 2021-03-11 1.290 898,886 +222,949 0.04% 1,159,872
2021-03-12 2021-03-10 1.238 675,937 -19,220 0.03% 837,022
2021-03-11 2021-03-09 1.207 695,157 +36,517 0.03% 839,121
2021-03-10 2021-03-08 1.238 658,640 +141,265 0.03% 815,603
2021-03-09 2021-03-05 1.332 517,375 +20,181 0.02% 689,127
2021-03-08 2021-03-04 1.374 497,194 -72,074 0.02% 682,941
2021-03-05 2021-03-03 1.415 569,268 +69,191 0.02% 805,637
2021-03-04 2021-03-02 1.353 500,077 +68,230 0.02% 676,494
2021-03-03 2021-03-01 1.394 431,847 +47,088 0.02% 602,169
2021-03-02 2021-02-26 1.363 384,759 +5,766 0.02% 524,498
2021-03-01 2021-02-25 1.394 378,993 -241,207 0.02% 528,469
2021-02-26 2021-02-24 1.374 620,200 -312,320 0.03% 851,901
2021-02-25 2021-02-23 1.478 932,520 +123,006 0.04% 1,377,939
2021-02-24 2021-02-22 1.478 809,514 -158,562 0.03% 1,196,180
2021-02-23 2021-02-19 1.571 968,076 +210,455 0.04% 1,521,143
2021-02-22 2021-02-18 1.603 757,621 -189,314 0.03% 1,214,105
2021-02-19 2021-02-17 1.707 946,935 +50,932 0.04% 1,616,023
2021-02-18 2021-02-16 1.707 896,003 -49,010 0.04% 1,529,104
2021-02-17 2021-02-11 1.696 945,013 +78,801 0.04% 1,602,910
2021-02-16 2021-02-09 1.644 866,212 -171,055 0.04% 1,424,180
2021-02-10 2021-02-08 1.665 1,037,267 +126,850 0.04% 1,727,007
2021-02-09 2021-02-05 1.509 910,417 +220,065 0.04% 1,373,700
2021-02-08 2021-02-04 1.582 690,352 -483,375 0.03% 1,091,938
2021-02-05 2021-02-03 1.592 1,173,727 -350,759 0.05% 1,868,711
2021-02-04 2021-02-02 1.665 1,524,486 -1,016,722 0.06% 2,538,207
2021-02-03 2021-02-01 1.446 2,541,208 +613,108 0.10% 3,675,688
2021-02-02 2021-01-29 1.561 1,928,100 +248,895 0.08% 3,009,570
2021-02-01 2021-01-28 1.561 1,679,205 +516,049 0.07% 2,621,070
2021-01-29 2021-01-27 1.655 1,163,156 +1,922 0.05% 1,924,504
2021-01-28 2021-01-26 1.790 1,161,234 +617,913 0.05% 2,078,413
2021-01-27 2021-01-25 1.707 543,321 +132,615 0.02% 927,223
2021-01-26 2021-01-22 1.790 410,706 -137,420 0.02% 735,094
2021-01-25 2021-01-21 1.873 548,126 +137,420 0.02% 1,026,683
2021-01-22 2021-01-20 1.457 410,706 -961 0.02% 598,333
2021-01-21 2021-01-19 1.457 411,667 -1,921 0.02% 599,733
2021-01-20 2021-01-18 1.228 413,588 -860,082 0.02% 507,848
2021-01-18 2021-01-14 0.822 1,273,670 -2,883 0.05% 1,047,051
2021-01-14 2021-01-12 0.822 1,276,553 +59,582 0.05% 1,049,421
2021-01-13 2021-01-11 0.812 1,216,971 -7,688 0.05% 987,776
2021-01-11 2021-01-07 0.822 1,224,659 -5,766 0.05% 1,006,760
2020-12-30 2020-12-28 0.832 1,230,425 +5,766 0.05% 1,024,304
2020-12-29 2020-12-24 0.822 1,224,659 +11,531 0.05% 1,006,760
2020-12-28 2020-12-22 0.780 1,213,128 +5,766 0.05% 946,785
2020-12-23 2020-12-21 0.791 1,207,362 +5,766 0.05% 954,849
2020-12-09 2020-12-07 0.832 1,201,596 -73,035 0.05% 1,000,304
2020-12-07 2020-12-03 0.770 1,274,631 -70,151 0.05% 981,522
2020-10-19 2020-10-15 0.583 1,344,782 -961 0.06% 783,653
2020-10-16 2020-10-14 0.604 1,345,743 -961 0.06% 812,220
2020-10-15 2020-10-12 0.583 1,346,704 -1,922 0.06% 784,773
2020-10-12 2020-10-08 0.645 1,348,626 +29,790 0.06% 870,095
2020-10-09 2020-10-07 0.572 1,318,836 -4,805 0.05% 754,809
2020-10-08 2020-10-06 0.583 1,323,641 -4,805 0.05% 771,333
2020-10-07 2020-10-05 0.572 1,328,446 +39,401 0.05% 760,309
2020-09-30 2020-09-28 0.541 1,289,045 +25,946 0.05% 697,517
2020-09-29 2020-09-25 0.531 1,263,099 +7,688 0.05% 670,334
2020-09-28 2020-09-24 0.531 1,255,411 +25,947 0.05% 666,254
2020-09-25 2020-09-23 0.541 1,229,464 +7,688 0.05% 665,277
2020-09-09 2020-09-07 0.593 1,221,776 +6,727 0.05% 724,686
2020-09-08 2020-09-04 0.593 1,215,049 +10,570 0.05% 720,696
2020-09-04 2020-09-02 0.614 1,204,479 +1,922 0.05% 739,494
2020-09-02 2020-08-31 0.624 1,202,557 -961 0.05% 750,828
2020-08-25 2020-08-21 0.604 1,203,518 +961 0.05% 726,381
2020-08-18 2020-08-14 0.614 1,202,557 -528,783 0.05% 738,314
2020-08-17 2020-08-13 0.614 1,731,340 -367,096 0.07% 1,062,963
2020-08-14 2020-08-12 0.604 2,098,436 +1,201,230 0.09% 1,266,506
2020-06-04 2020-06-02 0.531 897,206 -35,556 0.04% 476,152
2020-06-03 2020-06-01 0.520 932,762 -46,127 0.04% 485,316
2020-05-05 2020-04-29 0.614 978,889 -961 0.04% 600,993
2020-04-07 2020-04-03 0.562 979,850 +25,946 0.04% 550,601
2020-04-02 2020-03-31 0.510 953,904 +29,791 0.04% 486,390
2020-03-30 2020-03-26 0.499 924,113 -5,766 0.04% 461,583
2020-03-23 2020-03-19 0.437 929,879 +32,673 0.04% 406,405
2020-03-19 2020-03-17 0.541 897,206 -8,649 0.04% 485,489
2020-03-09 2020-03-05 0.635 905,855 -1,922 0.04% 575,006
2020-03-06 2020-03-04 0.624 907,777 -6,727 0.04% 566,779
2020-03-05 2020-03-03 0.645 914,504 -961 0.04% 590,012
2020-02-18 2020-02-14 0.614 915,465 +16,337 0.04% 562,053
2020-02-17 2020-02-13 0.666 899,128 +1,922 0.04% 598,805
2020-02-14 2020-02-12 0.760 897,206 -21,141 0.04% 681,551
2020-02-13 2020-02-11 0.583 918,347 -1,922 0.04% 535,154
2020-02-12 2020-02-10 0.593 920,269 +13,453 0.04% 545,850
2020-02-11 2020-02-07 0.604 906,816 -37,478 0.04% 547,307
2020-02-07 2020-02-05 0.614 944,294 +13,454 0.04% 579,753
2020-01-31 2020-01-29 0.666 930,840 +16,336 0.04% 619,924
2020-01-29 2020-01-22 0.728 914,504 +17,298 0.04% 666,143
2020-01-10 2020-01-08 0.822 897,206 -2,883 0.04% 737,569
2020-01-07 2020-01-03 0.832 900,089 +2,883 0.04% 749,306
2019-12-20 2019-12-18 0.885 897,206 -5,766 0.04% 793,587
2019-12-16 2019-12-12 0.895 902,972 +5,766 0.04% 808,084
2019-11-01 2019-10-30 0.905 897,206 -1,922 0.11% 812,260
2019-10-21 2019-10-17 0.905 899,128 -1,040,262 0.11% 814,000
2019-10-18 2019-10-16 0.780 1,939,390 +579,474 0.24% 1,513,596
2019-10-16 2019-10-14 0.718 1,359,916 -47,088 0.17% 976,438
2019-08-29 2019-08-27 0.770 1,407,004 +106,669 0.18% 1,083,455
2019-08-28 2019-08-26 0.739 1,300,335 +89,372 0.16% 960,721
2019-08-27 2019-08-23 0.624 1,210,963 -44,206 0.15% 756,077
2019-08-26 2019-08-22 0.656 1,255,169 +44,206 0.16% 822,861
2019-08-22 2019-08-20 0.739 1,210,963 +872,396 0.15% 894,691
2019-08-21 2019-08-19 0.760 338,567 -229,676 0.04% 257,188
2019-04-01 2019-03-28 1.072 568,243 -269,075 0.07% 609,053
2019-03-27 2019-03-25 0.978 837,318 -384,394 0.10% 819,034
2019-03-26 2019-03-22 1.020 1,221,712 -530,463 0.15% 1,245,887
2019-03-25 2019-03-21 1.009 1,752,175 -714,973 0.22% 1,768,613
2019-03-22 2019-03-20 1.072 2,467,148 -762,060 0.31% 2,644,333
2019-03-21 2019-03-19 0.895 3,229,208 -137,421 0.40% 2,889,869
2019-03-20 2019-03-18 0.885 3,366,629 -133,577 0.42% 2,977,816
2019-03-19 2019-03-15 0.874 3,500,206 -136,460 0.44% 3,059,543
2019-03-18 2019-03-14 0.874 3,636,666 -1,922 0.45% 3,178,823
2019-03-15 2019-03-13 0.874 3,638,588 -1,922 0.45% 3,180,503
2019-03-14 2019-03-12 0.864 3,640,510 -80,723 0.45% 3,144,300
2019-03-13 2019-03-11 0.874 3,721,233 -98,981 0.46% 3,252,743
2019-03-12 2019-03-08 0.895 3,820,214 -1,922 0.48% 3,418,769
2019-03-11 2019-03-07 0.895 3,822,136 -72,074 0.48% 3,420,489
2019-03-08 2019-03-06 0.895 3,894,210 -1,922 0.49% 3,484,989
2019-03-07 2019-03-05 0.895 3,896,132 -98,981 0.49% 3,486,709
2019-03-06 2019-03-04 0.895 3,995,113 -213,339 0.50% 3,575,289
2019-03-05 2019-03-01 0.874 4,208,452 -105,708 0.53% 3,678,623
2019-03-04 2019-02-28 0.885 4,314,160 -117,240 0.54% 3,815,916
2019-03-01 2019-02-27 0.916 4,431,400 -110,513 0.55% 4,057,955
2019-02-28 2019-02-26 0.937 4,541,913 -423,794 0.57% 4,253,681
2019-02-27 2019-02-25 0.937 4,965,707 -297,906 0.62% 4,650,581
2019-02-26 2019-02-22 0.937 5,263,613 -1,756,679 0.66% 4,929,582
2019-02-25 2019-02-21 0.968 7,020,292 -470,882 0.88% 6,793,941
2019-02-22 2019-02-20 0.978 7,491,174 -240,247 0.93% 7,327,594
2019-02-21 2019-02-19 0.978 7,731,421 -131,654 0.96% 7,562,595
2019-02-20 2019-02-18 0.999 7,863,075 -440,131 0.98% 7,855,020
2019-02-19 2019-02-15 1.009 8,303,206 -616,952 1.04% 8,381,103
2019-02-18 2019-02-14 0.999 8,920,158 -116,279 1.11% 8,911,020
2019-02-15 2019-02-13 0.947 9,036,437 -1,394,389 1.13% 8,557,014
2019-02-14 2019-02-12 0.968 10,430,826 +1,394,389 1.30% 10,094,511
2019-02-13 2019-02-11 0.978 9,036,437 -1,661,542 1.13% 8,839,114
2019-02-12 2019-02-08 1.041 10,697,979 +38,439 1.33% 11,132,312
2019-02-11 2019-02-04 1.051 10,659,540 +289,256 1.33% 11,203,236
2019-02-08 2019-01-31 1.061 10,370,284 +405,536 1.29% 11,007,139
2019-02-01 2019-01-30 1.072 9,964,748 +3,175,092 1.24% 10,680,392
2019-01-31 2019-01-29 1.009 6,789,656 -5,349,800 0.85% 6,853,354
2019-01-30 2019-01-28 0.978 12,139,456 -1,002,307 1.51% 11,874,374
2019-01-29 2019-01-25 1.030 13,141,763 -9,810,690 1.64% 13,538,560
2019-01-28 2019-01-24 1.072 22,952,453 +21,839,332 2.86% 24,600,842
2019-01-25 2019-01-23 1.155 1,113,121 +1,101,288 0.14% 1,285,728
2018-11-19 2018-11-15 2.237 11,833 +5,944 0.00% 26,474
2018-10-26 2018-10-24 2.237 5,889 -3,311,969 0.00% 13,175
2018-10-22 2018-10-18 2.237 3,317,858 +96,098 0.41% 7,423,008
2018-10-18 2018-10-15 2.237 3,221,760 -272,502 0.40% 7,208,009
2018-10-16 2018-10-12 2.237 3,494,262 +507,407 0.44% 7,817,674
2018-10-15 2018-10-11 2.601 2,986,855 +2,834,904 0.37% 7,770,300
2018-10-11 2018-10-09 2.601 151,951 +115,434 0.02% 395,300
2018-10-03 2018-09-28 2.820 36,517 +961 0.00% 102,979
2018-09-26 2018-09-21 2.778 35,556 -128,617 0.00% 98,789
2018-09-24 2018-09-20 2.674 164,173 +128,617 0.02% 439,055
2018-09-21 2018-09-19 2.695 35,556 +22,102 0.00% 95,829
2018-09-20 2018-09-18 2.654 13,454 +13,454 0.00% 35,701
2018-09-19 2018-09-17 2.591 0 -192,197
2018-09-18 2018-09-14 2.591 192,197 +68,826 0.02% 498,000
2018-09-17 2018-09-13 2.664 123,371 -147,031 0.02% 328,652
2018-09-14 2018-09-12 2.497 270,402 -28,829 0.03% 675,313
2018-09-13 2018-09-11 2.560 299,231 +3,844 0.04% 765,994
2018-09-10 2018-09-06 2.716 295,387 -133,577 0.04% 802,261
2018-09-07 2018-09-05 2.706 428,964 -151,738 0.05% 1,160,587
2018-09-06 2018-09-04 2.674 580,702 +278,830 0.07% 1,552,995
2018-09-05 2018-09-03 2.685 301,872 +39,400 0.04% 810,450
2018-09-04 2018-08-31 2.581 262,472 +38,440 0.03% 677,358
2018-09-03 2018-08-30 2.529 224,032 +19,219 0.03% 566,500
2018-08-31 2018-08-29 2.570 204,813 -85,527 0.03% 526,427
2018-08-30 2018-08-28 2.477 290,340 +13,453 0.04% 719,064
2018-08-29 2018-08-27 2.497 276,887 -17,539 0.03% 691,508
2018-08-28 2018-08-24 2.456 294,426 +7,687 0.04% 723,056
2018-08-27 2018-08-23 2.497 286,739 +1,922 0.04% 716,113
2018-08-23 2018-08-21 2.497 284,817 +10,571 0.04% 711,313
2018-08-22 2018-08-20 2.393 274,246 -77,839 0.03% 656,375
2018-08-21 2018-08-17 2.373 352,085 +11,531 0.04% 835,345
2018-08-20 2018-08-16 2.383 340,554 +61,503 0.04% 811,531
2018-08-17 2018-08-15 2.404 279,051 -57,659 0.03% 670,779
2018-08-16 2018-08-14 2.477 336,710 +52,854 0.04% 833,905
2018-08-15 2018-08-13 2.487 283,856 -72,792 0.04% 705,959
2018-08-14 2018-08-10 2.508 356,648 +13,454 0.04% 894,418
2018-08-13 2018-08-09 2.477 343,194 +3,843 0.04% 849,964
2018-08-10 2018-08-08 2.414 339,351 +17,298 0.04% 819,258
2018-08-09 2018-08-07 2.404 322,053 +1,922 0.04% 774,146
2018-08-08 2018-08-06 2.414 320,131 +12,493 0.04% 772,857
2018-08-07 2018-08-03 2.456 307,638 +9 0.04% 755,502
2018-08-06 2018-08-02 2.570 307,629 +13,453 0.04% 790,693
2018-08-02 2018-07-31 2.591 294,176 +1,922 0.04% 762,237
2018-08-01 2018-07-30 2.601 292,254 +10,320 0.04% 760,298
2018-07-30 2018-07-26 2.601 281,934 -57,408 0.04% 733,451
2018-07-27 2018-07-25 2.601 339,342 +57,408 0.04% 882,798
2018-07-26 2018-07-24 2.549 281,934 -18,258 0.04% 718,782
2018-07-25 2018-07-23 2.477 300,192 +18,258 0.04% 743,464
2018-07-24 2018-07-20 2.497 281,934 -57,408 0.04% 704,113
2018-07-23 2018-07-19 2.497 339,342 +18,259 0.04% 847,486
2018-07-20 2018-07-18 2.477 321,083 +62,464 0.04% 795,203
2018-07-19 2018-07-17 2.508 258,619 -54,776 0.03% 648,576
2018-07-18 2018-07-16 2.518 313,395 +48,049 0.04% 789,207
2018-07-17 2018-07-13 2.529 265,346 +21,142 0.03% 670,969
2018-07-16 2018-07-12 2.560 244,204 -31,721 0.03% 625,132
2018-07-13 2018-07-11 2.466 275,925 -74,956 0.03% 680,492
2018-07-12 2018-07-10 2.477 350,881 -104,748 0.04% 869,001
2018-07-11 2018-07-09 2.487 455,629 +154,719 0.06% 1,133,164
2018-07-10 2018-07-06 2.414 300,910 -70,021 0.04% 726,454
2018-07-09 2018-07-05 2.393 370,931 -70,152 0.05% 887,778
2018-07-06 2018-07-04 2.393 441,083 +15,383 0.06% 1,055,679
2018-07-05 2018-07-03 2.445 425,700 -285,178 0.05% 1,041,011
2018-07-04 2018-06-29 2.497 710,878 +255,622 0.09% 1,775,374
2018-07-03 2018-06-28 2.477 455,256 +78,559 0.06% 1,127,499
2018-06-29 2018-06-27 2.445 376,697 -6,727 0.05% 921,178
2018-06-28 2018-06-26 2.508 383,424 +84,324 0.05% 961,568
2018-06-27 2018-06-25 2.477 299,100 -38,993 0.04% 740,759
2018-06-26 2018-06-22 2.497 338,093 -60,542 0.04% 844,367
2018-06-25 2018-06-21 2.518 398,635 +105,709 0.05% 1,003,863
2018-06-22 2018-06-20 2.487 292,926 +119,239 0.04% 728,517
2018-06-21 2018-06-19 2.445 173,687 -12,667 0.02% 424,736
2018-06-20 2018-06-15 2.456 186,354 -25,773 0.02% 457,651
2018-06-19 2018-06-14 2.622 212,127 +49,010 0.03% 556,263
2018-06-15 2018-06-13 2.654 163,117 -13,453 0.02% 432,836
2018-06-14 2018-06-12 2.685 176,570 +29,539 0.02% 474,046
2018-06-13 2018-06-11 2.664 147,031 -285,403 0.02% 391,681
2018-06-12 2018-06-08 2.695 432,434 -98,029 0.05% 1,165,476
2018-06-11 2018-06-07 2.716 530,463 -388,004 0.07% 1,440,719
2018-06-08 2018-06-06 2.789 918,467 +738,763 0.11% 2,561,427
2018-06-07 2018-06-05 2.924 179,704 -11,532 0.02% 525,531
2018-06-06 2018-06-04 2.945 191,236 +9,669 0.02% 563,279
2018-06-05 2018-06-01 3.093 181,567 -5,704 0.02% 561,539
2018-06-04 2018-05-31 3.093 187,271 -212,897 0.02% 579,180
2018-06-01 2018-05-30 3.093 400,168 +392,331 0.05% 1,237,615
2018-05-31 2018-05-29 3.135 7,837 +4,753 0.00% 24,568
2018-05-30 2018-05-28 3.187 3,084 -104,567 0.00% 9,830
2018-05-29 2018-05-25 3.166 107,651 +17,111 0.01% 340,863
2018-05-28 2018-05-24 3.156 90,540 +26,617 0.01% 285,731
2018-05-25 2018-05-23 3.208 63,923 -18,541 0.01% 205,094
2018-05-24 2018-05-21 3.061 82,464 -36,595 0.01% 252,437
2018-05-23 2018-05-18 3.040 119,059 +15,210 0.02% 361,956
2018-05-21 2018-05-17 3.040 103,849 +45,630 0.01% 315,716
2018-05-18 2018-05-16 3.061 58,219 -7,836 0.01% 178,219
2018-05-17 2018-05-15 3.040 66,055 +5,455 0.01% 200,816
2018-05-16 2018-05-14 3.040 60,600 +13,309 0.01% 184,232
2018-05-15 2018-05-11 3.030 47,291 +2,380 0.01% 143,274
2018-05-14 2018-05-10 3.009 44,911 -10,457 0.01% 135,118
2018-05-11 2018-05-09 2.998 55,368 +18,062 0.01% 165,997
2018-05-10 2018-05-08 3.030 37,306 -40,644 0.00% 113,023
2018-05-09 2018-05-07 2.998 77,950 +42,777 0.01% 233,699
2018-05-08 2018-05-04 2.988 35,173 +6,655 0.00% 105,081
2018-05-07 2018-05-03 2.967 28,518 +28,518 0.00% 84,599
2018-05-04 2018-05-02 2.977 0 -36,355
2018-05-03 2018-04-30 2.988 36,355 +25,666 0.00% 108,612
2018-05-02 2018-04-27 2.935 10,689 -21,864 0.00% 31,372
2018-04-30 2018-04-26 2.893 32,553 +21,864 0.00% 94,171
2018-04-27 2018-04-25 2.956 10,689 -59,656 0.00% 31,597
2018-04-26 2018-04-24 2.945 70,345 +31,370 0.01% 207,199
2018-04-25 2018-04-23 2.956 38,975 +33,271 0.00% 115,209
2018-04-24 2018-04-20 2.956 5,704 +5,704 0.00% 16,861
2018-04-23 2018-04-19 2.988 0 -4,753
2018-04-20 2018-04-18 2.935 4,753 +4,753 0.00% 13,950
2018-04-18 2018-04-16 2.935 0 -24,476
2018-04-17 2018-04-13 2.977 24,476 -220,064 0.00% 72,866
2018-04-16 2018-04-12 2.967 244,540 -49,432 0.03% 725,429
2018-04-13 2018-04-11 3.030 293,972 +64,874 0.04% 890,624
2018-04-12 2018-04-10 2.967 229,098 +229,098 0.03% 679,620
2018-04-10 2018-04-06 2.903 0 -711
2018-04-09 2018-04-04 2.893 711 -31,370 0.00% 2,057
2018-04-06 2018-04-03 2.945 32,081 -196,777 0.00% 94,493
2018-04-04 2018-03-29 3.019 228,858 +224,344 0.03% 690,945
2018-04-03 2018-03-28 3.030 4,514 -4,093 0.00% 13,676
2018-03-29 2018-03-27 3.061 8,607 +4,409 0.00% 26,348
2018-03-28 2018-03-26 3.019 4,198 -2,322 0.00% 12,674
2018-03-27 2018-03-23 3.114 6,520 -103,070 0.00% 20,302
2018-03-26 2018-03-22 3.219 109,590 -237,765 0.01% 352,767
2018-03-23 2018-03-21 3.366 347,355 -87,457 0.04% 1,169,282
2018-03-22 2018-03-20 3.366 434,812 -32,321 0.05% 1,463,684
2018-03-21 2018-03-19 3.492 467,133 -31,370 0.06% 1,631,452
2018-03-20 2018-03-16 3.566 498,503 -76,049 0.06% 1,777,719
2018-03-19 2018-03-15 3.566 574,552 +10,457 0.07% 2,048,919
2018-03-16 2018-03-14 3.450 564,095 -7,605 0.07% 1,946,354
2018-03-15 2018-03-13 3.461 571,700 +31,372 0.07% 1,978,608
2018-03-14 2018-03-12 3.503 540,328 +98,864 0.07% 1,892,768
2018-03-13 2018-03-09 3.461 441,464 +162,555 0.06% 1,527,872
2018-03-12 2018-03-08 3.293 278,909 -99,816 0.04% 918,338
2018-03-09 2018-03-07 3.261 378,725 -132,135 0.05% 1,235,041
2018-03-08 2018-03-06 3.282 510,860 +115,082 0.06% 1,676,688
2018-03-07 2018-03-05 3.261 395,778 +25,109 0.05% 1,290,652
2018-03-06 2018-03-02 3.272 370,669 -75,664 0.05% 1,212,669
2018-03-05 2018-03-01 3.335 446,333 +200,058 0.06% 1,488,381
2018-03-02 2018-02-28 3.293 246,275 +47,531 0.03% 810,887
2018-03-01 2018-02-27 3.303 198,744 -832 0.03% 656,477
2018-02-28 2018-02-26 3.314 199,576 -40,359 0.03% 661,325
2018-02-27 2018-02-23 3.345 239,935 +76,049 0.03% 802,632
2018-02-26 2018-02-22 3.335 163,886 -147,345 0.02% 546,508
2018-02-23 2018-02-21 3.356 311,231 +99,963 0.04% 1,044,406
2018-02-22 2018-02-20 3.345 211,268 +175,863 0.03% 706,735
2018-02-21 2018-02-15 3.356 35,405 -139,740 0.00% 118,809
2018-02-20 2018-02-13 3.208 175,145 +58,938 0.02% 561,944
2018-02-14 2018-02-12 3.156 116,207 -343,552 0.01% 366,732
2018-02-13 2018-02-09 3.072 459,759 +376,443 0.06% 1,412,241
2018-02-12 2018-02-08 3.208 83,316 +7,837 0.01% 267,315
2018-02-09 2018-02-07 3.208 75,479 -24,716 0.01% 242,171
2018-02-08 2018-02-06 3.114 100,195 -385,949 0.01% 311,985
2018-02-07 2018-02-05 3.272 486,144 +137,839 0.06% 1,590,454
2018-02-06 2018-02-02 3.303 348,305 +200,580 0.04% 1,150,496
2018-02-05 2018-02-01 3.272 147,725 -116,926 0.02% 483,293
2018-02-02 2018-01-31 3.366 264,651 -12,358 0.03% 890,880
2018-02-01 2018-01-30 3.377 277,009 -493,369 0.03% 935,394
2018-01-31 2018-01-29 3.471 770,378 +360,283 0.10% 2,674,321
2018-01-30 2018-01-26 3.471 410,095 +13,309 0.05% 1,423,620
2018-01-29 2018-01-25 3.440 396,786 -71,528 0.05% 1,364,897
2018-01-26 2018-01-24 3.366 468,314 +165,407 0.06% 1,576,460
2018-01-25 2018-01-23 3.471 302,907 -96,013 0.04% 1,051,524
2018-01-24 2018-01-22 3.535 398,920 -136,888 0.05% 1,410,006
2018-01-23 2018-01-19 3.608 535,808 -66,543 0.07% 1,933,299
2018-01-22 2018-01-18 3.661 602,351 -53,234 0.08% 2,205,081
2018-01-19 2018-01-17 3.629 655,585 -294,691 0.08% 2,379,271
2018-01-18 2018-01-16 3.640 950,276 -378,344 0.12% 3,458,769
2018-01-17 2018-01-15 3.619 1,328,620 -442,036 0.17% 4,807,895
2018-01-16 2018-01-12 3.682 1,770,656 -733,874 0.22% 6,519,255
2018-01-15 2018-01-11 3.619 2,504,530 -304,196 0.32% 9,063,176
2018-01-12 2018-01-10 3.682 2,808,726 -600,788 0.35% 10,341,253
2018-01-11 2018-01-09 3.734 3,409,514 -610,295 0.43% 12,732,585
2018-01-09 2018-01-05 3.734 4,019,809 +164,457 0.51% 15,011,688
2018-01-08 2018-01-04 3.840 3,855,352 +92,209 0.49% 14,803,099
2018-01-05 2018-01-03 3.787 3,763,143 +649,270 0.47% 14,251,119
2018-01-04 2018-01-02 3.650 3,113,873 -203,432 0.39% 11,366,483
2018-01-03 2017-12-29 3.566 3,317,305 +841,294 0.42% 11,829,894
2018-01-02 2017-12-28 3.545 2,476,011 +751,935 0.31% 8,777,649
2017-12-29 2017-12-27 3.587 1,724,076 +231,950 0.22% 6,184,528
2017-12-28 2017-12-22 3.535 1,492,126 +291,839 0.19% 5,274,005
2017-12-27 2017-12-21 3.408 1,200,287 +652,121 0.15% 4,090,966
2017-12-22 2017-12-20 3.261 548,166 +110,652 0.07% 1,787,597
2017-12-21 2017-12-19 3.030 437,514 +10,456 0.06% 1,325,501
2017-12-20 2017-12-18 2.998 427,058 -55,854 0.05% 1,280,346
2017-12-19 2017-12-15 2.945 482,912 +371,458 0.06% 1,422,400
2017-12-18 2017-12-14 2.914 111,454 +68,676 0.01% 324,766
2017-12-15 2017-12-13 2.882 42,778 -153,620 0.01% 123,301
2017-12-14 2017-12-12 2.819 196,398 -62,740 0.02% 553,691
2017-12-13 2017-12-11 2.767 259,138 +224,345 0.03% 716,940
2017-12-12 2017-12-08 2.735 34,793 +9,126 0.00% 95,161
2017-12-11 2017-12-07 2.704 25,667 -59,888 0.00% 69,391
2017-12-08 2017-12-06 2.725 85,555 -4,753 0.01% 233,099
2017-12-07 2017-12-05 2.819 90,308 -247,160 0.01% 254,599
2017-12-06 2017-12-04 2.851 337,468 +327,962 0.04% 962,050
2017-12-05 2017-12-01 2.777 9,506 +9,506 0.00% 26,400
2017-12-01 2017-11-29 2.893 0 -190,264
2017-11-30 2017-11-28 2.872 190,264 +54,186 0.02% 546,405
2017-11-29 2017-11-27 2.861 136,078 +127,383 0.02% 389,361
2017-11-28 2017-11-24 2.830 8,695 -5,704 0.00% 24,605
2017-11-27 2017-11-23 2.840 14,399 -89,358 0.00% 40,897
2017-11-24 2017-11-22 2.851 103,757 -34,222 0.01% 295,789
2017-11-23 2017-11-21 2.788 137,979 +123,580 0.02% 384,640
2017-11-22 2017-11-20 2.830 14,399 -64,231 0.00% 40,746
2017-11-21 2017-11-17 2.882 78,630 +59,889 0.01% 226,639
2017-11-20 2017-11-16 2.935 18,741 -46,580 0.00% 55,004
2017-11-17 2017-11-15 2.945 65,321 +15,749 0.01% 192,401
2017-11-16 2017-11-14 2.998 49,572 -25,666 0.01% 148,620
2017-11-15 2017-11-13 2.851 75,238 +20,913 0.01% 214,488
2017-11-14 2017-11-10 2.872 54,325 -140,792 0.01% 156,012
2017-11-13 2017-11-09 2.861 195,117 +137,839 0.02% 558,290
2017-11-10 2017-11-08 2.882 57,278 +5,703 0.01% 165,095
2017-11-08 2017-11-06 2.788 51,575 +50,624 0.01% 143,774
2017-11-06 2017-11-02 2.861 951 -2,669 0.00% 2,721
2017-11-03 2017-11-01 2.924 3,620 -30,917 0.00% 10,586
2017-11-02 2017-10-31 2.945 34,537 +13,309 0.00% 101,728
2017-11-01 2017-10-30 2.945 21,228 -683,995 0.00% 62,526
2017-10-31 2017-10-27 2.945 705,223 +693,949 0.09% 2,077,209
2017-10-26 2017-10-24 2.956 11,274 -19,013 0.00% 33,326
2017-10-25 2017-10-23 3.009 30,287 +10,457 0.00% 91,121
2017-10-24 2017-10-20 2.998 19,830 +8,556 0.00% 59,452
2017-10-23 2017-10-19 2.851 11,274 +836 0.00% 32,140
2017-10-20 2017-10-18 2.945 10,438 -104,862 0.00% 30,745
2017-10-19 2017-10-17 2.945 115,300 -9,506 0.01% 339,612
2017-10-18 2017-10-16 2.945 124,806 +78,901 0.02% 367,612
2017-10-17 2017-10-13 2.809 45,905 -268,719 0.01% 128,934
2017-10-16 2017-10-12 2.756 314,624 +242,407 0.04% 867,139
2017-10-13 2017-10-11 2.767 72,217 -19,974 0.01% 199,798
2017-10-12 2017-10-10 2.798 92,191 +15,210 0.01% 257,968
2017-10-11 2017-10-09 2.725 76,981 +24,716 0.01% 209,739
2017-10-10 2017-10-06 2.725 52,265 -189,172 0.01% 142,399
2017-10-09 2017-10-04 2.735 241,437 +146,395 0.03% 660,348
2017-10-06 2017-10-03 2.714 95,042 -1,902 0.01% 257,947
2017-10-04 2017-09-29 2.746 96,944 +20,914 0.01% 266,169
2017-10-03 2017-09-28 2.714 76,030 -129,284 0.01% 206,348
2017-09-29 2017-09-27 2.756 205,314 -80,802 0.03% 565,869
2017-09-28 2017-09-26 2.746 286,116 +270,925 0.04% 785,558
2017-09-27 2017-09-25 2.840 15,191 -127,401 0.00% 43,147
2017-09-26 2017-09-22 2.967 142,592 -57,584 0.02% 423,000
2017-09-25 2017-09-21 2.988 200,176 +180,617 0.03% 598,034
2017-09-22 2017-09-20 2.988 19,559 -30,824 0.00% 58,433
2017-09-21 2017-09-19 3.019 50,383 +43,729 0.01% 152,111
2017-09-20 2017-09-18 2.988 6,654 -14,535 0.00% 19,879
2017-09-19 2017-09-15 3.009 21,189 +2,852 0.00% 63,749
2017-09-18 2017-09-14 3.051 18,337 -2,852 0.00% 55,940
2017-09-15 2017-09-13 2.935 21,189 -951 0.00% 62,189
2017-09-14 2017-09-12 2.861 22,140 +951 0.00% 63,349
2017-09-13 2017-09-11 2.830 21,189 -1,901 0.00% 59,960
2017-09-12 2017-09-08 2.704 23,090 -328,913 0.00% 62,424
2017-09-11 2017-09-07 2.661 352,003 -4,753 0.04% 936,834
2017-09-08 2017-09-06 2.619 356,756 +333,666 0.04% 934,472
2017-09-07 2017-09-05 2.661 23,090 -13,309 0.00% 61,453
2017-09-06 2017-09-04 2.567 36,399 -255,525 0.00% 93,428
2017-09-05 2017-09-01 2.619 291,924 +263,320 0.04% 764,654
2017-09-04 2017-08-31 2.661 28,604 +7,605 0.00% 76,128
2017-09-01 2017-08-30 2.756 20,999 -130,234 0.00% 57,876
2017-08-31 2017-08-29 2.777 151,233 +77,000 0.02% 419,997
2017-08-30 2017-08-28 2.840 74,233 -2,852 0.01% 210,842
2017-08-29 2017-08-25 2.798 77,085 -4,753 0.01% 215,699
2017-08-28 2017-08-24 2.788 81,838 +44,678 0.01% 228,137
2017-08-25 2017-08-22 2.914 37,160 -146,394 0.00% 108,281
2017-08-24 2017-08-21 2.840 183,554 +62,740 0.02% 521,343
2017-08-22 2017-08-18 2.945 120,814 +101,716 0.02% 355,853
2017-08-21 2017-08-17 2.851 19,098 -950 0.00% 54,444
2017-08-18 2017-08-16 2.914 20,048 -57,397 0.00% 58,418
2017-08-17 2017-08-15 2.893 77,445 +53,235 0.01% 224,038
2017-08-16 2017-08-14 2.956 24,210 -18,062 0.00% 71,564
2017-08-15 2017-08-11 2.882 42,272 -204,382 0.01% 121,843
2017-08-14 2017-08-10 2.977 246,654 +13,309 0.03% 734,295
2017-08-11 2017-08-09 3.082 233,345 -177,765 0.03% 719,220
2017-08-10 2017-08-08 3.093 411,110 +186,320 0.05% 1,271,455
2017-08-09 2017-08-07 3.135 224,790 -14,731 0.03% 704,675
2017-08-08 2017-08-04 3.156 239,521 -37,074 0.03% 755,893
2017-08-07 2017-08-03 3.187 276,595 +28,518 0.03% 881,623
2017-08-04 2017-08-02 3.229 248,077 -55,136 0.03% 801,163
2017-08-03 2017-08-01 3.114 303,213 -25,044 0.04% 944,138
2017-08-02 2017-07-31 3.124 328,257 +191,074 0.04% 1,025,572
2017-08-01 2017-07-28 3.145 137,183 +104,567 0.02% 431,487
2017-07-31 2017-07-27 3.177 32,616 -7,791 0.00% 103,618
2017-07-28 2017-07-26 3.156 40,407 -213,644 0.01% 127,519
2017-07-27 2017-07-25 3.187 254,051 +162,555 0.03% 809,766
2017-07-26 2017-07-24 3.282 91,496 +46,580 0.01% 300,298
2017-07-25 2017-07-21 3.345 44,916 -145,315 0.01% 150,253
2017-07-24 2017-07-20 3.356 190,231 +107,215 0.02% 638,363
2017-07-21 2017-07-19 3.461 83,016 -232,189 0.01% 287,312
2017-07-20 2017-07-18 3.187 315,205 +269,975 0.04% 1,004,689
2017-07-19 2017-07-17 3.219 45,230 -151,320 0.01% 145,594
2017-07-18 2017-07-14 3.198 196,550 +167,547 0.02% 628,554
2017-07-13 2017-07-11 3.208 29,003 -321,073 0.00% 93,055
2017-07-12 2017-07-10 3.208 350,076 +294,690 0.04% 1,123,202
2017-07-11 2017-07-07 3.198 55,386 -83,512 0.01% 177,121
2017-07-10 2017-07-06 3.219 138,898 -36,123 0.02% 447,109
2017-07-07 2017-07-05 3.240 175,021 -68,445 0.02% 567,070
2017-07-06 2017-07-04 3.303 243,466 +113,123 0.03% 804,199
2017-07-05 2017-07-03 3.398 130,343 +48,448 0.02% 442,880
2017-07-04 2017-06-30 3.440 81,895 +53,234 0.01% 281,709
2017-07-03 2017-06-29 3.482 28,661 -39,070 0.00% 99,796
2017-06-30 2017-06-28 3.450 67,731 -12,358 0.01% 233,699
2017-06-29 2017-06-27 3.503 80,089 -87,327 0.01% 280,552
2017-06-28 2017-06-26 3.535 167,416 +134,036 0.02% 591,741
2017-06-27 2017-06-23 3.608 33,380 -13,308 0.00% 120,442
2017-06-26 2017-06-22 3.545 46,688 +8,555 0.01% 165,513
2017-06-23 2017-06-21 3.545 38,133 -84,605 0.00% 135,184
2017-06-22 2017-06-20 3.566 122,738 -3,245 0.02% 437,698
2017-06-21 2017-06-19 3.577 125,983 -128,890 0.02% 450,595
2017-06-20 2017-06-16 3.577 254,873 +28,518 0.03% 911,588
2017-06-19 2017-06-15 3.440 226,355 -49,431 0.03% 778,634
2017-06-16 2017-06-14 3.577 275,786 -102,667 0.03% 986,386
2017-06-15 2017-06-13 3.598 378,453 +277,580 0.05% 1,361,551
2017-06-14 2017-06-12 3.577 100,873 -69,395 0.01% 360,786
2017-06-13 2017-06-09 3.671 170,268 +78,901 0.02% 625,107
2017-06-09 2017-06-07 3.608 91,367 +11,407 0.01% 329,670
2017-06-08 2017-06-06 3.725 79,960 -61,790 0.01% 297,885
2017-06-07 2017-06-05 3.725 141,750 +67,912 0.02% 528,079
2017-06-06 2017-06-02 3.682 73,838 -72,652 0.01% 271,907
2017-06-05 2017-06-01 3.672 146,490 -108,047 0.02% 537,874
2017-06-02 2017-05-31 3.682 254,537 +77,310 0.03% 937,327
2017-06-01 2017-05-29 3.672 177,227 +30,737 0.02% 650,732
2017-05-31 2017-05-26 3.650 146,490 +22,355 0.02% 534,728
2017-05-29 2017-05-25 3.650 124,135 -5,589 0.02% 453,127
2017-05-26 2017-05-24 3.618 129,724 -53,590 0.02% 469,350
2017-05-25 2017-05-23 3.629 183,314 -57,749 0.02% 665,210
2017-05-24 2017-05-22 3.629 241,063 -378,740 0.03% 874,769
2017-05-23 2017-05-19 3.672 619,803 -26,080 0.08% 2,275,758
2017-05-22 2017-05-18 3.672 645,883 +21,423 0.08% 2,371,517
2017-05-19 2017-05-17 3.736 624,460 +164,865 0.08% 2,333,083
2017-05-18 2017-05-16 3.747 459,595 -74,515 0.06% 1,722,055
2017-05-17 2017-05-15 3.758 534,110 +87,555 0.07% 2,006,989
2017-05-16 2017-05-12 3.768 446,555 +44,709 0.06% 1,682,784
2017-05-15 2017-05-11 3.844 401,846 +344,440 0.05% 1,544,504
2017-05-12 2017-05-10 3.929 57,406 +12,108 0.01% 225,572
2017-05-11 2017-05-09 3.929 45,298 -78,240 0.01% 177,994
2017-05-10 2017-05-08 3.919 123,538 -347,136 0.02% 484,105
2017-05-09 2017-05-05 3.833 470,674 +386,547 0.06% 1,803,993
2017-05-08 2017-05-04 3.865 84,127 -130,402 0.01% 325,150
2017-05-05 2017-05-02 3.919 214,529 -854,609 0.03% 840,669
2017-05-04 2017-04-28 3.908 1,069,138 +57,616 0.14% 4,178,125
2017-05-02 2017-04-27 3.801 1,011,522 +20,492 0.13% 3,844,368
2017-04-28 2017-04-26 3.758 991,030 +118,293 0.13% 3,723,927
2017-04-27 2017-04-25 3.768 872,737 +410,764 0.11% 3,288,795
2017-04-26 2017-04-24 3.693 461,973 -17,611 0.06% 1,706,166
2017-04-25 2017-04-21 3.715 479,584 +127,607 0.06% 1,781,505
2017-04-24 2017-04-20 3.672 351,977 +316,689 0.05% 1,292,369
2017-04-21 2017-04-19 3.661 35,288 -135,990 0.00% 129,190
2017-04-20 2017-04-18 3.704 171,278 -544,176 0.02% 634,406
2017-04-19 2017-04-13 3.629 715,454 +13,040 0.09% 2,596,239
2017-04-18 2017-04-12 3.704 702,414 +411,696 0.09% 2,601,708
2017-04-13 2017-04-11 3.736 290,718 -64,270 0.04% 1,086,169
2017-04-12 2017-04-10 3.758 354,988 +3,726 0.05% 1,333,915
2017-04-11 2017-04-07 3.779 351,262 +40,813 0.05% 1,327,456
2017-04-10 2017-04-06 3.768 310,449 +18,629 0.04% 1,169,886
2017-04-07 2017-04-05 3.811 291,820 +122,018 0.04% 1,112,217
2017-04-06 2017-04-03 3.758 169,802 +50,298 0.02% 638,054
2017-04-05 2017-03-31 3.758 119,504 +90,349 0.02% 449,052
2017-04-03 2017-03-30 3.865 29,155 +932 0.00% 112,684
2017-03-31 2017-03-29 3.822 28,223 -96,870 0.00% 107,870
2017-03-30 2017-03-28 3.822 125,093 -36,326 0.02% 478,112
2017-03-29 2017-03-27 3.844 161,419 +53,092 0.02% 620,417
2017-03-28 2017-03-24 3.919 108,327 -20,492 0.01% 424,498
2017-03-27 2017-03-23 3.951 128,819 +111,773 0.02% 508,949
2017-03-24 2017-03-22 4.005 17,046 -83,830 0.00% 68,262
2017-03-23 2017-03-21 4.048 100,876 -5,986 0.01% 408,296
2017-03-22 2017-03-20 3.886 106,862 -334,920 0.01% 415,316
2017-03-21 2017-03-17 3.886 441,782 +329,729 0.06% 1,716,971
2017-03-20 2017-03-16 3.972 112,053 -17,697 0.01% 445,114
2017-03-17 2017-03-15 3.951 129,750 +117,361 0.02% 512,627
2017-03-15 2017-03-13 3.940 12,389 -7,452 0.00% 48,814
2017-03-14 2017-03-10 3.693 19,841 -26,783 0.00% 73,277
2017-03-13 2017-03-09 3.768 46,624 -67,064 0.01% 175,696
2017-03-10 2017-03-08 3.844 113,688 +41,915 0.01% 436,962
2017-03-09 2017-03-07 3.919 71,773 -26,080 0.01% 281,255
2017-03-08 2017-03-06 3.972 97,853 -24,217 0.01% 388,707
2017-03-07 2017-03-03 3.940 122,070 -19,561 0.02% 480,974
2017-03-06 2017-03-02 3.940 141,631 +116,430 0.02% 558,047
2017-03-03 2017-03-01 4.005 25,201 -40,048 0.00% 100,919
2017-03-02 2017-02-28 3.919 65,249 -215,231 0.01% 255,690
2017-03-01 2017-02-27 3.876 280,480 -190,160 0.04% 1,087,065
2017-02-28 2017-02-24 3.865 470,640 -54,739 0.06% 1,819,021
2017-02-27 2017-02-23 3.929 525,379 +38,189 0.07% 2,064,430
2017-02-24 2017-02-22 3.983 487,190 +448,953 0.06% 1,940,522
2017-02-23 2017-02-21 3.919 38,237 -638,966 0.00% 149,838
2017-02-22 2017-02-20 4.058 677,203 -27,944 0.09% 2,748,255
2017-02-21 2017-02-17 4.101 705,147 +81,035 0.09% 2,891,940
2017-02-20 2017-02-16 4.230 624,112 +488,074 0.08% 2,640,007
2017-02-17 2017-02-15 4.219 136,038 -3,726 0.02% 573,983
2017-02-16 2017-02-14 4.230 139,764 +47,503 0.02% 591,205
2017-02-15 2017-02-13 4.155 92,261 -90,349 0.01% 383,332
2017-02-14 2017-02-10 4.262 182,610 -105,253 0.02% 778,326
2017-02-13 2017-02-09 4.294 287,863 -252,419 0.04% 1,236,210
2017-02-10 2017-02-08 4.187 540,282 -57,749 0.07% 2,262,202
2017-02-09 2017-02-07 4.123 598,031 -186,868 0.08% 2,465,479
2017-02-08 2017-02-06 4.069 784,899 +57,749 0.10% 3,193,738
2017-02-07 2017-02-03 4.015 727,150 -67,995 0.09% 2,919,725
2017-02-06 2017-02-02 3.962 795,145 -5,588 0.10% 3,150,061
2017-02-03 2017-02-01 3.983 800,733 -36,327 0.10% 3,189,392
2017-02-02 2017-01-27 4.069 837,060 -122,018 0.11% 3,405,980
2017-02-01 2017-01-25 4.058 959,078 -969 0.12% 3,892,172
2017-01-26 2017-01-24 3.983 960,047 +61,475 0.12% 3,823,954
2017-01-25 2017-01-23 3.919 898,572 +233,791 0.12% 3,521,211
2017-01-24 2017-01-20 3.897 664,781 +107,115 0.09% 2,590,786
2017-01-23 2017-01-19 3.897 557,666 +5,589 0.07% 2,173,337
2017-01-20 2017-01-18 3.886 552,077 +7,452 0.07% 2,145,629
2017-01-19 2017-01-17 3.897 544,625 +87,555 0.07% 2,122,514
2017-01-18 2017-01-16 3.822 457,070 -15,835 0.06% 1,746,944
2017-01-17 2017-01-13 3.940 472,905 -81,035 0.06% 1,863,315
2017-01-16 2017-01-12 4.015 553,940 +21,423 0.07% 2,224,235
2017-01-13 2017-01-11 4.026 532,517 -123,881 0.07% 2,143,932
2017-01-12 2017-01-10 4.048 656,398 +284,088 0.08% 2,656,776
2017-01-11 2017-01-09 4.090 372,310 -102,458 0.05% 1,522,916
2017-01-10 2017-01-06 4.241 474,768 +3,726 0.06% 2,013,376
2017-01-09 2017-01-05 4.198 471,042 +35,395 0.06% 1,977,346
2017-01-06 2017-01-04 4.144 435,647 +14,903 0.06% 1,805,379
2017-01-05 2017-01-03 3.994 420,744 +49,366 0.05% 1,680,379
2017-01-04 2016-12-30 3.972 371,378 -824,359 0.05% 1,475,245
2017-01-03 2016-12-29 3.962 1,195,737 -12,109 0.15% 4,737,054
2016-12-30 2016-12-28 3.983 1,207,846 -61,475 0.16% 4,810,960
2016-12-29 2016-12-23 3.919 1,269,321 -35,357 0.16% 4,974,056
2016-12-28 2016-12-22 3.876 1,304,678 +117,361 0.17% 5,056,580
2016-12-23 2016-12-21 3.736 1,187,317 -363,261 0.15% 4,436,007
2016-12-22 2016-12-20 3.607 1,550,578 +170,453 0.20% 5,593,443
2016-12-21 2016-12-19 3.640 1,380,125 -20,491 0.18% 5,023,014
2016-12-20 2016-12-16 3.704 1,400,616 +27,011 0.18% 5,187,815
2016-12-19 2016-12-15 3.833 1,373,605 -50,297 0.18% 5,264,733
2016-12-16 2016-12-14 3.908 1,423,902 -3,972,022 0.18% 5,564,521
2016-12-15 2016-12-13 3.908 5,395,924 +470,376 0.69% 21,086,938
2016-12-14 2016-12-12 3.854 4,925,548 +2,826,912 0.63% 18,984,332
2016-12-13 2016-12-09 3.951 2,098,636 +21,423 0.27% 8,291,464
2016-12-12 2016-12-08 3.972 2,077,213 -13,166 0.27% 8,251,427
2016-12-09 2016-12-07 3.994 2,090,379 -805 0.27% 8,348,612
2016-12-08 2016-12-06 3.994 2,091,184 -56,818 0.27% 8,351,827
2016-12-07 2016-12-05 3.983 2,148,002 -59,612 0.28% 8,555,687
2016-12-06 2016-12-02 3.972 2,207,614 +17,697 0.28% 8,769,426
2016-12-05 2016-12-01 4.015 2,189,917 +10,246 0.28% 8,793,172
2016-12-02 2016-11-30 4.005 2,179,671 -50,298 0.28% 8,728,630
2016-12-01 2016-11-29 4.005 2,229,969 -500,182 0.29% 8,930,052
2016-11-30 2016-11-28 4.026 2,730,151 -501,114 0.35% 10,991,684
2016-11-29 2016-11-25 4.005 3,231,265 +4,658 0.42% 12,939,805
2016-11-28 2016-11-24 3.994 3,226,607 +8,383 0.42% 12,886,510
2016-11-25 2016-11-23 4.026 3,218,224 +19,576 0.41% 12,956,683
2016-11-24 2016-11-22 3.865 3,198,648 -62,423 0.41% 12,362,755
2016-11-23 2016-11-21 3.865 3,261,071 +23,659 0.42% 12,604,019
2016-11-22 2016-11-18 3.790 3,237,412 -107,115 0.42% 12,269,277
2016-11-21 2016-11-17 3.811 3,344,527 -10,246 0.43% 12,747,041
2016-11-18 2016-11-16 3.811 3,354,773 -149,030 0.43% 12,786,091
2016-11-17 2016-11-15 3.844 3,503,803 +69,858 0.45% 13,466,943
2016-11-16 2016-11-14 3.736 3,433,945 +19,560 0.44% 12,829,770
2016-11-15 2016-11-11 3.876 3,414,385 +36,326 0.44% 13,233,234
2016-11-14 2016-11-10 3.972 3,378,059 -24,217 0.43% 13,418,849
2016-11-11 2016-11-09 3.951 3,402,276 -128,539 0.44% 13,441,993
2016-11-10 2016-11-08 4.069 3,530,815 -115,498 0.45% 14,366,814
2016-11-09 2016-11-07 3.908 3,646,313 +29,806 0.47% 14,249,566
2016-11-08 2016-11-04 3.908 3,616,507 -43,778 0.47% 14,133,086
2016-11-07 2016-11-03 3.951 3,660,285 -62,406 0.47% 14,461,356
2016-11-04 2016-11-02 3.962 3,722,691 -296,197 0.48% 14,747,882
2016-11-03 2016-11-01 4.080 4,018,888 -61,475 0.52% 16,395,921
2016-11-02 2016-10-31 3.972 4,080,363 +125,744 0.53% 16,208,650
2016-11-01 2016-10-28 3.908 3,954,619 +177,905 0.51% 15,454,407
2016-10-31 2016-10-27 4.048 3,776,714 +113,635 0.49% 15,286,278
2016-10-28 2016-10-26 4.155 3,663,079 -383,752 0.47% 15,219,611
2016-10-27 2016-10-25 4.133 4,046,831 -174,179 0.52% 16,727,156
2016-10-26 2016-10-24 4.241 4,221,010 -99,664 0.54% 17,900,278
2016-10-25 2016-10-20 4.359 4,320,674 -121,187 0.56% 18,833,188
2016-10-24 2016-10-19 4.348 4,441,861 -55,786 0.57% 19,313,736
2016-10-20 2016-10-18 4.423 4,497,647 -44,709 0.58% 19,894,310
2016-10-19 2016-10-17 4.402 4,542,356 -176,042 0.58% 19,994,536
2016-10-18 2016-10-14 4.434 4,718,398 -225,407 0.61% 20,921,409
2016-10-17 2016-10-13 4.434 4,943,805 -285,952 0.64% 21,920,865
2016-10-14 2016-10-12 4.423 5,229,757 -390,272 0.67% 23,132,631
2016-10-13 2016-10-11 4.402 5,620,029 -37,258 0.72% 24,738,236
2016-10-12 2016-10-07 4.455 5,657,287 -49,784 0.73% 25,205,924
2016-10-11 2016-10-06 4.455 5,707,071 +453,610 0.73% 25,427,735
2016-10-07 2016-10-05 4.445 5,253,461 -61,475 0.68% 23,350,284
2016-10-06 2016-10-04 4.337 5,314,936 +506,702 0.68% 23,052,908
2016-10-05 2016-10-03 4.209 4,808,234 +263,597 0.62% 20,235,688
2016-10-04 2016-09-30 4.284 4,544,637 +395,861 0.58% 19,467,868
2016-10-03 2016-09-29 4.670 4,148,776 -33,532 0.53% 19,375,617
2016-09-30 2016-09-28 4.724 4,182,308 -219,819 0.54% 19,756,727
2016-09-29 2016-09-27 4.692 4,402,127 +336,249 0.57% 20,653,341
2016-09-28 2016-09-26 4.649 4,065,878 +988,255 0.52% 18,901,164
2016-09-27 2016-09-23 4.541 3,077,623 -76,378 0.40% 13,976,618
2016-09-26 2016-09-22 4.498 3,154,001 -254,282 0.41% 14,188,032
2016-09-23 2016-09-21 4.531 3,408,283 -291,540 0.44% 15,441,675
2016-09-22 2016-09-20 4.541 3,699,823 -251,488 0.48% 16,802,257
2016-09-21 2016-09-19 4.584 3,951,311 -687,401 0.51% 18,114,043
2016-09-20 2016-09-15 4.541 4,638,712 +1,422,305 0.60% 21,066,097
2016-09-19 2016-09-14 4.595 3,216,407 +11,177 0.41% 14,779,545
2016-09-15 2016-09-13 4.692 3,205,230 +27,012 0.41% 15,037,891
2016-09-14 2016-09-12 4.778 3,178,218 -1,447,928 0.41% 15,184,133
2016-09-13 2016-09-09 5.078 4,626,146 +194,670 0.60% 23,492,367
2016-09-12 2016-09-08 5.014 4,431,476 +93,144 0.57% 22,218,339
2016-09-09 2016-09-07 5.003 4,338,332 +110,841 0.56% 21,704,761
2016-09-08 2016-09-06 4.982 4,227,491 +116,430 0.54% 21,059,448
2016-09-07 2016-09-05 4.971 4,111,061 +164,062 0.53% 20,435,309
2016-09-06 2016-09-02 4.960 3,946,999 +818,734 0.51% 19,577,413
2016-09-05 2016-09-01 4.702 3,128,265 +2,059,408 0.40% 14,710,382
2016-09-02 2016-08-31 4.606 1,068,857 -84,890 0.14% 4,922,925
2016-09-01 2016-08-30 4.670 1,153,747 +6,520 0.15% 5,388,230
2016-08-31 2016-08-29 4.617 1,147,227 +454,541 0.15% 5,296,197
2016-08-30 2016-08-26 4.595 692,686 +148,099 0.09% 3,182,926
2016-08-29 2016-08-25 4.574 544,587 -163,002 0.07% 2,490,710
2016-08-26 2016-08-24 4.402 707,589 -116,429 0.09% 3,114,664
2016-08-25 2016-08-23 4.348 824,018 -86,624 0.11% 3,582,928
2016-08-24 2016-08-22 4.294 910,642 +320,414 0.12% 3,910,695
2016-08-23 2016-08-19 4.327 590,228 +256,146 0.08% 2,553,708
2016-08-22 2016-08-18 4.133 334,082 -12,606 0.04% 1,380,893
2016-08-19 2016-08-17 4.069 346,688 -243,540 0.04% 1,410,666
2016-08-18 2016-08-16 4.166 590,228 +382,821 0.08% 2,458,656
2016-08-17 2016-08-15 3.962 207,407 +93,144 0.03% 821,667
2016-08-16 2016-08-12 3.908 114,263 +14,903 0.01% 446,533
2016-08-15 2016-08-11 3.876 99,360 -131,333 0.01% 385,093
2016-08-12 2016-08-10 3.801 230,693 +16,766 0.03% 876,767
2016-08-11 2016-08-09 3.811 213,927 -140,647 0.03% 815,343
2016-08-10 2016-08-08 3.779 354,574 -4,857,356 0.05% 1,339,972
2016-08-09 2016-08-05 3.586 5,211,930 -247,762 0.67% 18,689,227
2016-08-08 2016-08-04 3.564 5,459,692 -313,895 0.70% 19,460,435
2016-08-05 2016-08-03 3.446 5,773,587 -124,812 0.74% 19,897,433
2016-08-04 2016-08-01 3.371 5,898,399 -33,532 0.76% 19,884,291
2016-08-03 2016-07-29 3.339 5,931,931 -399,587 0.76% 19,806,274
2016-08-01 2016-07-28 3.264 6,331,518 +21,423 0.81% 20,664,635
2016-07-29 2016-07-27 3.296 6,310,095 +9,315 0.81% 20,797,952
2016-07-28 2016-07-26 3.285 6,300,780 -666,910 0.81% 20,699,605
2016-07-27 2016-07-25 3.232 6,967,690 -79,172 0.90% 22,516,538
2016-07-26 2016-07-22 3.242 7,046,862 -1,824,686 0.91% 22,848,044
2016-07-25 2016-07-21 3.178 8,871,548 -551,520 1.14% 28,192,749
2016-07-22 2016-07-20 3.178 9,423,068 +3,979,101 1.21% 29,945,416
2016-07-21 2016-07-19 3.135 5,443,967 +430,324 0.70% 17,066,507
2016-07-20 2016-07-18 3.382 5,013,643 +193,739 0.65% 16,955,487
2016-07-19 2016-07-15 3.307 4,819,904 +1,131,919 0.62% 15,938,058
2016-07-18 2016-07-14 3.232 3,687,985 -72,652 0.57% 11,917,961
2016-07-15 2016-07-13 3.146 3,760,637 +129,470 0.58% 11,829,744
2016-07-14 2016-07-12 3.189 3,631,167 +209,573 0.56% 11,578,411
2016-07-13 2016-07-11 3.135 3,421,594 +247,763 0.53% 10,726,490
2016-07-12 2016-07-08 3.017 3,173,831 -151,824 0.49% 9,574,948
2016-07-11 2016-07-07 2.963 3,325,655 -274,775 0.51% 9,854,454
2016-07-08 2016-07-06 2.899 3,600,430 -617,543 0.56% 10,436,730
2016-07-07 2016-07-05 2.931 4,217,973 -269,185 0.65% 12,362,683
2016-07-06 2016-07-04 2.909 4,487,158 +67,064 0.69% 13,055,303
2016-07-05 2016-06-30 2.856 4,420,094 +103,389 0.68% 12,622,909
2016-07-04 2016-06-29 2.845 4,316,705 +45,641 0.67% 12,281,306
2016-06-30 2016-06-28 2.813 4,271,064 -83,830 0.66% 12,013,891
2016-06-29 2016-06-27 2.791 4,354,894 +8,383 0.67% 12,156,183
2016-06-28 2016-06-24 2.738 4,346,511 +571,903 0.67% 11,899,460
2016-06-27 2016-06-23 2.824 3,774,608 +269,185 0.58% 10,657,956
2016-06-24 2016-06-22 2.824 3,505,423 -222,613 0.54% 9,897,887
2016-06-23 2016-06-21 2.856 3,728,036 +189,081 0.58% 10,646,529
2016-06-22 2016-06-20 2.877 3,538,955 +17,698 0.55% 10,182,540
2016-06-21 2016-06-17 2.920 3,521,257 -496,643 0.54% 10,282,837
2016-06-20 2016-06-16 2.879 4,017,900 -1,405,539 0.62% 11,568,006
2016-06-17 2016-06-15 2.955 5,423,439 -656,062 0.84% 16,024,093
2016-06-16 2016-06-14 2.944 6,079,501 -56,570 0.94% 17,896,937
2016-06-15 2016-06-13 2.965 6,136,071 -306,031 0.95% 18,195,802
2016-06-14 2016-06-10 3.084 6,442,102 +874,508 1.00% 19,867,433
2016-06-13 2016-06-08 3.073 5,567,594 +145,596 0.86% 17,110,415
2016-06-10 2016-06-07 3.116 5,421,998 +371,875 0.84% 16,896,834
2016-06-08 2016-06-06 3.052 5,050,123 -2,651,714 0.78% 15,411,202
2016-06-07 2016-06-03 2.955 7,701,837 +1,747,160 1.19% 22,755,848
2016-06-06 2016-06-02 3.149 5,954,677 -79,753 0.92% 18,749,478
2016-06-03 2016-06-01 3.170 6,034,430 +694,598 0.94% 19,130,738
2016-06-02 2016-05-31 2.847 5,339,832 +1,110,059 0.83% 15,201,262
2016-06-01 2016-05-30 2.847 4,229,773 +1,744,378 0.66% 12,042,773
2016-05-31 2016-05-27 2.836 2,485,395 +239,411 0.39% 7,049,165
2016-05-30 2016-05-26 2.913 2,245,984 +253,011 0.35% 6,541,643
2016-05-27 2016-05-25 2.913 1,992,973 +36,668 0.31% 5,804,724
2016-05-26 2016-05-24 2.891 1,956,305 -40,335 0.31% 5,655,244
2016-05-25 2016-05-23 2.934 1,996,640 +176,008 0.31% 5,858,966
2016-05-24 2016-05-20 2.924 1,820,632 -138,423 0.29% 5,322,625
2016-05-23 2016-05-19 2.956 1,959,055 +651,780 0.31% 5,791,417
2016-05-20 2016-05-18 2.913 1,307,275 +802,119 0.21% 3,807,563
2016-05-19 2016-05-17 2.989 505,156 -354,766 0.08% 1,509,889
2016-05-18 2016-05-16 3.022 859,922 -227,343 0.13% 2,598,410
2016-05-17 2016-05-13 2.967 1,087,265 -303,431 0.17% 3,226,066
2016-05-16 2016-05-12 3.098 1,390,696 +308,014 0.22% 4,308,434
2016-05-13 2016-05-11 3.174 1,082,682 +68,016 0.17% 3,436,868
2016-05-12 2016-05-10 3.120 1,014,666 -746,200 0.16% 3,165,615
2016-05-11 2016-05-09 3.142 1,760,866 +211,946 0.28% 5,532,071
2016-05-10 2016-05-06 3.098 1,548,920 -100,500 0.24% 4,798,619
2016-05-09 2016-05-05 3.109 1,649,420 -328,742 0.26% 5,127,965
2016-05-06 2016-05-04 2.902 1,978,162 +279,818 0.31% 5,740,007
2016-05-05 2016-05-03 3.000 1,698,344 -142,090 0.27% 5,094,802
2016-05-04 2016-04-29 3.120 1,840,434 +38,502 0.29% 5,741,895
2016-05-03 2016-04-28 3.283 1,801,932 -114,588 0.28% 5,916,622
2016-04-29 2016-04-27 3.349 1,916,520 +62,915 0.30% 6,418,310
2016-04-28 2016-04-26 3.316 1,853,605 -52,832 0.29% 6,146,950
2016-04-27 2016-04-25 3.414 1,906,437 -44,002 0.30% 6,509,322
2016-04-26 2016-04-22 3.480 1,950,439 +150,341 0.31% 6,787,221
2016-04-25 2016-04-21 3.491 1,800,098 +307,097 0.28% 6,283,694
2016-04-22 2016-04-20 3.491 1,493,001 -495,939 0.23% 5,211,695
2016-04-21 2016-04-19 3.600 1,988,940 +50,419 0.31% 7,159,860
2016-04-20 2016-04-18 3.523 1,938,521 -81,587 0.30% 6,830,334
2016-04-19 2016-04-15 3.600 2,020,108 +827,012 0.32% 7,272,060
2016-04-18 2016-04-14 3.654 1,193,096 -496,855 0.19% 4,360,027
2016-04-15 2016-04-13 3.622 1,689,951 +353,849 0.27% 6,120,419
2016-04-14 2016-04-12 3.698 1,336,102 +1,140,385 0.21% 4,940,925
2016-04-13 2016-04-11 3.382 195,717 +125,589 0.03% 661,849
2016-04-12 2016-04-08 3.393 70,128 -322,681 0.01% 237,914
2016-04-11 2016-04-07 3.305 392,809 +364,849 0.06% 1,298,354
2016-04-08 2016-04-06 3.327 27,960 -214,968 0.00% 93,026
2016-04-07 2016-04-05 3.360 242,928 -62,016 0.04% 816,201
2016-04-06 2016-04-01 3.403 304,944 -636,195 0.05% 1,037,872
2016-04-05 2016-03-31 3.567 941,139 -94,421 0.15% 3,357,148
2016-04-01 2016-03-30 3.643 1,035,560 +85,254 0.16% 3,773,034
2016-03-31 2016-03-29 3.622 950,306 +81,217 0.15% 3,441,680
2016-03-30 2016-03-24 3.567 869,089 +360,267 0.14% 3,100,137
2016-03-29 2016-03-23 4.385 508,822 -710,080 0.08% 2,231,315
2016-03-24 2016-03-22 4.505 1,218,902 -256,678 0.19% 5,491,459
2016-03-23 2016-03-21 4.614 1,475,580 +233,906 0.23% 6,808,823
2016-03-22 2016-03-18 4.538 1,241,674 +254,845 0.19% 5,634,688
2016-03-21 2016-03-17 4.396 986,829 +141,173 0.15% 4,338,263
2016-03-18 2016-03-16 4.298 845,656 +316,264 0.13% 3,634,619
2016-03-17 2016-03-15 4.462 529,392 -148,506 0.08% 2,361,944
2016-03-16 2016-03-14 4.647 677,898 -98,926 0.11% 3,150,235
2016-03-15 2016-03-11 4.593 776,824 +3,588 0.12% 3,567,580
2016-03-14 2016-03-10 4.473 773,236 -387,767 0.12% 3,458,317
2016-03-11 2016-03-09 4.582 1,161,003 +131,089 0.18% 5,319,264
2016-03-10 2016-03-08 4.702 1,029,914 -19,251 0.16% 4,842,250
2016-03-09 2016-03-07 4.756 1,049,165 +148,507 0.16% 4,989,985
2016-03-08 2016-03-04 4.614 900,658 -273,179 0.14% 4,155,939
2016-03-07 2016-03-03 4.723 1,173,837 +63,252 0.18% 5,544,529
2016-03-04 2016-03-02 4.516 1,110,585 +344,281 0.17% 5,015,579
2016-03-03 2016-03-01 4.113 766,304 +86,171 0.12% 3,151,457
2016-03-02 2016-02-29 3.982 680,133 +58,669 0.11% 2,708,044
2016-03-01 2016-02-26 4.134 621,464 +8,861 0.10% 2,569,355
2016-02-29 2016-02-25 4.003 612,603 +79,996 0.10% 2,452,529
2016-02-26 2016-02-24 4.167 532,607 +57,752 0.08% 2,219,418
2016-02-25 2016-02-23 4.363 474,855 -72,216 0.07% 2,072,001
2016-02-24 2016-02-22 4.418 547,071 -6,162 0.09% 2,416,950
2016-02-23 2016-02-19 4.440 553,233 +5,042 0.09% 2,456,244
2016-02-22 2016-02-18 4.571 548,191 +445,520 0.09% 2,505,618
2016-02-19 2016-02-17 4.036 102,671 +1,833 0.02% 414,399
2016-02-18 2016-02-16 4.025 100,838 +84,337 0.02% 405,900
2016-02-17 2016-02-15 3.894 16,501 -18,792 0.00% 64,261
2016-02-16 2016-02-12 3.425 35,293 -191,134 0.01% 120,889
2016-02-15 2016-02-11 3.513 226,427 -255,991 0.04% 795,340
2016-02-12 2016-02-05 3.753 482,418 -51,335 0.08% 1,810,301
2016-02-11 2016-02-04 3.840 533,753 +138,423 0.08% 2,049,519
2016-02-05 2016-02-03 3.785 395,330 +245,677 0.06% 1,496,436
2016-02-04 2016-02-02 3.862 149,653 -6,417 0.02% 577,907
2016-02-03 2016-02-01 3.862 156,070 +26,585 0.02% 602,687
2016-02-02 2016-01-29 4.003 129,485 -178,025 0.02% 518,387
2016-02-01 2016-01-28 3.927 307,510 -1,108,300 0.05% 1,207,621
2016-01-29 2016-01-27 3.905 1,415,810 -907,337 0.22% 5,529,132
2016-01-28 2016-01-26 3.873 2,323,147 +1,148,615 0.36% 8,996,508
2016-01-27 2016-01-25 4.080 1,174,532 +1,038,630 0.18% 4,791,874
2016-01-26 2016-01-22 3.763 135,902 -22,834 0.02% 511,463
2016-01-25 2016-01-21 3.720 158,736 -262,793 0.02% 590,471
2016-01-22 2016-01-20 4.123 421,529 -217,562 0.07% 1,738,154
2016-01-21 2016-01-19 4.407 639,091 +411,747 0.10% 2,816,521
2016-01-20 2016-01-18 4.342 227,344 +20,673 0.04% 987,042
2016-01-19 2016-01-15 4.342 206,671 -718,393 0.03% 897,287
2016-01-18 2016-01-14 4.560 925,064 -37,842 0.15% 4,218,101
2016-01-15 2016-01-13 4.713 962,906 -644,445 0.15% 4,537,708
2016-01-14 2016-01-12 4.942 1,607,351 -65,087 0.25% 7,942,877
2016-01-13 2016-01-11 4.822 1,672,438 -330,931 0.26% 8,063,828
2016-01-12 2016-01-08 5.323 2,003,369 +73,336 0.31% 10,664,726
2016-01-11 2016-01-07 5.247 1,930,033 -96,254 0.30% 10,126,952
2016-01-08 2016-01-06 5.596 2,026,287 +191,592 0.32% 11,339,326
2016-01-07 2016-01-05 5.672 1,834,695 -34,785 0.29% 10,407,254
2016-01-06 2016-01-04 5.760 1,869,480 -76,087 0.29% 10,767,718
2016-01-05 2015-12-31 6.076 1,945,567 +151,563 0.31% 11,821,438
2016-01-04 2015-12-29 6.120 1,794,004 -36,975 0.28% 10,978,808
2015-12-30 2015-12-28 6.185 1,830,979 -64,169 0.29% 11,324,926
2015-12-29 2015-12-24 6.185 1,895,148 +96,108 0.30% 11,721,822
2015-12-28 2015-12-22 6.098 1,799,040 +85,254 0.28% 10,970,377
2015-12-23 2015-12-21 5.934 1,713,786 +917 0.27% 10,170,081
2015-12-22 2015-12-18 6.022 1,712,869 -170,508 0.27% 10,314,120
2015-12-21 2015-12-17 5.880 1,883,377 +30,252 0.30% 11,073,756
2015-12-18 2015-12-16 5.662 1,853,125 +50,419 0.29% 10,491,583
2015-12-17 2015-12-15 5.683 1,802,706 -55,946 0.28% 10,245,462
2015-12-16 2015-12-14 5.792 1,858,652 -75,170 0.29% 10,766,178
2015-12-15 2015-12-11 5.334 1,933,822 +433,603 0.30% 10,315,595
2015-12-14 2015-12-10 5.640 1,500,219 +9,167 0.24% 8,460,853
2015-12-11 2015-12-09 5.574 1,491,052 +173,258 0.23% 8,311,562
2015-12-10 2015-12-08 6.043 1,317,794 -917 0.21% 7,963,908
2015-12-09 2015-12-07 6.229 1,318,711 -445,520 0.21% 8,213,999
2015-12-08 2015-12-04 6.098 1,764,231 -733,367 0.28% 10,758,115
2015-12-07 2015-12-03 6.207 2,497,598 -25,668 0.39% 15,502,571
2015-12-04 2015-12-02 6.109 2,523,266 -114,588 0.40% 15,414,165
2015-12-03 2015-12-01 6.076 2,637,854 -87,519 0.41% 16,027,836
2015-12-02 2015-11-30 5.814 2,725,373 -13,751 0.43% 15,846,089
2015-12-01 2015-11-27 5.934 2,739,124 +77,920 0.43% 16,254,721
2015-11-30 2015-11-26 6.011 2,661,204 -320,847 0.42% 15,995,532
2015-11-27 2015-11-25 6.174 2,982,051 -58,670 0.47% 18,411,977
2015-11-26 2015-11-24 6.262 3,040,721 -265,845 0.48% 19,039,582
2015-11-25 2015-11-23 6.327 3,306,566 +278,679 0.52% 20,920,599
2015-11-24 2015-11-20 6.218 3,027,887 +30,252 0.48% 18,827,101
2015-11-23 2015-11-19 6.371 2,997,635 +26,584 0.47% 19,096,797
2015-11-20 2015-11-18 6.207 2,971,051 +4,584 0.47% 18,441,290
2015-11-19 2015-11-17 6.262 2,966,467 +103,588 0.47% 18,574,638
2015-11-18 2015-11-16 6.251 2,862,879 +137,506 0.45% 17,894,788
2015-11-17 2015-11-13 6.392 2,725,373 -5,500 0.43% 17,421,779
2015-11-16 2015-11-12 6.523 2,730,873 +400,601 0.43% 17,814,417
2015-11-13 2015-11-11 6.327 2,330,272 -22,001 0.37% 14,743,600
2015-11-12 2015-11-10 6.458 2,352,273 -1,209,138 0.37% 15,190,720
2015-11-11 2015-11-09 6.818 3,561,411 -2,750 0.56% 24,281,250
2015-11-10 2015-11-06 6.894 3,564,161 +201,676 0.56% 24,572,159
2015-11-09 2015-11-05 6.883 3,362,485 -27,502 0.53% 23,145,078
2015-11-06 2015-11-04 6.960 3,389,987 -347,432 0.53% 23,593,243
2015-11-05 2015-11-03 6.665 3,737,419 +350,183 0.59% 24,910,471
2015-11-04 2015-11-02 6.567 3,387,236 +617,861 0.53% 22,243,897
2015-11-03 2015-10-30 6.643 2,769,375 -32,085 0.43% 18,397,889
2015-11-02 2015-10-29 7.058 2,801,460 +355,683 0.44% 19,772,320
2015-10-30 2015-10-28 6.916 2,445,777 +444,603 0.38% 16,915,119
2015-10-29 2015-10-27 7.178 2,001,174 -414,352 0.31% 14,364,142
2015-10-28 2015-10-26 7.614 2,415,526 -65,086 0.38% 18,392,301
2015-10-27 2015-10-23 7.429 2,480,612 -31,168 0.39% 18,427,859
2015-10-26 2015-10-22 7.276 2,511,780 +66,920 0.39% 18,275,799
2015-10-23 2015-10-20 7.309 2,444,860 -327,265 0.38% 17,868,896
2015-10-22 2015-10-19 7.549 2,772,125 -573,860 0.44% 20,926,078
2015-10-20 2015-10-16 7.516 3,345,985 +695,782 0.53% 25,148,503
2015-10-19 2015-10-15 7.625 2,650,203 +676,530 0.42% 20,208,089
2015-10-16 2015-10-14 7.560 1,973,673 +1,309,976 0.31% 14,920,294
2015-10-15 2015-10-13 6.938 663,697 -1,202,721 0.10% 4,604,642
2015-10-14 2015-10-12 6.883 1,866,418 -249,298 0.29% 12,847,162
2015-10-13 2015-10-09 6.403 2,115,716 -664,613 0.33% 13,547,664
2015-10-12 2015-10-08 6.283 2,780,329 -23,881 0.44% 17,469,787
2015-10-09 2015-10-07 6.327 2,804,210 +10,084 0.44% 17,742,200
2015-10-08 2015-10-06 6.109 2,794,126 +897,457 0.44% 17,068,798
2015-10-07 2015-10-05 5.945 1,896,669 +1,408,064 0.30% 11,276,050
2015-10-06 2015-10-02 5.891 488,605 -49,503 0.08% 2,878,198
2015-10-05 2015-09-30 5.705 538,108 -258,779 0.08% 3,070,012
2015-10-02 2015-09-29 5.607 796,887 +302,514 0.13% 4,468,161
2015-09-30 2015-09-25 5.716 494,373 -361,183 0.08% 2,825,888
2015-09-29 2015-09-24 5.651 855,556 +241,141 0.13% 4,834,451
2015-09-25 2015-09-23 5.705 614,415 -40,576 0.10% 3,505,358
2015-09-24 2015-09-22 5.978 654,991 -946,171 0.10% 3,915,478
2015-09-23 2015-09-21 5.836 1,601,162 -238,480 0.25% 9,344,541
2015-09-22 2015-09-18 5.923 1,839,642 +1,354,894 0.29% 10,896,878
2015-09-21 2015-09-17 5.574 484,748 +12,559 0.08% 2,702,128
2015-09-18 2015-09-16 5.629 472,189 -119,172 0.07% 2,657,875
2015-09-17 2015-09-15 5.411 591,361 +64,445 0.09% 3,199,656
2015-09-16 2015-09-14 5.432 526,916 +28,417 0.08% 2,862,462
2015-09-15 2015-09-11 5.629 498,499 -32,496 0.08% 2,805,969
2015-09-14 2015-09-10 5.280 530,995 -145,757 0.08% 2,803,527
2015-09-11 2015-09-09 5.476 676,752 +161,341 0.11% 3,705,973
2015-09-10 2015-09-08 5.323 515,411 -169,798 0.08% 2,743,737
2015-09-09 2015-09-07 4.920 685,209 -53,169 0.11% 3,371,076
2015-09-08 2015-09-04 4.854 738,378 -331,061 0.12% 3,584,328
2015-09-07 2015-09-02 4.723 1,069,439 +67,919 0.17% 5,051,413
2015-09-04 2015-09-01 4.963 1,001,520 -866,289 0.16% 4,970,956
2015-09-02 2015-08-31 5.247 1,867,809 -320,403 0.29% 9,800,460
2015-09-01 2015-08-28 5.760 2,188,212 +151,957 0.34% 12,603,531
2015-08-31 2015-08-27 6.109 2,036,255 +221,466 0.32% 12,439,105
2015-08-28 2015-08-26 5.934 1,814,789 -139,194 0.28% 10,769,461
2015-08-27 2015-08-25 5.716 1,953,983 -143,006 0.31% 11,169,173
2015-08-26 2015-08-24 5.672 2,096,989 -994,905 0.33% 11,895,109
2015-08-25 2015-08-21 6.425 3,091,894 +2,057,952 0.48% 19,865,927
2015-08-24 2015-08-20 6.949 1,033,942 +153,101 0.16% 7,184,632
2015-08-21 2015-08-19 7.298 880,841 -317,181 0.14% 6,428,247
2015-08-20 2015-08-18 7.331 1,198,022 +49,502 0.19% 8,782,193
2015-08-19 2015-08-17 7.734 1,148,520 +69,670 0.18% 8,882,879
2015-08-18 2015-08-14 7.876 1,078,850 +12,331 0.17% 8,497,031
2015-08-17 2015-08-13 8.083 1,066,519 +10,139 0.17% 8,620,962
2015-08-14 2015-08-12 7.996 1,056,380 +71,606 0.17% 8,446,817
2015-08-13 2015-08-11 8.356 984,774 +88,718 0.15% 8,228,758
2015-08-12 2015-08-10 8.465 896,056 +11,918 0.14% 7,585,179
2015-08-11 2015-08-07 8.400 884,138 +1,833 0.14% 7,426,424
2015-08-10 2015-08-06 8.400 882,305 -358,625 0.14% 7,411,027
2015-08-07 2015-08-05 8.236 1,240,930 +414,544 0.19% 10,220,289
2015-08-06 2015-08-04 7.963 826,386 +6,417 0.13% 6,580,740
2015-08-05 2015-08-03 7.941 819,969 -1,453,899 0.13% 6,511,750
2015-08-04 2015-07-31 8.487 2,273,868 +35,752 0.36% 19,298,066
2015-08-03 2015-07-30 8.531 2,238,116 +14,079 0.35% 19,092,301
2015-07-31 2015-07-29 8.563 2,224,037 -49,831 0.35% 19,044,983
2015-07-30 2015-07-28 7.985 2,273,868 +52,062 0.36% 18,157,049
2015-07-29 2015-07-27 8.291 2,221,806 +159,841 0.35% 18,419,959
2015-07-28 2015-07-24 9.196 2,061,965 -7,962 0.32% 18,961,723
2015-07-27 2015-07-23 9.403 2,069,927 +132,006 0.32% 19,463,961
2015-07-24 2015-07-22 9.425 1,937,921 -341,015 0.30% 18,264,961
2015-07-23 2015-07-21 9.687 2,278,936 -34,835 0.36% 22,075,677
2015-07-22 2015-07-20 9.872 2,313,771 -22,001 0.36% 22,842,198
2015-07-21 2015-07-17 9.752 2,335,772 +103,588 0.37% 22,779,118
2015-07-20 2015-07-16 9.447 2,232,184 -41,252 0.35% 21,087,098
2015-07-17 2015-07-15 9.632 2,273,436 +198,009 0.36% 21,898,399
2015-07-16 2015-07-14 10.036 2,075,427 +13,750 0.33% 20,828,799
2015-07-14 2015-07-10 9.392 2,061,677 +329,099 0.32% 19,363,895
2015-07-13 2015-07-09 9.534 1,732,578 -59,586 0.27% 16,518,597
2015-07-10 2015-07-08 7.778 1,792,164 -143,968 0.28% 13,939,147
2015-07-09 2015-07-07 8.683 1,936,132 +525,733 0.30% 16,811,906
2015-07-08 2015-07-06 8.945 1,410,399 -1,044,721 0.22% 12,616,090
2015-07-07 2015-07-03 10.221 2,455,120 +128,339 0.38% 25,094,656
2015-07-06 2015-07-02 10.778 2,326,781 +17,417 0.36% 25,077,335
2015-07-03 2015-06-30 10.843 2,309,364 -391,434 0.36% 25,040,772
2015-07-02 2015-06-29 10.363 2,700,798 +62,336 0.42% 27,988,823
2015-06-30 2015-06-26 10.952 2,638,462 -126,469 0.41% 28,897,049
2015-06-29 2015-06-25 11.367 2,764,931 -173,425 0.43% 31,428,304
2015-06-26 2015-06-24 11.454 2,938,356 -140,316 0.46% 33,656,011
2015-06-25 2015-06-23 11.476 3,078,672 -191,592 0.48% 35,330,363
2015-06-24 2015-06-22 11.083 3,270,264 -8,251 0.51% 36,244,779
2015-06-23 2015-06-19 11.192 3,278,515 -199,842 0.51% 36,693,866
2015-06-22 2015-06-18 10.996 3,478,357 -917 0.54% 38,247,550
2015-06-19 2015-06-17 11.258 3,479,274 +104,505 0.55% 39,168,529
2015-06-18 2015-06-16 10.930 3,374,769 +383,184 0.53% 36,887,626
2015-06-17 2015-06-15 11.018 2,991,585 +226,427 0.47% 32,960,338
2015-06-16 2015-06-12 11.323 2,765,158 +252,094 0.43% 31,310,229
2015-06-15 2015-06-11 11.323 2,513,064 +112,756 0.39% 28,455,737
2015-06-12 2015-06-10 10.865 2,400,308 -25,668 0.38% 26,079,259
2015-06-11 2015-06-09 11.040 2,425,976 +102,671 0.38% 26,781,565
2015-06-10 2015-06-08 11.563 2,323,305 +186,092 0.36% 26,864,640
2015-06-09 2015-06-05 11.803 2,137,213 -186,092 0.33% 25,225,745
2015-06-08 2015-06-04 12.065 2,323,305 +186,092 0.36% 28,030,464
2015-06-05 2015-06-03 12.479 2,137,213 -184,259 0.33% 26,671,213
2015-06-04 2015-06-02 12.894 2,321,472 +88,921 0.36% 29,932,973
2015-06-03 2015-06-01 13.374 2,232,551 -102,671 0.35% 29,858,005
2015-06-02 2015-05-29 13.090 2,335,222 +494,485 0.37% 30,568,797
2015-06-01 2015-05-28 13.429 1,840,737 +94,041 0.29% 24,719,648
2015-05-29 2015-05-27 13.891 1,746,696 -55,382 0.27% 24,262,958
2015-05-28 2015-05-26 13.165 1,802,078 +102,825 0.28% 23,725,192
2015-05-27 2015-05-22 12.858 1,699,253 -33,668 0.27% 21,848,581
2015-05-26 2015-05-21 12.594 1,732,921 -35,489 0.27% 21,824,420
2015-05-22 2015-05-20 12.594 1,768,410 -502,296 0.28% 22,271,369
2015-05-21 2015-05-19 12.924 2,270,706 +203,831 0.36% 29,345,909
2015-05-20 2015-05-18 12.968 2,066,875 +49,137 0.33% 26,802,516
2015-05-18 2015-05-14 12.902 2,017,738 -131,033 0.32% 26,032,280
2015-05-15 2015-05-13 12.946 2,148,771 +188,361 0.34% 27,817,286
2015-05-14 2015-05-12 12.792 1,960,410 -193,821 0.31% 25,077,211
2015-05-13 2015-05-11 13.078 2,154,231 +447,698 0.34% 28,172,058
2015-05-12 2015-05-08 12.814 1,706,533 -105,554 0.27% 21,867,170
2015-05-11 2015-05-07 12.374 1,812,087 -19,110 0.29% 22,423,158
2015-05-08 2015-05-06 12.946 1,831,197 +102,826 0.29% 23,706,077
2015-05-07 2015-05-05 13.539 1,728,371 -9,555 0.27% 23,400,601
2015-05-06 2015-05-04 14.177 1,737,926 -83,276 0.27% 24,637,709
2015-05-05 2015-04-30 14.001 1,821,202 +44,588 0.29% 25,498,045
2015-05-04 2015-04-29 14.089 1,776,614 -82,806 0.28% 25,029,977
2015-04-30 2015-04-28 14.396 1,859,420 -139,535 0.29% 26,768,752
2015-04-29 2015-04-27 14.418 1,998,955 -154,238 0.32% 28,821,474
2015-04-28 2015-04-24 14.462 2,153,193 -160,152 0.34% 31,139,970
2015-04-27 2015-04-23 14.484 2,313,345 +162,882 0.37% 33,506,970
2015-04-24 2015-04-22 14.594 2,150,463 +421,310 0.34% 31,384,079
2015-04-23 2015-04-21 13.803 1,729,153 -13,323 0.27% 23,867,251
2015-04-22 2015-04-20 13.385 1,742,476 +347,941 0.28% 23,323,484
2015-04-21 2015-04-17 14.396 1,394,535 -7,617 0.22% 20,076,132
2015-04-20 2015-04-16 14.506 1,402,152 -554,368 0.22% 20,339,879
2015-04-17 2015-04-15 14.089 1,956,520 +313,684 0.31% 27,564,597
2015-04-15 2015-04-13 14.748 1,642,836 -70,066 0.26% 24,228,474
2015-04-14 2015-04-10 13.847 1,712,902 -280,267 0.27% 23,718,237
2015-04-13 2015-04-09 14.286 1,993,169 +438,963 0.31% 28,475,202
2015-04-10 2015-04-08 13.627 1,554,206 +218,390 0.25% 21,179,203
2015-04-09 2015-04-02 12.506 1,335,816 -302,106 0.21% 16,705,837
2015-04-08 2015-04-01 12.023 1,637,922 +469,538 0.26% 19,692,002
2015-04-02 2015-03-31 11.649 1,168,384 +104,645 0.18% 13,610,397
2015-04-01 2015-03-30 12.814 1,063,739 -109,195 0.17% 13,630,537
2015-03-31 2015-03-27 12.352 1,172,934 -320 0.19% 14,488,360
2015-03-30 2015-03-26 12.088 1,173,254 -130,124 0.19% 14,182,868
2015-03-27 2015-03-25 12.286 1,303,378 -41,858 0.21% 16,013,694
2015-03-26 2015-03-24 12.418 1,345,236 +123,754 0.21% 16,705,376
2015-03-25 2015-03-23 12.484 1,221,482 -76,193 0.19% 15,249,119
2015-03-24 2015-03-20 12.748 1,297,675 -237,499 0.20% 16,542,581
2015-03-23 2015-03-19 12.440 1,535,174 -238,409 0.24% 19,097,801
2015-03-20 2015-03-18 12.770 1,773,583 +475,908 0.28% 22,648,372
2015-03-19 2015-03-17 11.407 1,297,675 -30,939 0.20% 14,802,758
2015-03-18 2015-03-16 11.209 1,328,614 -122,078 0.21% 14,892,868
2015-03-17 2015-03-13 11.451 1,450,692 -92,490 0.23% 16,612,013
2015-03-16 2015-03-12 11.825 1,543,182 -158,332 0.24% 18,247,726
2015-03-13 2015-03-11 11.561 1,701,514 -568,905 0.27% 19,671,189
2015-03-12 2015-03-10 11.737 2,270,419 +13,649 0.36% 26,647,508
2015-03-11 2015-03-09 12.110 2,256,770 -361,252 0.36% 27,330,541
2015-03-10 2015-03-06 12.682 2,618,022 -591,158 0.41% 33,201,556
2015-03-09 2015-03-05 12.682 3,209,180 -880,530 0.51% 40,698,577
2015-03-06 2015-03-04 12.330 4,089,710 +1,039,843 0.65% 50,427,183
2015-03-05 2015-03-03 12.308 3,049,867 +1,187,493 0.48% 37,538,616
2015-03-04 2015-03-02 11.297 1,862,374 +22,749 0.29% 21,039,691
2015-03-03 2015-02-27 11.363 1,839,625 -1,023,099 0.29% 20,903,990
2015-03-02 2015-02-26 11.451 2,862,724 +606,941 0.45% 32,781,327
2015-02-27 2015-02-25 11.253 2,255,783 +265,707 0.36% 25,384,968
2015-02-26 2015-02-24 11.429 1,990,076 -275,717 0.31% 22,744,811
2015-02-25 2015-02-23 11.099 2,265,793 +26,389 0.36% 25,149,013
2015-02-24 2015-02-18 10.935 2,239,404 -212,020 0.35% 24,486,960
2015-02-23 2015-02-16 10.891 2,451,424 +154,693 0.39% 26,697,551
2015-02-17 2015-02-13 11.121 2,296,731 +910 0.36% 25,542,887
2015-02-16 2015-02-12 10.968 2,295,821 +16,070 0.36% 25,179,546
2015-02-13 2015-02-11 10.825 2,279,751 -606,941 0.36% 24,677,604
2015-02-12 2015-02-10 10.880 2,886,692 -644,212 0.46% 31,406,170
2015-02-11 2015-02-09 11.143 3,530,904 -391,281 0.56% 39,346,237
2015-02-10 2015-02-06 11.319 3,922,185 +23,659 0.62% 44,396,081
2015-02-09 2015-02-05 11.429 3,898,526 +414,030 0.62% 44,556,710
2015-02-06 2015-02-04 11.693 3,484,496 +87,599 0.55% 40,743,744
2015-02-05 2015-02-03 11.825 3,396,897 +167,432 0.54% 40,167,425
2015-02-04 2015-02-02 11.781 3,229,465 -12,679 0.51% 38,045,623
2015-02-03 2015-01-30 11.957 3,242,144 +131,033 0.51% 38,765,067
2015-02-02 2015-01-29 12.176 3,111,111 +27,299 0.49% 37,882,149
2015-01-30 2015-01-28 12.528 3,083,812 -78,893 0.49% 38,634,214
2015-01-29 2015-01-27 12.616 3,162,705 -172,892 0.50% 39,900,645
2015-01-28 2015-01-26 12.484 3,335,597 -50,957 0.53% 41,641,968
2015-01-27 2015-01-23 12.286 3,386,554 -53,688 0.53% 41,608,221
2015-01-26 2015-01-22 12.198 3,440,242 +37,308 0.54% 41,965,395
2015-01-23 2015-01-21 12.001 3,402,934 +89,176 0.54% 40,837,157
2015-01-22 2015-01-20 12.067 3,313,758 +35,488 0.52% 39,985,494
2015-01-21 2015-01-19 12.110 3,278,270 +61,877 0.52% 39,701,385
2015-01-20 2015-01-16 12.198 3,216,393 +102,826 0.51% 39,234,798
2015-01-19 2015-01-15 12.880 3,113,567 -348,514 0.49% 40,101,920
2015-01-16 2015-01-14 13.034 3,462,081 -191,091 0.55% 45,123,341
2015-01-15 2015-01-13 13.407 3,653,172 +325,000 0.58% 48,978,930
2015-01-14 2015-01-12 13.209 3,328,172 -825,071 0.53% 43,963,228
2015-01-13 2015-01-09 13.100 4,153,243 +44,588 0.66% 54,405,516
2015-01-12 2015-01-08 12.286 4,108,655 +177,169 0.65% 50,480,171
2015-01-09 2015-01-07 12.242 3,931,486 +299,375 0.62% 48,130,599
2015-01-08 2015-01-06 12.550 3,632,111 +256,790 0.57% 45,583,173
2015-01-07 2015-01-05 12.396 3,375,321 -675,188 0.53% 41,841,141
2015-01-06 2015-01-02 12.176 4,050,509 +120,115 0.64% 49,320,640
2015-01-05 2014-12-31 11.869 3,930,394 +19,655 0.62% 46,648,661
2015-01-02 2014-12-29 12.132 3,910,739 +27,025 0.62% 47,446,835
2014-12-30 2014-12-24 12.067 3,883,714 -452,378 0.61% 46,862,874
2014-12-29 2014-12-22 12.352 4,336,092 +192,911 0.69% 53,560,440
2014-12-22 2014-12-18 12.045 4,143,181 -17,290 0.65% 49,902,672
2014-12-19 2014-12-17 11.847 4,160,471 +32,434 0.66% 49,287,932
2014-12-17 2014-12-15 12.528 4,128,037 -51,264 0.65% 51,716,339
2014-12-16 2014-12-12 12.836 4,179,301 -243,579 0.66% 53,644,578
2014-12-15 2014-12-11 12.330 4,422,880 -629,965 0.70% 54,535,255
2014-12-12 2014-12-10 12.572 5,052,845 -67,337 0.80% 63,524,512
2014-12-11 2014-12-09 11.319 5,120,182 -994,727 0.81% 57,956,475
2014-12-10 2014-12-08 12.045 6,114,909 +180,353 0.97% 73,651,211
2014-12-09 2014-12-05 12.814 5,934,556 +503,206 0.94% 76,044,204
2014-12-08 2014-12-04 12.814 5,431,350 +35,438 0.86% 69,596,224
2014-12-05 2014-12-03 13.100 5,395,912 -32,759 0.85% 70,683,892
2014-12-04 2014-12-02 13.627 5,428,671 -272,987 0.86% 73,976,630
2014-12-03 2014-12-01 13.187 5,701,658 -32,758 0.90% 75,190,288
2014-12-02 2014-11-28 14.352 5,734,416 +298,466 0.91% 82,302,250
2014-12-01 2014-11-27 14.528 5,435,950 -29,119 0.86% 78,974,384
2014-11-28 2014-11-26 14.638 5,465,069 +187,451 0.86% 79,998,015
2014-11-27 2014-11-25 14.594 5,277,618 +27,299 0.83% 77,022,102
2014-11-26 2014-11-24 14.484 5,250,319 -28,209 0.83% 76,046,712
2014-11-25 2014-11-21 14.792 5,278,528 -156,512 0.83% 78,079,537
2014-11-24 2014-11-20 14.594 5,435,040 -63,697 0.86% 79,319,535
2014-11-21 2014-11-19 14.440 5,498,737 -92,088 0.87% 79,403,135
2014-11-20 2014-11-18 14.286 5,590,825 -936,202 0.88% 79,872,741
2014-11-19 2014-11-17 14.572 6,527,027 -4,139,392 1.03% 95,112,648
2014-11-18 2014-11-14 14.155 10,666,419 +1,233,901 1.69% 150,978,060
2014-11-17 2014-11-13 14.550 9,432,518 +138,314 1.49% 137,244,505
2014-11-14 2014-11-12 14.836 9,294,204 +59,147 1.47% 137,887,630
2014-11-13 2014-11-11 14.946 9,235,057 +355,793 1.46% 138,025,023
2014-11-12 2014-11-10 14.770 8,879,264 +212,930 1.40% 131,146,159
2014-11-11 2014-11-07 15.319 8,666,334 +11,829 1.37% 132,763,146
2014-11-10 2014-11-06 15.056 8,654,505 +254,788 1.37% 130,299,317
2014-11-07 2014-11-05 15.451 8,399,717 +116,474 1.33% 129,786,438
2014-11-06 2014-11-04 15.671 8,283,243 +122,844 1.31% 129,807,345
2014-11-05 2014-11-03 15.627 8,160,399 -99,185 1.29% 127,523,531
2014-11-04 2014-10-31 16.330 8,259,584 -49,137 1.31% 134,882,722
2014-11-03 2014-10-30 16.023 8,308,721 -37,309 1.31% 133,128,500
2014-10-31 2014-10-29 15.979 8,346,030 +10,920 1.32% 133,359,416
2014-10-30 2014-10-28 15.935 8,335,110 +78,163 1.32% 132,818,532
2014-10-29 2014-10-27 15.451 8,256,947 -175,672 1.30% 127,580,458
2014-10-28 2014-10-24 15.561 8,432,619 -15,470 1.33% 131,221,522
2014-10-27 2014-10-23 16.045 8,448,089 +117,385 1.34% 135,547,239
2014-10-24 2014-10-22 16.352 8,330,704 -1,820 1.32% 136,227,245
2014-10-23 2014-10-21 16.330 8,332,524 -32,925 1.32% 136,073,865
2014-10-22 2014-10-20 16.001 8,365,449 -2,730 1.32% 133,853,573
2014-10-21 2014-10-17 15.715 8,368,179 -122,844 1.32% 131,506,233
2014-10-20 2014-10-16 15.275 8,491,023 -122,844 1.34% 129,704,235
2014-10-17 2014-10-15 15.122 8,613,867 -164,155 1.36% 130,255,459
2014-10-16 2014-10-14 14.946 8,778,022 +14,560 1.39% 131,194,283
2014-10-15 2014-10-13 15.341 8,763,462 -178,352 1.38% 134,443,703
2014-10-14 2014-10-10 15.407 8,941,814 +92,816 1.41% 137,769,469
2014-10-13 2014-10-09 16.001 8,848,998 -293,006 1.40% 141,590,727
2014-10-10 2014-10-08 16.265 9,142,004 -405,841 1.44% 148,690,239
2014-10-09 2014-10-07 16.572 9,547,845 +220,210 1.51% 158,228,984
2014-10-08 2014-10-06 16.001 9,327,635 +145,593 1.47% 149,249,284
2014-10-07 2014-10-03 15.671 9,182,042 +15,012 1.45% 143,892,494
2014-10-06 2014-09-30 15.166 9,167,030 -45,043 1.45% 139,023,135
2014-10-03 2014-09-29 14.946 9,212,073 +902,768 1.46% 137,681,509
2014-09-30 2014-09-26 15.583 8,309,305 -14,559 1.31% 129,485,241
2014-09-29 2014-09-25 15.495 8,323,864 -40,948 1.32% 128,980,313
2014-09-26 2014-09-24 15.935 8,364,812 -1,717,087 1.32% 133,291,828
2014-09-25 2014-09-23 15.891 10,081,899 -1,175,755 1.59% 160,210,130
2014-09-24 2014-09-22 15.210 11,257,654 +21,839 1.78% 171,223,482
2014-09-23 2014-09-19 15.166 11,235,815 -253,878 1.78% 170,397,416
2014-09-22 2014-09-18 14.968 11,489,693 +1,097,408 1.82% 171,974,823
2014-09-19 2014-09-17 14.726 10,392,285 +664,268 1.64% 153,036,557
2014-09-18 2014-09-16 14.616 9,728,017 +570,543 1.54% 142,185,497
2014-09-17 2014-09-15 15.297 9,157,474 -40,948 1.45% 140,085,849
2014-09-16 2014-09-12 15.737 9,198,422 -25,297 1.45% 144,755,704
2014-09-15 2014-09-11 15.759 9,223,719 +65,517 1.46% 145,356,532
2014-09-12 2014-09-10 16.155 9,158,202 -913,597 1.45% 147,947,248
2014-09-11 2014-09-08 15.517 10,071,799 -1,798,984 1.59% 156,286,363
2014-09-10 2014-09-05 15.935 11,870,783 -657,898 1.88% 189,158,868
2014-09-08 2014-09-04 14.946 12,528,681 +2,263,971 1.98% 187,250,764
2014-09-05 2014-09-03 14.067 10,264,710 +919,057 1.62% 144,389,626
2014-09-04 2014-09-02 13.407 9,345,653 -356,703 1.48% 125,299,351
2014-09-03 2014-09-01 13.649 9,702,356 -33,669 1.54% 132,427,488
2014-09-02 2014-08-29 14.133 9,736,025 -140,133 1.54% 137,594,789
2014-09-01 2014-08-28 14.264 9,876,158 -4,219,015 1.56% 140,877,637
2014-08-29 2014-08-27 14.089 14,095,173 -277,536 2.23% 198,581,037
2014-08-28 2014-08-26 14.968 14,372,709 -198,371 2.27% 215,127,078
2014-08-27 2014-08-25 15.231 14,571,080 -2,730 2.31% 221,939,351
2014-08-26 2014-08-22 14.792 14,573,810 -52,777 2.31% 215,574,557
2014-08-25 2014-08-21 14.572 14,626,587 +33,668 2.31% 213,140,441
2014-08-22 2014-08-20 14.198 14,592,919 -21,839 2.31% 207,197,268
2014-08-21 2014-08-19 14.242 14,614,758 +235,679 2.31% 208,149,786
2014-08-20 2014-08-18 14.330 14,379,079 -12,739 2.28% 206,057,297
2014-08-19 2014-08-15 14.067 14,391,818 -530,505 2.28% 202,444,026
2014-08-18 2014-08-14 14.528 14,922,323 +19,109 2.36% 216,793,986
2014-08-15 2014-08-13 14.638 14,903,214 -29,119 2.36% 218,154,161
2014-08-14 2014-08-12 14.484 14,932,333 -20,019 2.36% 216,283,015
2014-08-13 2014-08-11 14.177 14,952,352 -56,417 2.37% 211,972,031
2014-08-12 2014-08-08 13.935 15,008,769 -368,497 2.38% 209,143,160
2014-08-11 2014-08-07 13.957 15,377,266 +409,026 2.43% 214,616,044
2014-08-08 2014-08-06 14.111 14,968,240 +2,163,876 2.37% 211,210,303
2014-08-07 2014-08-05 13.319 12,804,364 +2,421,395 2.03% 170,545,384
2014-08-06 2014-08-04 13.209 10,382,969 -220,261 1.64% 137,153,016
2014-08-05 2014-08-01 12.550 10,603,230 +156,513 1.68% 133,071,062
2014-08-04 2014-07-31 12.528 10,446,717 -73,707 1.65% 130,877,207
2014-08-01 2014-07-30 12.572 10,520,424 +144,279 1.67% 132,263,072
2014-07-31 2014-07-29 12.550 10,376,145 +60,058 1.64% 130,221,134
2014-07-30 2014-07-28 12.616 10,316,087 -392,647 1.63% 130,147,618
2014-07-29 2014-07-25 12.110 10,708,734 +262,068 1.69% 129,687,782
2014-07-28 2014-07-24 12.440 10,446,666 -20,019 1.65% 129,958,136
2014-07-25 2014-07-23 12.792 10,466,685 -3,064,784 1.66% 133,887,944
2014-07-24 2014-07-22 12.902 13,531,469 -576,912 2.14% 174,579,153
2014-07-23 2014-07-21 12.462 14,108,381 -7,163,839 2.23% 175,820,525
2014-07-22 2014-07-18 12.550 21,272,220 -717,956 3.37% 266,967,416
2014-07-21 2014-07-17 12.572 21,990,176 +5,187,662 3.48% 276,461,123
2014-07-18 2014-07-16 13.363 16,802,514 +11,772,109 2.66% 224,536,619
2014-07-17 2014-07-15 13.451 5,030,405 -117,385 0.80% 67,664,941
2014-07-16 2014-07-14 13.539 5,147,790 -66,427 0.81% 69,696,484
2014-07-15 2014-07-11 13.583 5,214,217 -152,872 0.83% 70,825,053
2014-07-14 2014-07-10 13.693 5,367,089 -167,021 0.85% 73,491,342
2014-07-11 2014-07-09 13.451 5,534,110 +134,923 0.88% 74,440,373
2014-07-10 2014-07-08 13.891 5,399,187 +175,621 0.85% 74,998,881
2014-07-09 2014-07-07 14.572 5,223,566 -38,218 0.83% 76,118,452
2014-07-08 2014-07-04 14.726 5,261,784 -1,319,387 0.83% 77,484,914
2014-07-07 2014-07-03 14.792 6,581,171 -959,094 1.04% 97,348,121
2014-07-04 2014-07-02 14.374 7,540,265 +939,075 1.19% 108,386,125
2014-07-03 2014-06-30 14.352 6,601,190 -1,511,438 1.04% 94,742,480
2014-07-02 2014-06-27 14.836 8,112,628 +2,979,147 1.28% 120,357,919
2014-06-27 2014-06-25 13.737 5,133,481 +7,280 0.81% 70,518,215
2014-06-26 2014-06-24 13.122 5,126,201 -10,920 0.81% 67,263,474
2014-06-25 2014-06-23 12.924 5,137,121 -73,706 0.81% 66,390,579
2014-06-24 2014-06-20 13.231 5,210,827 -30,888 0.83% 68,946,541
2014-06-23 2014-06-19 13.275 5,241,715 +98,276 0.83% 69,585,648
2014-06-20 2014-06-18 13.407 5,143,439 -49,138 0.81% 68,959,287
2014-06-19 2014-06-17 12.660 5,192,577 -25,479 0.82% 65,737,739
2014-06-18 2014-06-16 12.968 5,218,056 +99,185 0.83% 67,665,934
2014-06-17 2014-06-13 13.451 5,118,871 +36,399 0.81% 68,854,914
2014-06-16 2014-06-12 12.418 5,082,472 +13,649 0.80% 63,115,028
2014-06-13 2014-06-11 12.550 5,068,823 -89,176 0.80% 63,613,980
2014-06-12 2014-06-10 11.913 5,157,999 +50,048 0.82% 61,445,470
2014-06-11 2014-06-09 11.759 5,107,951 +19,109 0.81% 60,063,390
2014-06-10 2014-06-06 11.759 5,088,842 +9,100 0.81% 59,838,691
2014-06-09 2014-06-05 11.869 5,079,742 -50,048 0.80% 60,289,926
2014-06-06 2014-06-04 11.605 5,129,790 +70,977 0.81% 59,530,954
2014-06-05 2014-06-03 12.001 5,058,813 -1,820 0.80% 60,708,654
2014-06-04 2014-05-30 11.781 5,060,633 +60,968 0.80% 59,618,215
2014-06-03 2014-05-29 11.727 4,999,665 +40,037 0.79% 58,629,487
2014-05-30 2014-05-28 11.682 4,959,628 +95,420 0.79% 57,940,099
2014-05-29 2014-05-27 12.170 4,864,208 +83,005 0.78% 59,197,586
2014-05-28 2014-05-26 12.370 4,781,203 +329,308 0.76% 59,141,304
2014-05-27 2014-05-23 12.281 4,451,895 +244,500 0.71% 54,673,162
2014-05-26 2014-05-22 12.392 4,207,395 +64,960 0.67% 52,136,828
2014-05-23 2014-05-21 11.549 4,142,435 -25,262 0.66% 47,842,398
2014-05-22 2014-05-20 11.838 4,167,697 -51,426 0.67% 49,335,202
2014-05-21 2014-05-19 11.527 4,219,123 +375,321 0.67% 48,634,566
2014-05-20 2014-05-16 11.372 3,843,802 +548,548 0.61% 43,711,719
2014-05-19 2014-05-15 11.461 3,295,254 +345,548 0.53% 37,765,823
2014-05-16 2014-05-14 11.638 2,949,706 +40,600 0.47% 34,328,715
2014-05-15 2014-05-13 11.638 2,909,106 -134,430 0.46% 33,856,212
2014-05-14 2014-05-12 11.793 3,043,536 -149,768 0.49% 35,892,986
2014-05-13 2014-05-09 10.951 3,193,304 +166,910 0.51% 34,969,283
2014-05-12 2014-05-08 10.873 3,026,394 +95,635 0.48% 32,906,674
2014-05-09 2014-05-07 11.749 2,930,759 -7,218 0.47% 34,433,050
2014-05-08 2014-05-05 12.525 2,937,977 -10,826 0.47% 36,797,334
2014-05-07 2014-05-02 12.724 2,948,803 +17,142 0.47% 37,521,239
2014-05-02 2014-04-29 12.392 2,931,661 +166,007 0.47% 36,328,300
2014-04-30 2014-04-28 12.746 2,765,654 +583,734 0.44% 35,252,117
2014-04-29 2014-04-25 13.522 2,181,920 +603,583 0.35% 29,504,494
2014-04-28 2014-04-24 13.012 1,578,337 -8,120 0.25% 20,537,962
2014-04-25 2014-04-23 13.145 1,586,457 -6,316 0.25% 20,854,631
2014-04-24 2014-04-22 13.057 1,592,773 +23,458 0.25% 20,796,425
2014-04-23 2014-04-17 13.057 1,569,315 -23,458 0.25% 20,490,140
2014-04-22 2014-04-16 12.968 1,592,773 -46,013 0.25% 20,655,193
2014-04-17 2014-04-15 12.303 1,638,786 -124,506 0.26% 20,162,053
2014-04-16 2014-04-14 12.037 1,763,292 +203,902 0.28% 21,224,799
2014-04-15 2014-04-11 12.835 1,559,390 +31,578 0.25% 20,014,872
2014-04-14 2014-04-10 13.522 1,527,812 +10,826 0.24% 20,659,474
2014-04-11 2014-04-09 13.633 1,516,986 -110,972 0.24% 20,681,222
2014-04-10 2014-04-08 13.123 1,627,958 +119,994 0.26% 21,364,091
2014-04-09 2014-04-07 13.168 1,507,964 -51,426 0.24% 19,856,236
2014-04-08 2014-04-04 13.544 1,559,390 +51,426 0.25% 21,121,048
2014-04-07 2014-04-03 14.010 1,507,964 -14,435 0.24% 21,126,501
2014-04-04 2014-04-02 13.899 1,522,399 -12,631 0.24% 21,159,994
2014-04-03 2014-04-01 14.143 1,535,030 -15,338 0.25% 21,709,862
2014-04-02 2014-03-31 13.589 1,550,368 -175,932 0.25% 21,067,586
2014-04-01 2014-03-28 12.813 1,726,300 -172,323 0.28% 22,118,905
2014-03-31 2014-03-27 12.414 1,898,623 -46,013 0.30% 23,569,278
2014-03-28 2014-03-26 12.902 1,944,636 +223,749 0.31% 25,088,854
2014-03-27 2014-03-25 12.281 1,720,887 +453,815 0.27% 21,133,997
2014-03-26 2014-03-24 13.212 1,267,072 -186,760 0.20% 16,740,448
2014-03-25 2014-03-21 13.057 1,453,832 -902 0.23% 18,982,309
2014-03-24 2014-03-20 13.611 1,454,734 +201,194 0.23% 19,800,286
2014-03-21 2014-03-19 14.564 1,253,540 +40,600 0.20% 18,256,734
2014-03-20 2014-03-18 14.409 1,212,940 -45,111 0.19% 17,477,213
2014-03-19 2014-03-17 13.921 1,258,051 -545,840 0.20% 17,513,680
2014-03-18 2014-03-14 12.835 1,803,891 +67,666 0.29% 23,153,058
2014-03-17 2014-03-13 12.968 1,736,225 +156,985 0.28% 22,515,489
2014-03-14 2014-03-12 13.677 1,579,240 -91,123 0.25% 21,599,953
2014-03-13 2014-03-11 13.278 1,670,363 +110,070 0.27% 22,179,778
2014-03-12 2014-03-10 12.968 1,560,293 +320,287 0.25% 20,233,990
2014-03-10 2014-03-06 13.301 1,240,006 -53,230 0.20% 16,492,806
2014-03-07 2014-03-05 12.214 1,293,236 +10,826 0.21% 15,796,064
2014-03-06 2014-03-04 10.918 1,282,410 +12,631 0.21% 14,000,793
2014-03-05 2014-03-03 10.740 1,269,779 -17,142 0.20% 13,637,709
2014-03-04 2014-02-28 10.452 1,286,921 -6,315 0.21% 13,450,954
2014-03-03 2014-02-27 10.253 1,293,236 -436,673 0.21% 13,258,947
2014-02-28 2014-02-26 9.964 1,729,909 -188,563 0.28% 17,237,428
2014-02-27 2014-02-25 9.787 1,918,472 -3,609 0.31% 18,776,113
2014-02-26 2014-02-24 9.942 1,922,081 +13,533 0.31% 19,109,690
2014-02-25 2014-02-21 10.086 1,908,548 +4,545 0.31% 19,250,145
2014-02-24 2014-02-20 9.809 1,904,003 -90,223 0.30% 18,676,712
2014-02-21 2014-02-19 9.920 1,994,226 +7,218 0.32% 19,782,762
2014-02-20 2014-02-18 9.898 1,987,008 +29,773 0.32% 19,667,112
2014-02-19 2014-02-17 9.876 1,957,235 +66,764 0.31% 19,329,036
2014-02-18 2014-02-14 9.643 1,890,471 -488,098 0.30% 18,229,669
2014-02-17 2014-02-13 9.643 2,378,569 -21,653 0.38% 22,936,361
2014-02-14 2014-02-12 9.698 2,400,222 -3,609 0.38% 23,278,178
2014-02-13 2014-02-11 9.676 2,403,831 +483,588 0.38% 23,259,892
2014-02-12 2014-02-10 9.676 1,920,243 -4,511 0.31% 18,580,609
2014-02-11 2014-02-07 9.721 1,924,754 +17,142 0.31% 18,709,593
2014-02-10 2014-02-06 9.477 1,907,612 +19,849 0.31% 18,077,804
2014-02-07 2014-02-05 9.333 1,887,763 -39,698 0.30% 17,617,695
2014-02-06 2014-02-04 9.632 1,927,461 -129,919 0.31% 18,564,997
2014-02-05 2014-01-30 9.820 2,057,380 -516,068 0.33% 20,204,018
2014-02-04 2014-01-28 9.842 2,573,448 -14,436 0.41% 25,328,990
2014-01-29 2014-01-27 9.610 2,587,884 -144,353 0.41% 24,868,719
2014-01-28 2014-01-24 9.876 2,732,237 -61,351 0.44% 26,982,712
2014-01-27 2014-01-23 10.352 2,793,588 +608,996 0.45% 28,920,031
2014-01-24 2014-01-22 10.064 2,184,592 +88,417 0.35% 21,985,974
2014-01-23 2014-01-21 9.776 2,096,175 -37,893 0.34% 20,492,061
2014-01-22 2014-01-20 9.732 2,134,068 +92,026 0.34% 20,767,886
2014-01-21 2014-01-17 10.086 2,042,042 -19,882 0.33% 20,596,602
2014-01-20 2014-01-16 10.230 2,061,924 -66,764 0.33% 21,094,239
2014-01-17 2014-01-15 9.854 2,128,688 -14,436 0.34% 20,975,064
2014-01-16 2014-01-14 9.809 2,143,124 -247,208 0.34% 21,022,293
2014-01-15 2014-01-13 10.053 2,390,332 -838,158 0.38% 24,030,070
2014-01-14 2014-01-10 9.454 3,228,490 -129,919 0.52% 30,523,757
2014-01-13 2014-01-09 9.610 3,358,409 +18,946 0.54% 32,273,213
2014-01-10 2014-01-08 9.321 3,339,463 +73,982 0.53% 31,128,784
2014-01-09 2014-01-07 9.377 3,265,481 -54,133 0.52% 30,620,131
2014-01-08 2014-01-06 9.089 3,319,614 +103,755 0.53% 30,171,087
2014-01-06 2014-01-02 8.745 3,215,859 -1,009,580 0.52% 28,123,121
2014-01-03 2013-12-31 8.645 4,225,439 -11,729 0.68% 36,530,529
2014-01-02 2013-12-27 8.978 4,237,168 -49,622 0.68% 38,040,851
2013-12-27 2013-12-20 8.723 4,286,790 +123,604 0.69% 37,393,529
2013-12-23 2013-12-19 8.778 4,163,186 +498,023 0.67% 36,546,056
2013-12-20 2013-12-18 8.734 3,665,163 -118,190 0.59% 32,011,721
2013-12-19 2013-12-17 8.435 3,783,353 -59,546 0.61% 31,911,781
2013-12-18 2013-12-16 8.368 3,842,899 +58,644 0.62% 32,158,475
2013-12-17 2013-12-13 8.501 3,784,255 +79,395 0.61% 32,171,053
2013-12-16 2013-12-12 8.202 3,704,860 +16,240 0.59% 30,387,365
2013-12-13 2013-12-11 8.446 3,688,620 -15,338 0.59% 31,153,612
2013-12-12 2013-12-10 8.734 3,703,958 +33,743 0.59% 32,350,559
2013-12-11 2013-12-09 8.723 3,670,215 +42,945 0.59% 32,015,166
2013-12-10 2013-12-06 9.144 3,627,270 +152,114 0.58% 33,168,310
2013-12-09 2013-12-05 9.466 3,475,156 -50,163 0.56% 32,894,379
2013-12-06 2013-12-04 9.654 3,525,319 +2,706 0.56% 34,033,459
2013-12-05 2013-12-03 9.565 3,522,613 -2,042,256 0.56% 33,694,983
2013-12-04 2013-12-02 9.854 5,564,869 +4,511 0.89% 54,833,532
2013-12-03 2013-11-29 9.809 5,560,358 -19,848 0.89% 54,542,563
2013-12-02 2013-11-28 9.820 5,580,206 +270,664 0.89% 54,799,106
2013-11-29 2013-11-27 9.643 5,309,542 +179,541 0.85% 51,199,513
2013-11-28 2013-11-26 9.632 5,130,001 -2,237,928 0.82% 49,411,353
2013-11-27 2013-11-25 9.643 7,367,929 -18,947 1.18% 71,048,384
2013-11-26 2013-11-22 9.499 7,386,876 +58,794 1.18% 70,166,716
2013-11-25 2013-11-21 9.543 7,328,082 -51,426 1.17% 69,933,134
2013-11-22 2013-11-20 9.654 7,379,508 -750,794 1.18% 71,241,832
2013-11-21 2013-11-19 9.466 8,130,302 +114,582 1.38% 76,958,052
2013-11-20 2013-11-18 9.443 8,015,720 +20,751 1.36% 75,695,777
2013-11-19 2013-11-15 9.576 7,994,969 -723,577 1.36% 76,563,194
2013-11-18 2013-11-14 9.488 8,718,546 -803,875 1.48% 82,719,394
2013-11-15 2013-11-13 9.299 9,522,421 +4,755,580 1.62% 88,552,098
2013-11-14 2013-11-12 9.776 4,766,841 +2,035,399 0.81% 46,600,306
2013-11-13 2013-11-11 9.709 2,731,442 +4,512 0.47% 26,520,738
2013-11-12 2013-11-08 9.510 2,726,930 +53,230 0.46% 25,932,883
2013-11-11 2013-11-07 10.142 2,673,700 -41,971 0.46% 27,115,854
2013-11-08 2013-11-06 10.264 2,715,671 -46,013 0.46% 27,872,611
2013-11-07 2013-11-05 10.120 2,761,684 +711,849 0.47% 27,946,941
2013-11-06 2013-11-04 9.554 2,049,835 +9,022 0.35% 19,584,644
2013-11-05 2013-11-01 9.499 2,040,813 +18,946 0.35% 19,385,346
2013-11-04 2013-10-31 9.321 2,021,867 -121,799 0.34% 18,846,821
2013-11-01 2013-10-30 9.266 2,143,666 -12,631 0.37% 19,863,369
2013-10-31 2013-10-29 9.067 2,156,297 -710,044 0.37% 19,550,209
2013-10-30 2013-10-28 9.177 2,866,341 -35,546 0.49% 26,305,570
2013-10-29 2013-10-25 9.166 2,901,887 -221,043 0.49% 26,599,626
2013-10-28 2013-10-24 9.222 3,122,930 -71,275 0.53% 28,798,847
2013-10-25 2013-10-23 9.266 3,194,205 -32,480 0.54% 29,597,742
2013-10-24 2013-10-22 9.565 3,226,685 -18,947 0.55% 30,864,332
2013-10-23 2013-10-21 9.222 3,245,632 +37,894 0.55% 29,930,372
2013-10-22 2013-10-18 9.222 3,207,738 +1,863,978 0.55% 29,580,924
2013-10-21 2013-10-17 8.867 1,343,760 -12,632 0.23% 11,915,197
2013-10-18 2013-10-16 8.867 1,356,392 -25,262 0.23% 12,027,205
2013-10-17 2013-10-15 9.089 1,381,654 -48,720 0.24% 12,557,485
2013-10-16 2013-10-11 8.978 1,430,374 -486,294 0.24% 12,841,748
2013-10-15 2013-10-10 9.089 1,916,668 -27,608 0.33% 17,420,085
2013-10-11 2013-10-09 9.078 1,944,276 +92,026 0.33% 17,649,456
2013-10-10 2013-10-08 9.388 1,852,250 -163,301 0.32% 17,388,917
2013-10-09 2013-10-07 9.321 2,015,551 -86,613 0.34% 18,787,946
2013-10-08 2013-10-04 9.222 2,102,164 +172,323 0.36% 19,385,609
2013-10-07 2013-10-03 9.355 1,929,841 +385,246 0.33% 18,053,171
2013-10-04 2013-10-02 9.643 1,544,595 -90,221 0.26% 14,894,413
2013-10-03 2013-09-30 9.565 1,634,816 +53,231 0.28% 15,637,567
2013-10-02 2013-09-27 9.067 1,581,585 +249,011 0.27% 14,339,545
2013-09-30 2013-09-26 8.911 1,332,574 +184,954 0.23% 11,875,090
2013-09-27 2013-09-25 8.512 1,147,620 -203,899 0.20% 9,768,972
2013-09-26 2013-09-24 8.590 1,351,519 +152,474 0.23% 11,609,496
2013-09-25 2013-09-23 8.712 1,199,045 -9,924 0.20% 10,445,940
2013-09-24 2013-09-19 8.801 1,208,969 -194,879 0.21% 10,639,597
2013-09-23 2013-09-18 8.535 1,403,848 -49,622 0.24% 11,981,200
2013-09-19 2013-09-17 8.402 1,453,470 -34,284 0.25% 12,211,381
2013-09-18 2013-09-16 8.668 1,487,754 +22,555 0.25% 12,895,180
2013-09-17 2013-09-13 8.590 1,465,199 -1,804 0.25% 12,586,003
2013-09-16 2013-09-12 8.701 1,467,003 -65,862 0.25% 12,764,099
2013-09-13 2013-09-11 8.734 1,532,865 -53,231 0.26% 13,388,121
2013-09-12 2013-09-10 8.424 1,586,096 -50,376 0.27% 13,360,804
2013-09-11 2013-09-09 8.213 1,636,472 -99,243 0.28% 13,440,527
2013-09-10 2013-09-06 8.413 1,735,715 -59,547 0.30% 14,601,911
2013-09-09 2013-09-05 8.668 1,795,262 -35,334 0.31% 15,560,520
2013-09-06 2013-09-04 8.668 1,830,596 +902 0.31% 15,866,779
2013-09-05 2013-09-03 8.778 1,829,694 +8,120 0.31% 16,061,761
2013-09-04 2013-09-02 8.867 1,821,574 -3,867,800 0.31% 16,152,001
2013-09-03 2013-08-30 8.767 5,689,374 +2,574,022 0.97% 49,880,464
2013-09-02 2013-08-29 7.958 3,115,352 +350,060 0.53% 24,792,544
2013-08-30 2013-08-28 7.814 2,765,292 +40,600 0.47% 21,608,252
2013-08-29 2013-08-27 8.080 2,724,692 -238,185 0.46% 22,015,800
2013-08-28 2013-08-26 8.136 2,962,877 +20,750 0.51% 24,104,560
2013-08-27 2013-08-23 7.980 2,942,127 +839,061 0.50% 23,479,207
2013-08-26 2013-08-22 8.080 2,103,066 +1,000,557 0.36% 16,992,996
2013-08-23 2013-08-21 8.113 1,102,509 -22,555 0.19% 8,945,049
2013-08-22 2013-08-20 7.936 1,125,064 -544,938 0.19% 8,928,526
2013-08-21 2013-08-19 8.357 1,670,002 -41,502 0.28% 13,956,543
2013-08-20 2013-08-16 8.457 1,711,504 +621,626 0.29% 14,474,114
2013-08-19 2013-08-15 8.402 1,089,878 -60,448 0.19% 9,156,650
2013-08-16 2013-08-13 8.601 1,150,326 -150,670 0.20% 9,894,006
2013-08-15 2013-08-12 8.579 1,300,996 +211,118 0.22% 11,161,086
2013-08-13 2013-08-09 8.435 1,089,878 -119,994 0.19% 9,192,890
2013-08-12 2013-08-08 8.468 1,209,872 -176,834 0.21% 10,245,244
2013-08-09 2013-08-07 8.424 1,386,706 -377,126 0.24% 11,681,201
2013-08-08 2013-08-06 8.978 1,763,832 -134,430 0.30% 15,835,499
2013-08-07 2013-08-05 8.789 1,898,262 -140,746 0.32% 16,684,718
2013-08-06 2013-08-02 8.645 2,039,008 -6,315 0.35% 17,628,000
2013-08-05 2013-08-01 8.523 2,045,323 +145,256 0.35% 17,433,226
2013-08-02 2013-07-31 8.645 1,900,067 -40,599 0.32% 16,426,803
2013-08-01 2013-07-30 8.889 1,940,666 -502,535 0.33% 17,251,016
2013-07-31 2013-07-29 9.333 2,443,201 -245,402 0.42% 22,801,363
2013-07-30 2013-07-26 9.532 2,688,603 -274,274 0.46% 25,627,996
2013-07-29 2013-07-25 9.565 2,962,877 +400,584 0.51% 28,340,919
2013-07-26 2013-07-24 9.632 2,562,293 -4,511 0.44% 24,679,598
2013-07-25 2013-07-23 9.355 2,566,804 +179,541 0.44% 24,011,797
2013-07-24 2013-07-22 9.388 2,387,263 -2,139,154 0.41% 22,411,617
2013-07-23 2013-07-19 9.255 4,526,417 -1,805 0.77% 41,891,948
2013-07-22 2013-07-18 9.554 4,528,222 -11,728 0.77% 43,263,783
2013-07-19 2013-07-17 9.466 4,539,950 +1,906,382 0.77% 42,973,276
2013-07-18 2013-07-16 9.721 2,633,568 +899,509 0.45% 25,599,628
2013-07-17 2013-07-15 9.310 1,734,059 +63,155 0.30% 16,144,800
2013-07-16 2013-07-12 8.745 1,670,904 +98,342 0.29% 14,612,281
2013-07-15 2013-07-11 8.490 1,572,562 -302,243 0.27% 13,351,377
2013-07-12 2013-07-10 8.479 1,874,805 -22,555 0.32% 15,896,703
2013-07-11 2013-07-09 8.612 1,897,360 -37,893 0.32% 16,340,309
2013-07-10 2013-07-08 8.634 1,935,253 +47,817 0.33% 16,709,549
2013-07-09 2013-07-05 8.368 1,887,436 +47,817 0.32% 15,794,603
2013-07-08 2013-07-04 8.446 1,839,619 -12,631 0.31% 15,537,186
2013-07-05 2013-07-03 8.723 1,852,250 -221,945 0.32% 16,157,116
2013-07-04 2013-07-02 9.067 2,074,195 +16,240 0.35% 18,805,826
2013-07-03 2013-06-28 9.033 2,057,955 +65,861 0.35% 18,590,155
2013-07-02 2013-06-27 8.978 1,992,094 +45,111 0.34% 17,884,811
2013-06-28 2013-06-26 8.978 1,946,983 +354,571 0.33% 17,479,810
2013-06-26 2013-06-24 9.089 1,592,412 -361 0.27% 14,473,008
2013-06-25 2013-06-21 9.698 1,592,773 +461,935 0.27% 15,447,260
2013-06-24 2013-06-20 8.778 1,130,838 -153,377 0.19% 9,926,933
2013-06-21 2013-06-19 8.989 1,284,215 -55,937 0.22% 11,543,782
2013-06-20 2013-06-18 8.867 1,340,152 -29,774 0.23% 11,883,204
2013-06-19 2013-06-17 8.967 1,369,926 -231,708 0.23% 12,283,868
2013-06-18 2013-06-14 8.257 1,601,634 -95,634 0.27% 13,225,408
2013-06-17 2013-06-13 7.980 1,697,268 -343,745 0.29% 13,544,795
2013-06-14 2013-06-11 8.147 2,041,013 -203,900 0.35% 16,627,334
2013-06-13 2013-06-10 8.257 2,244,913 -9,023 0.38% 18,537,250
2013-06-11 2013-06-07 8.202 2,253,936 +3,609 0.38% 18,486,846
2013-06-10 2013-06-06 8.235 2,250,327 +72,346 0.38% 18,532,071
2013-06-07 2013-06-05 8.324 2,177,981 +470,957 0.37% 18,129,405
2013-06-06 2013-06-04 8.668 1,707,024 -40,600 0.29% 14,795,713
2013-06-05 2013-06-03 9.233 1,747,624 -164,365 0.30% 16,135,503
2013-06-04 2013-05-31 9.532 1,911,989 -442,254 0.33% 18,225,244
2013-06-03 2013-05-30 9.710 2,354,243 -256,229 0.40% 22,859,835
2013-05-31 2013-05-29 9.386 2,610,472 -32,669 0.45% 24,501,933
2013-05-30 2013-05-28 9.196 2,643,141 +32,218 0.45% 24,306,487
2013-05-29 2013-05-27 9.475 2,610,923 -73,386 0.45% 24,739,558
2013-05-28 2013-05-24 9.252 2,684,309 +56,382 0.46% 24,835,041
2013-05-27 2013-05-23 9.095 2,627,927 +2,685 0.45% 23,902,302
2013-05-24 2013-05-22 9.554 2,625,242 -146,772 0.45% 25,080,575
2013-05-23 2013-05-21 9.587 2,772,014 +313,232 0.48% 26,575,701
2013-05-22 2013-05-20 9.297 2,458,782 +381,248 0.42% 22,858,376
2013-05-21 2013-05-16 9.386 2,077,534 -312,131 0.36% 19,499,768
2013-05-20 2013-05-15 8.794 2,389,665 +466,268 0.41% 21,014,245
2013-05-16 2013-05-14 7.643 1,923,397 +9,844 0.33% 14,700,329
2013-05-15 2013-05-13 7.900 1,913,553 -112,763 0.33% 15,116,872
2013-05-14 2013-05-10 7.844 2,026,316 -185,952 0.35% 15,894,480
2013-05-13 2013-05-09 7.811 2,212,268 -519,070 0.38% 17,278,934
2013-05-10 2013-05-08 7.743 2,731,338 -68,911 0.47% 21,150,016
2013-05-09 2013-05-07 8.012 2,800,249 +48,328 0.48% 22,434,574
2013-05-08 2013-05-06 7.878 2,751,921 +62,646 0.47% 21,678,394
2013-05-07 2013-05-03 8.034 2,689,275 +877,049 0.46% 21,605,590
2013-05-06 2013-05-02 7.822 1,812,226 -275,644 0.31% 14,174,653
2013-05-03 2013-04-30 7.520 2,087,870 +69,071 0.36% 15,700,755
2013-05-02 2013-04-29 7.207 2,018,799 +29,534 0.35% 14,549,726
2013-04-30 2013-04-26 7.308 1,989,265 +114,553 0.34% 14,536,921
2013-04-29 2013-04-25 7.520 1,874,712 +11,474 0.32% 14,097,810
2013-04-26 2013-04-24 7.498 1,863,238 +8,950 0.32% 13,969,887
2013-04-25 2013-04-23 7.062 1,854,288 -90,390 0.32% 13,094,722
2013-04-24 2013-04-22 7.140 1,944,678 -374,088 0.33% 13,885,150
2013-04-23 2013-04-19 6.760 2,318,766 -123,503 0.40% 15,675,245
2013-04-22 2013-04-18 6.615 2,442,269 -43,853 0.42% 16,155,382
2013-04-19 2013-04-17 6.749 2,486,122 +19,689 0.43% 16,778,820
2013-04-18 2013-04-16 6.827 2,466,433 +425,101 0.42% 16,838,855
2013-04-17 2013-04-15 6.928 2,041,332 -50,118 0.35% 14,141,887
2013-04-16 2013-04-12 7.341 2,091,450 -33,113 0.36% 15,353,765
2013-04-15 2013-04-11 7.364 2,124,563 -12,529 0.37% 15,644,333
2013-04-12 2013-04-10 7.364 2,137,092 -38,483 0.37% 15,736,591
2013-04-11 2013-04-09 7.051 2,175,575 -91,284 0.37% 15,339,297
2013-04-10 2013-04-08 6.760 2,266,859 -173,620 0.39% 15,324,345
2013-04-09 2013-04-05 6.715 2,440,479 -391,988 0.42% 16,388,967
2013-04-08 2013-04-03 6.838 2,832,467 +64,437 0.49% 19,369,496
2013-04-05 2013-04-02 6.660 2,768,030 +26,848 0.48% 18,433,979
2013-04-03 2013-03-28 7.218 2,741,182 -270,714 0.47% 19,786,657
2013-04-02 2013-03-27 7.252 3,011,896 -2,647,257 0.52% 21,841,713
2013-03-28 2013-03-26 7.107 5,659,153 +1,414,018 0.97% 40,217,084
2013-03-26 2013-03-22 8.660 4,245,135 -28,638 0.73% 36,761,670
2013-03-25 2013-03-21 7.710 4,273,773 +149,456 0.74% 32,950,543
2013-03-22 2013-03-20 8.034 4,124,317 -58,171 0.71% 33,134,693
2013-03-21 2013-03-19 7.486 4,182,488 -478,798 0.72% 31,312,052
2013-03-20 2013-03-18 7.542 4,661,286 +534,284 0.80% 35,156,979
2013-03-19 2013-03-15 7.855 4,127,002 +1,399,700 0.71% 32,418,434
2013-03-18 2013-03-14 8.358 2,727,302 +979,968 0.47% 22,794,856
2013-03-15 2013-03-13 8.068 1,747,334 +7,894 0.30% 14,096,625
2013-03-14 2013-03-12 8.749 1,739,440 -345,289 0.30% 15,218,549
2013-03-13 2013-03-11 8.995 2,084,729 -3,360,890 0.36% 18,751,997
2013-03-12 2013-03-08 10.816 5,445,619 -191,160 0.94% 58,901,267
2013-03-11 2013-03-07 10.894 5,636,779 +168,250 0.97% 61,409,796
2013-03-08 2013-03-06 11.140 5,468,529 +92,180 0.94% 60,921,096
2013-03-07 2013-03-05 11.040 5,376,349 -130,663 0.93% 59,353,513
2013-03-06 2013-03-04 10.637 5,507,012 +216,578 0.95% 58,580,760
2013-03-05 2013-03-01 10.291 5,290,434 -48,292 0.91% 54,444,368
2013-03-04 2013-02-28 9.732 5,338,726 +122,445 0.92% 51,958,645
2013-03-01 2013-02-27 9.531 5,216,281 -89,495 0.90% 49,717,815
2013-02-28 2013-02-26 9.051 5,305,776 +17,004 0.92% 48,021,526
2013-02-27 2013-02-25 8.973 5,288,772 +79,651 0.91% 47,453,955
2013-02-26 2013-02-22 9.163 5,209,121 -181,714 0.90% 47,728,779
2013-02-25 2013-02-21 9.107 5,390,835 +29,533 0.93% 49,092,560
2013-02-22 2013-02-20 9.386 5,361,302 +7,915 0.93% 50,321,269
2013-02-21 2013-02-19 9.498 5,353,387 -895 0.92% 50,845,157
2013-02-20 2013-02-18 9.721 5,354,282 +13,424 0.92% 52,050,214
2013-02-19 2013-02-15 9.744 5,340,858 +127,978 0.92% 52,039,072
2013-02-18 2013-02-14 10.056 5,212,880 -314,127 0.90% 52,423,048
2013-02-15 2013-02-08 9.721 5,527,007 -86,810 0.96% 53,729,314
2013-02-14 2013-02-07 9.509 5,613,817 +264,905 0.97% 53,381,385
2013-02-08 2013-02-06 10.135 5,348,912 -300,703 0.92% 54,209,421
2013-02-07 2013-02-05 10.157 5,649,615 +185,255 0.98% 57,383,200
2013-02-06 2013-02-04 10.369 5,464,360 +212,102 0.94% 56,661,662
2013-02-05 2013-02-01 10.615 5,252,258 -67,121 0.91% 55,753,442
2013-02-04 2013-01-31 10.090 5,319,379 +85,020 0.92% 53,672,363
2013-02-01 2013-01-30 10.157 5,234,359 +735,827 0.91% 53,165,441
2013-01-31 2013-01-29 9.945 4,498,532 -83,230 0.78% 44,736,587
2013-01-30 2013-01-28 9.677 4,581,762 +130,662 0.80% 44,335,585
2013-01-29 2013-01-25 9.989 4,451,100 +22,374 0.77% 44,463,833
2013-01-28 2013-01-24 10.123 4,428,726 -13,585 0.77% 44,834,160
2013-01-25 2013-01-23 10.079 4,442,311 -208,861 0.77% 44,773,137
2013-01-24 2013-01-22 9.945 4,651,172 +110,239 0.81% 46,254,547
2013-01-23 2013-01-21 9.364 4,540,933 +14,023 0.79% 42,519,793
2013-01-22 2013-01-18 9.319 4,526,910 -68,748 0.79% 42,186,155
2013-01-21 2013-01-17 9.352 4,595,658 +5,369 0.80% 42,980,869
2013-01-18 2013-01-16 9.464 4,590,289 -46,278 0.80% 43,443,566
2013-01-17 2013-01-15 8.917 4,636,567 +2,424 0.81% 41,342,950
2013-01-16 2013-01-14 8.604 4,634,143 +890,474 0.81% 39,871,464
2013-01-15 2013-01-11 8.827 3,743,669 +68,911 0.66% 33,046,583
2013-01-14 2013-01-10 8.548 3,674,758 +2,489,746 0.65% 31,411,755
2013-01-11 2013-01-09 8.123 1,185,012 +400,678 0.21% 9,626,295
2013-01-10 2013-01-08 7.397 784,334 -23,268 0.14% 5,801,777
2013-01-09 2013-01-07 7.822 807,602 +78,755 0.14% 6,316,805
2013-01-08 2013-01-04 7.967 728,847 +2,685 0.13% 5,806,680
2013-01-07 2013-01-03 7.665 726,162 -8,055 0.13% 5,566,211
2013-01-03 2012-12-31 7.375 734,217 +3,580 0.13% 5,414,650
2013-01-02 2012-12-27 7.565 730,637 +12,530 0.13% 5,527,037
2012-12-28 2012-12-24 7.542 718,107 -52,802 0.13% 5,416,203
2012-12-27 2012-12-20 7.509 770,909 +43,662 0.14% 5,788,612
2012-12-21 2012-12-19 7.699 727,247 -316,811 0.13% 5,598,906
2012-12-20 2012-12-18 7.006 1,044,058 +112,763 0.18% 7,314,661
2012-12-19 2012-12-17 7.006 931,295 -143,192 0.16% 6,524,644
2012-12-18 2012-12-14 6.872 1,074,487 -18,604 0.19% 7,383,773
2012-12-17 2012-12-13 6.693 1,093,091 -39,378 0.19% 7,316,193
2012-12-14 2012-12-12 6.324 1,132,469 +2,685 0.20% 7,162,173
2012-12-13 2012-12-11 5.822 1,129,784 -152,321 0.20% 6,577,111
2012-12-12 2012-12-10 6.134 1,282,105 +895 0.23% 7,864,986
2012-12-10 2012-12-06 6.213 1,281,210 -70,701 0.23% 7,959,708
2012-12-07 2012-12-05 6.336 1,351,911 -194,204 0.24% 8,565,115
2012-12-06 2012-12-04 6.056 1,546,115 +157,511 0.27% 9,363,606
2012-12-05 2012-12-03 6.123 1,388,604 -42,957 0.25% 8,502,781
2012-12-04 2012-11-30 5.956 1,431,561 -114,554 0.25% 8,525,878
2012-12-03 2012-11-29 5.866 1,546,115 -10,739 0.27% 9,069,913
2012-11-30 2012-11-28 5.877 1,556,854 +34,188 0.28% 9,150,307
2012-11-29 2012-11-27 6.213 1,522,666 -18,794 0.27% 9,459,789
2012-11-28 2012-11-26 5.810 1,541,460 -70,701 0.27% 8,956,486
2012-11-27 2012-11-23 5.944 1,612,161 +20,584 0.29% 9,583,454
2012-11-26 2012-11-22 6.056 1,591,577 +41,168 0.28% 9,638,933
2012-11-23 2012-11-21 6.269 1,550,409 -42,958 0.27% 9,718,767
2012-11-22 2012-11-20 6.235 1,593,367 +62,646 0.28% 9,934,638
2012-11-19 2012-11-15 6.112 1,530,721 -204,048 0.27% 9,355,896
2012-11-16 2012-11-14 5.989 1,734,769 -23,268 0.31% 10,389,831
2012-11-15 2012-11-13 5.766 1,758,037 -22,374 0.31% 10,136,307
2012-11-14 2012-11-12 6.000 1,780,411 -27,744 0.32% 10,683,083
2012-11-13 2012-11-09 5.565 1,808,155 +145,877 0.32% 10,061,600
2012-11-12 2012-11-08 5.553 1,662,278 +15,214 0.29% 9,231,283
2012-11-09 2012-11-07 5.196 1,647,064 -52,802 0.29% 8,557,865
2012-11-08 2012-11-06 5.073 1,699,866 +107,394 0.30% 8,623,282
2012-11-05 2012-11-01 5.129 1,592,472 +64,436 0.28% 8,167,451
2012-11-02 2012-10-31 5.129 1,528,036 +21,479 0.27% 7,836,972
2012-11-01 2012-10-30 4.950 1,506,557 +13,424 0.27% 7,457,467
2012-10-31 2012-10-29 5.039 1,493,133 +55,487 0.26% 7,524,490
2012-10-30 2012-10-26 4.827 1,437,646 +58,172 0.25% 6,939,653
2012-10-29 2012-10-25 4.771 1,379,474 -2,121,028 0.24% 6,581,781
2012-10-26 2012-10-24 4.794 3,500,502 -270,274 0.62% 16,779,911
2012-10-25 2012-10-22 4.559 3,770,776 -41,168 0.67% 17,190,675
2012-10-24 2012-10-19 4.604 3,811,944 -42,957 0.68% 17,548,733
2012-10-22 2012-10-18 4.581 3,854,901 +2,622,198 0.68% 17,660,342
2012-10-19 2012-10-17 4.492 1,232,703 +89,495 0.22% 5,537,153
2012-10-18 2012-10-16 4.436 1,143,208 -139,612 0.20% 5,071,282
2012-10-17 2012-10-15 4.447 1,282,820 +234,477 0.23% 5,704,937
2012-10-16 2012-10-12 4.537 1,048,343 -358 0.19% 4,755,886
2012-10-15 2012-10-11 4.525 1,048,701 -12,530 0.19% 4,745,792
2012-10-12 2012-10-10 4.380 1,061,231 +12,530 0.19% 4,648,341
2012-10-11 2012-10-09 4.503 1,048,701 +2,148 0.19% 4,722,356
2012-10-10 2012-10-08 4.481 1,046,553 -7,160 0.19% 4,689,296
2012-10-09 2012-10-05 4.559 1,053,713 +3,580 0.19% 4,803,796
2012-10-08 2012-10-04 4.402 1,050,133 +4,474 0.19% 4,623,199
2012-10-05 2012-10-03 4.492 1,045,659 +2,685 0.19% 4,696,974
2012-10-04 2012-09-28 4.246 1,042,974 +391,988 0.18% 4,428,525
2012-09-26 2012-09-24 3.799 650,986 -537 0.12% 2,473,162
2012-09-25 2012-09-21 3.743 651,523 +17,541 0.12% 2,438,802
2012-09-24 2012-09-20 3.598 633,982 +20,584 0.11% 2,281,050
2012-09-21 2012-09-19 3.732 613,398 +37,587 0.11% 2,289,237
2012-09-20 2012-09-18 3.654 575,811 +43,853 0.10% 2,103,923
2012-09-19 2012-09-17 3.721 531,958 +5,369 0.09% 1,979,355
2012-09-18 2012-09-14 3.799 526,589 +13,425 0.09% 2,000,565
2012-09-17 2012-09-13 3.799 513,164 +114,553 0.09% 1,949,562
2012-09-14 2012-09-12 3.687 398,611 +159,301 0.07% 1,469,824
2012-09-12 2012-09-10 3.687 239,310 +1,790 0.04% 882,423
2012-09-11 2012-09-07 3.397 237,520 +129,767 0.04% 806,818
2012-09-10 2012-09-06 3.252 107,753 +19,689 0.02% 350,368
2012-09-05 2012-09-03 3.252 88,064 +4,475 0.02% 286,348
2012-08-10 2012-08-08 3.039 83,589 +5,370 0.01% 254,051
2012-08-06 2012-08-02 2.816 78,219 +1,790 0.01% 220,249
2012-08-02 2012-07-31 2.816 76,429 +1,789 0.01% 215,209
2012-07-27 2012-07-25 2.872 74,640 +68,911 0.01% 214,342
2012-07-12 2012-07-10 3.117 5,729 -537 0.00% 17,860
2012-07-11 2012-07-09 3.140 6,266 +1,790 0.00% 19,674
2012-07-10 2012-07-06 3.207 4,476 +3,580 0.00% 14,354
2012-06-28 2012-06-26 3.352 896 +537 0.00% 3,004
2012-06-26 2012-06-22 3.453 359 -2,327 0.00% 1,240
2012-06-21 2012-06-19 3.509 2,686 -895 0.00% 9,424
2012-06-20 2012-06-18 3.520 3,581 -13,424 0.00% 12,604
2012-06-19 2012-06-15 3.576 17,005 +2,685 0.00% 60,804
2012-06-18 2012-06-14 3.509 14,320 +2,685 0.00% 50,243
2012-06-15 2012-06-13 3.576 11,635 +8,770 0.00% 41,602
2012-06-14 2012-06-12 3.587 2,865 -6,264 0.00% 10,276
2012-06-13 2012-06-11 3.576 9,129 -34,724 0.00% 32,642
2012-06-12 2012-06-08 3.464 43,853 +8,054 0.01% 151,902
2012-06-11 2012-06-07 3.520 35,799 +5,370 0.01% 126,004
2012-06-08 2012-06-06 3.509 30,429 +2,685 0.01% 106,763
2012-06-04 2012-05-31 3.855 27,744 -2,685 0.01% 106,952
2012-05-29 2012-05-25 5.565 30,429 +886 0.01% 169,332
2012-05-18 2012-05-16 5.280 29,543 -11,079 0.01% 156,002
2012-05-17 2012-05-15 5.335 40,622 -362,636 0.01% 216,704
2012-05-16 2012-05-14 5.687 403,258 -36,190 0.10% 2,293,202
2012-05-15 2012-05-11 5.727 439,448 +47,268 0.11% 2,516,853
2012-05-14 2012-05-10 5.781 392,180 -738 0.10% 2,267,375
2012-05-10 2012-05-08 5.781 392,918 -2,216 0.10% 2,271,642
2012-05-04 2012-05-02 5.335 395,134 -12,556 0.10% 2,107,903
2012-05-03 2012-04-30 5.199 407,690 -4,431 0.11% 2,119,685
2012-05-02 2012-04-27 5.118 412,121 -5,909 0.11% 2,109,243
2012-04-30 2012-04-26 5.118 418,030 +12,556 0.11% 2,139,485
2012-04-27 2012-04-25 5.010 405,474 +10,340 0.10% 2,031,303
2012-04-26 2012-04-24 5.077 395,134 +2,216 0.10% 2,006,253
2012-04-13 2012-04-11 5.524 392,918 -5,909 0.10% 2,170,562
2012-04-12 2012-04-10 5.565 398,827 +5,909 0.10% 2,219,404
2012-03-19 2012-03-15 5.822 392,918 -4,432 0.10% 2,287,602
2012-03-16 2012-03-14 6.093 397,350 +4,432 0.10% 2,421,005
2012-03-13 2012-03-09 6.161 392,918 -2,216 0.10% 2,420,602
2012-03-12 2012-03-08 6.174 395,134 +2,216 0.10% 2,439,604
2012-03-09 2012-03-07 5.809 392,918 -50,223 0.10% 2,282,282
2012-03-08 2012-03-06 6.120 443,141 -13,294 0.11% 2,712,004
2012-03-07 2012-03-05 6.499 456,435 -16,249 0.12% 2,966,403
2012-03-06 2012-03-02 6.526 472,684 -20,680 0.12% 3,084,807
2012-03-05 2012-03-01 6.012 493,364 +100,446 0.13% 2,965,927
2012-03-02 2012-02-29 6.120 392,918 -9,602 0.10% 2,404,642
2012-03-01 2012-02-28 6.052 402,520 +9,602 0.10% 2,436,155
2012-02-28 2012-02-24 6.174 392,918 -739 0.10% 2,425,922
2012-02-27 2012-02-23 6.079 393,657 +79,027 0.10% 2,393,174
2012-02-23 2012-02-21 6.066 314,630 -2,955 0.08% 1,908,482
2012-02-22 2012-02-20 6.052 317,585 +309,460 0.08% 1,922,107
2012-02-21 2012-02-17 5.917 8,125 -6,647 0.00% 48,075
2012-02-20 2012-02-16 5.985 14,772 +8,124 0.00% 88,404
2012-02-17 2012-02-15 6.025 6,648 -56,131 0.00% 40,055
2012-02-15 2012-02-13 6.147 62,779 -17,726 0.02% 385,905
2012-02-13 2012-02-09 6.255 80,505 -2,954 0.02% 503,587
2012-02-10 2012-02-08 5.930 83,459 +50,223 0.02% 494,945
2012-02-08 2012-02-06 5.362 33,236 +23,634 0.01% 178,203
2012-01-19 2012-01-17 4.834 9,602 -5,170 0.00% 46,413
2012-01-18 2012-01-16 4.712 14,772 -11,817 0.00% 69,603
2012-01-17 2012-01-13 4.780 26,589 -8,863 0.01% 127,083
2012-01-16 2012-01-12 4.631 35,452 -11,817 0.01% 164,164
2012-01-13 2012-01-11 4.468 47,269 -3,693 0.01% 211,203
2012-01-12 2012-01-10 4.495 50,962 -3,693 0.01% 229,084
2012-01-11 2012-01-09 4.455 54,655 -9,601 0.01% 243,465
2012-01-10 2012-01-06 4.143 64,256 -7,386 0.02% 266,223
2012-01-09 2012-01-05 4.211 71,642 -2,954 0.02% 301,674
2012-01-06 2012-01-04 4.251 74,596 -1,477 0.02% 317,143
2011-12-22 2011-12-20 3.981 76,073 -1,477 0.02% 302,822
2011-12-21 2011-12-19 4.021 77,550 -2,216 0.02% 311,852
2011-12-14 2011-12-12 4.211 79,766 +79,765 0.02% 335,883
2011-12-05 2011-12-01 4.644 1 -14,771 0.00% 5
2011-11-30 2011-11-28 4.157 14,772 +14,771 0.00% 61,403
2011-11-28 2011-11-24 4.279 1 -4,431 0.00% 4
2011-11-25 2011-11-23 4.197 4,432 +4,431 0.00% 18,603
2011-11-18 2011-11-16 4.793 1 -7,385 0.00% 5
2011-11-17 2011-11-15 4.861 7,386 +7,385 0.00% 35,902
2011-10-19 2011-10-17 5.957 1 -1,477 0.00% 6
2011-10-18 2011-10-14 5.199 1,478 -48,745 0.00% 7,685
2011-10-17 2011-10-13 5.010 50,223 -71,641 0.01% 251,602
2011-10-14 2011-10-12 4.671 121,864 -80,504 0.03% 569,252
2011-10-13 2011-10-11 4.360 202,368 -59,824 0.05% 882,283
2011-10-12 2011-10-10 3.913 262,192 +14,033 0.07% 1,025,953
2011-10-11 2011-10-07 4.048 248,159 +188,334 0.06% 1,004,642
2011-10-10 2011-10-06 3.791 59,825 +38,406 0.02% 226,804
2011-10-07 2011-10-04 4.089 21,419 -93,798 0.01% 87,582
2011-10-06 2011-10-03 4.116 115,217 +20,680 0.03% 474,242
2011-10-03 2011-09-28 4.847 94,537 +70,164 0.02% 458,242
2011-09-30 2011-09-27 4.861 24,373 +22,157 0.01% 118,471
2011-09-07 2011-09-05 7.041 2,216 -40,621 0.00% 15,602
2011-09-06 2011-09-02 7.271 42,837 -55,392 0.01% 311,461
2011-09-05 2011-09-01 7.352 98,229 +54,654 0.03% 722,187
2011-09-02 2011-08-31 7.569 43,575 +36,189 0.01% 329,807
2011-08-31 2011-08-29 7.203 7,386 -8,862 0.00% 53,202
2011-08-30 2011-08-26 6.878 16,248 -19,203 0.00% 111,757
2011-08-29 2011-08-25 6.783 35,451 +11,078 0.01% 240,478
2011-08-25 2011-08-23 6.919 24,373 -33,974 0.01% 168,632
2011-08-24 2011-08-22 6.946 58,347 -309,459 0.02% 405,271
2011-08-23 2011-08-19 7.447 367,806 -268,100 0.09% 2,738,997
2011-08-22 2011-08-18 7.691 635,906 -157,315 0.16% 4,890,478
2011-08-19 2011-08-17 8.056 793,221 -64,994 0.20% 6,390,299
2011-08-18 2011-08-16 8.300 858,215 -9,601 0.22% 7,123,060
2011-08-17 2011-08-15 8.300 867,816 +19,202 0.22% 7,202,747
2011-08-16 2011-08-12 8.056 848,614 +16,987 0.22% 6,836,553
2011-08-15 2011-08-11 8.192 831,627 +16,249 0.21% 6,812,303
2011-08-12 2011-08-10 7.718 815,378 -632,952 0.21% 6,292,799
2011-08-11 2011-08-09 8.029 1,448,330 -618,181 0.37% 11,628,729
2011-08-10 2011-08-08 8.801 2,066,511 +2,216 0.53% 18,187,001
2011-08-09 2011-08-05 9.207 2,064,295 +598,978 0.53% 19,005,999
2011-08-08 2011-08-04 9.708 1,465,317 +387,748 0.38% 14,225,278
2011-08-05 2011-08-03 9.072 1,077,569 +32,496 0.28% 9,775,296
2011-08-04 2011-08-02 9.342 1,045,073 +78,289 0.27% 9,763,505
2011-08-03 2011-08-01 8.544 966,784 +45,052 0.25% 8,259,787
2011-08-01 2011-07-28 8.963 921,732 +443,140 0.24% 8,261,762
2011-07-27 2011-07-25 8.462 478,592 +223,786 0.12% 4,050,004
2011-07-26 2011-07-22 8.693 254,806 -51,699 0.07% 2,214,903
2011-07-22 2011-07-20 8.462 306,505 +232,648 0.08% 2,593,747
2011-07-21 2011-07-19 8.259 73,857 -95,275 0.02% 610,002
2011-07-20 2011-07-18 8.354 169,132 -80,504 0.04% 1,412,931
2011-07-19 2011-07-15 8.706 249,636 -16,987 0.06% 2,173,343
2011-07-18 2011-07-14 8.706 266,623 -138,850 0.07% 2,321,232
2011-07-15 2011-07-13 9.099 405,473 -79,027 0.10% 3,689,277
2011-07-08 2011-07-06 9.546 484,500 -110,785 0.12% 4,624,800
2011-07-07 2011-07-05 9.546 595,285 +2,954 0.15% 5,682,299
2011-07-06 2011-07-04 9.613 592,331 -135,896 0.15% 5,694,201
2011-07-05 2011-06-30 9.640 728,227 -739 0.19% 7,020,318
2011-07-04 2011-06-29 9.613 728,966 -5,908 0.19% 7,007,702
2011-06-30 2011-06-28 9.559 734,874 -172,825 0.19% 7,024,697
2011-06-29 2011-06-27 9.722 907,699 +105,615 0.23% 8,824,220
2011-06-28 2011-06-24 9.302 802,084 -146,236 0.21% 7,460,821
2011-06-27 2011-06-23 9.221 948,320 +95,275 0.24% 8,744,038
2011-06-24 2011-06-22 9.193 853,045 +64,255 0.22% 7,842,450
2011-06-22 2011-06-20 9.139 788,790 -22,895 0.20% 7,209,003
2011-06-21 2011-06-17 9.193 811,685 +16,987 0.21% 7,462,207
2011-06-20 2011-06-16 9.207 794,698 +2,215 0.20% 7,316,798
2011-06-17 2011-06-15 9.234 792,483 +53,177 0.20% 7,317,864
2011-06-15 2011-06-13 9.126 739,306 -1,477 0.19% 6,746,743
2011-06-14 2011-06-10 9.342 740,783 -64,994 0.19% 6,920,701
2011-06-13 2011-06-09 9.207 805,777 -177,994 0.21% 7,418,802
2011-06-10 2011-06-08 8.963 983,771 +67,209 0.25% 8,817,836
2011-06-09 2011-06-07 9.464 916,562 -5,170 0.24% 8,674,592
2011-06-08 2011-06-03 9.613 921,732 -42,837 0.25% 8,860,802
2011-06-03 2011-06-01 9.938 964,569 +54,654 0.27% 9,586,043
2011-06-01 2011-05-30 9.424 909,915 -16,987 0.25% 8,574,723
2011-05-30 2011-05-26 9.749 926,902 -138,850 0.26% 9,036,002
2011-05-27 2011-05-25 9.925 1,065,752 -118,171 0.29% 10,577,186
2011-05-26 2011-05-24 9.938 1,183,923 -81,243 0.33% 11,766,019
2011-05-23 2011-05-19 10.488 1,265,166 +45,792 0.35% 13,268,943
2011-05-20 2011-05-18 10.461 1,219,374 +143,140 0.34% 12,755,507
2011-05-17 2011-05-13 11.059 1,076,234 -31,610 0.30% 11,902,322
2011-05-16 2011-05-12 10.896 1,107,844 +35,286 0.31% 12,071,065
2011-05-13 2011-05-11 11.059 1,072,558 +81,600 0.30% 11,861,669
2011-05-12 2011-05-09 10.719 990,958 +77,924 0.27% 10,622,235
2011-05-09 2011-05-05 10.039 913,034 -2,941 0.25% 9,165,956
2011-05-05 2011-05-03 10.284 915,975 +13,232 0.25% 9,419,761
2011-04-28 2011-04-26 10.107 902,743 +11,763 0.25% 9,124,045
2011-04-27 2011-04-21 10.053 890,980 +16,172 0.25% 8,956,676
2011-04-26 2011-04-20 9.522 874,808 -2,940 0.24% 8,330,005
2011-04-20 2011-04-18 9.794 877,748 -69,102 0.24% 8,596,799
2011-04-18 2011-04-14 9.985 946,850 -7,352 0.26% 9,453,915
2011-04-15 2011-04-13 9.998 954,202 -38,227 0.26% 9,540,302
2011-04-14 2011-04-12 10.053 992,429 -27,935 0.27% 9,976,503
2011-04-13 2011-04-11 10.053 1,020,364 -20,583 0.28% 10,257,323
2011-04-12 2011-04-08 9.862 1,040,947 -36,757 0.29% 10,265,996
2011-04-11 2011-04-07 9.835 1,077,704 -5,881 0.30% 10,599,179
2011-04-08 2011-04-06 9.808 1,083,585 -35,286 0.30% 10,627,539
2011-04-07 2011-04-04 10.039 1,118,871 -144,086 0.31% 11,232,355
2011-04-04 2011-03-31 9.577 1,262,957 +41,167 0.35% 12,094,716
2011-04-01 2011-03-30 9.508 1,221,790 +133,794 0.34% 11,617,380
2011-03-31 2011-03-29 9.440 1,087,996 +57,340 0.30% 10,271,201
2011-03-30 2011-03-28 9.508 1,030,656 +85,276 0.29% 9,799,984
2011-03-29 2011-03-25 9.073 945,380 +47,048 0.26% 8,577,618
2011-03-28 2011-03-24 9.128 898,332 +58,811 0.25% 8,199,622
2011-03-25 2011-03-23 9.005 839,521 +47,048 0.23% 7,560,038
2011-03-24 2011-03-22 9.304 792,473 +5,881 0.22% 7,373,523
2011-03-23 2011-03-21 9.155 786,592 +351,394 0.22% 7,201,103
2011-03-22 2011-03-18 9.236 435,198 +10,291 0.12% 4,019,677
2011-03-18 2011-03-16 8.978 424,907 +16,173 0.12% 3,814,804
2011-03-17 2011-03-15 8.570 408,734 +110,270 0.11% 3,502,803
2011-03-10 2011-03-08 8.652 298,464 -24,994 0.08% 2,582,162
2011-03-09 2011-03-07 8.556 323,458 -41,168 0.09% 2,767,598
2011-03-07 2011-03-03 8.393 364,626 +77,924 0.10% 3,060,323
2011-03-02 2011-02-28 8.461 286,702 -13,232 0.08% 2,425,803
2011-03-01 2011-02-25 8.366 299,934 -52,930 0.08% 2,509,200
2011-02-28 2011-02-24 8.298 352,864 -10,291 0.10% 2,928,004
2011-02-25 2011-02-23 8.434 363,155 +23,524 0.10% 3,062,797
2011-02-24 2011-02-22 8.760 339,631 +52,929 0.09% 2,975,279
2011-02-23 2011-02-21 9.155 286,702 -10,291 0.08% 2,624,703
2011-01-12 2011-01-10 8.420 296,993 +194,074 0.08% 2,500,756
2011-01-03 2010-12-29 7.917 102,919 -110,269 0.03% 814,804
2010-12-23 2010-12-21 7.754 213,188 +211,718 0.06% 1,652,997
2010-12-08 2010-12-06 7.876 1,470 -30,876 0.00% 11,578
2010-12-06 2010-12-02 7.346 32,346 -735 0.01% 237,601
2010-12-01 2010-11-29 6.938 33,081 +29,405 0.01% 229,500
2010-11-30 2010-11-26 6.693 3,676 +735 0.00% 24,602
2010-11-02 2010-10-29 5.781 2,941 -39,697 0.00% 17,003
2010-10-26 2010-10-22 5.795 42,638 -35,286 0.01% 247,082
2010-10-12 2010-10-08 5.740 77,924 +42,638 0.02% 447,320
2010-10-11 2010-10-07 5.768 35,286 -42,638 0.01% 203,518
2010-10-08 2010-10-06 5.713 77,924 +74,983 0.02% 445,200
2010-07-21 2010-07-19 4.802 2,941 -735 0.00% 14,122
2010-07-16 2010-07-14 4.883 3,676 +735 0.00% 17,952
2010-05-19 2010-05-17 5.257 2,941 +27 0.00% 15,460
2010-04-07 2010-03-31 6.025 2,914 +2,914 0.00% 17,558
2009-07-30 2009-07-28 7.173 0 -724
2009-07-21 2009-07-17 5.376 724 +724 0.00% 3,892
2009-01-15 2009-01-13 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top