History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.340 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.415 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.405 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.385 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.415 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.430 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.470 0 +0
2023-08-15 2023-08-11 0.475 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.570 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.600 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.590 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.610 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.670 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.750 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.730 0 +0
2023-04-13 2023-04-11 0.740 0 +0
2023-04-12 2023-04-06 0.740 0 +0
2023-04-11 2023-04-04 0.740 0 +0
2023-04-06 2023-04-03 0.740 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.890 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 0.960 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 1.030 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.070 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.920 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.910 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.870 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.870 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.950 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.890 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 0.870 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.850 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.810 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.760 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.910 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.930 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.870 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.090 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.100 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.090 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.240 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.290 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.290 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.340 0 +0
2022-06-17 2022-06-15 1.380 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.390 0 +0
2022-06-14 2022-06-10 1.421 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.411 0 +0
2022-06-08 2022-06-06 1.461 0 +0
2022-06-07 2022-06-02 1.390 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.228 0 +0
2022-05-31 2022-05-27 1.187 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.279 0 +0
2022-05-26 2022-05-24 1.015 0 +0
2022-05-25 2022-05-23 1.035 0 +0
2022-05-24 2022-05-20 1.015 0 +0
2022-05-23 2022-05-19 0.984 0 +0
2022-05-20 2022-05-18 0.974 0 +0
2022-05-19 2022-05-17 0.954 0 +0
2022-05-18 2022-05-16 0.934 0 +0
2022-05-17 2022-05-13 0.954 0 +0
2022-05-16 2022-05-12 0.995 0 +0
2022-05-13 2022-05-11 1.035 0 +0
2022-05-12 2022-05-10 1.055 0 +0
2022-05-11 2022-05-06 1.055 0 +0
2022-05-10 2022-05-05 1.086 0 +0
2022-05-06 2022-05-04 1.106 0 +0
2022-05-05 2022-05-03 1.116 0 +0
2022-05-04 2022-04-29 1.096 0 +0
2022-05-03 2022-04-28 1.055 0 +0
2022-04-29 2022-04-27 1.045 0 +0
2022-04-28 2022-04-26 1.025 0 +0
2022-04-27 2022-04-25 1.035 0 +0
2022-04-26 2022-04-22 1.096 0 +0
2022-04-25 2022-04-21 1.045 0 +0
2022-04-22 2022-04-20 1.066 0 +0
2022-04-21 2022-04-19 1.106 0 +0
2022-04-20 2022-04-14 1.147 0 +0
2022-04-19 2022-04-13 1.106 0 +0
2022-04-14 2022-04-12 1.096 0 +0
2022-04-13 2022-04-11 1.116 0 +0
2022-04-12 2022-04-08 1.167 0 +0
2022-04-11 2022-04-07 1.157 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.167 0 +0
2022-04-06 2022-04-01 1.157 0 +0
2022-04-04 2022-03-31 1.167 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.126 0 +0
2022-03-28 2022-03-24 1.167 0 +0
2022-03-25 2022-03-23 1.258 0 +0
2022-03-24 2022-03-22 1.248 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.238 0 +0
2022-03-21 2022-03-17 1.197 0 +0
2022-03-18 2022-03-16 1.167 0 +0
2022-03-17 2022-03-15 1.045 0 +0
2022-03-16 2022-03-14 1.106 0 +0
2022-03-15 2022-03-11 1.248 0 +0
2022-03-14 2022-03-10 1.299 0 +0
2022-03-11 2022-03-09 1.197 0 +0
2022-03-10 2022-03-08 1.218 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.421 0 +0
2022-03-04 2022-03-02 1.390 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.431 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.461 0 +0
2022-02-24 2022-02-22 1.451 0 +0
2022-02-23 2022-02-21 1.441 0 +0
2022-02-22 2022-02-18 1.461 0 +0
2022-02-21 2022-02-17 1.522 0 +0
2022-02-18 2022-02-16 1.482 0 +0
2022-02-17 2022-02-15 1.502 0 +0
2022-02-16 2022-02-14 1.441 0 +0
2022-02-15 2022-02-11 1.502 0 +0
2022-02-14 2022-02-10 1.471 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.421 0 +0
2022-02-09 2022-02-07 1.380 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.360 0 +0
2022-01-27 2022-01-25 1.390 0 +0
2022-01-26 2022-01-24 1.421 0 +0
2022-01-25 2022-01-21 1.573 0 +0
2022-01-24 2022-01-20 1.624 0 +0
2022-01-21 2022-01-19 1.614 0 +0
2022-01-20 2022-01-18 1.634 0 +0
2022-01-19 2022-01-17 1.573 0 +0
2022-01-18 2022-01-14 1.614 0 +0
2022-01-17 2022-01-13 1.644 0 +0
2022-01-14 2022-01-12 1.705 0 +0
2022-01-13 2022-01-11 1.674 0 +0
2022-01-12 2022-01-10 1.695 0 +0
2022-01-11 2022-01-07 1.674 0 +0
2022-01-10 2022-01-06 1.674 0 +0
2022-01-07 2022-01-05 1.715 0 +0
2022-01-06 2022-01-04 1.817 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.786 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.837 0 +0
2021-12-28 2021-12-22 1.756 0 +0
2021-12-23 2021-12-21 1.817 0 +0
2021-12-22 2021-12-20 1.766 0 +0
2021-12-21 2021-12-17 1.908 0 +0
2021-12-20 2021-12-16 1.959 0 +0
2021-12-17 2021-12-15 1.877 0 +0
2021-12-16 2021-12-14 1.877 0 +0
2021-12-15 2021-12-13 2.030 0 +0
2021-12-14 2021-12-10 2.019 0 +0
2021-12-13 2021-12-09 2.080 0 +0
2021-12-10 2021-12-08 1.969 0 +0
2021-12-09 2021-12-07 1.979 0 +0
2021-12-08 2021-12-06 1.918 0 +0
2021-12-07 2021-12-03 1.928 0 +0
2021-12-06 2021-12-02 1.979 0 +0
2021-12-03 2021-12-01 1.827 0 +0
2021-12-02 2021-11-30 1.786 0 +0
2021-12-01 2021-11-29 1.898 0 +0
2021-11-30 2021-11-26 1.786 0 +0
2021-11-29 2021-11-25 1.806 0 +0
2021-11-26 2021-11-24 1.867 0 +0
2021-11-25 2021-11-23 1.786 0 +0
2021-11-24 2021-11-22 1.817 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.989 0 +0
2021-11-19 2021-11-17 1.918 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.806 0 +0
2021-11-16 2021-11-12 1.877 0 +0
2021-11-15 2021-11-11 1.867 0 +0
2021-11-12 2021-11-10 1.796 0 +0
2021-11-11 2021-11-09 1.867 0 +0
2021-11-10 2021-11-08 1.806 0 +0
2021-11-09 2021-11-05 1.857 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 1.938 0 +0
2021-11-04 2021-11-02 1.928 0 +0
2021-11-03 2021-11-01 2.080 0 +0
2021-11-02 2021-10-29 2.192 0 +0
2021-11-01 2021-10-28 2.141 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.151 0 +0
2021-10-27 2021-10-25 2.304 0 +0
2021-10-26 2021-10-22 2.283 0 +0
2021-10-25 2021-10-21 2.405 0 +0
2021-10-22 2021-10-20 2.507 0 +0
2021-10-21 2021-10-19 2.466 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.446 0 +0
2021-10-18 2021-10-12 2.324 0 +0
2021-10-15 2021-10-11 2.476 0 +0
2021-10-12 2021-10-08 2.588 0 +0
2021-10-11 2021-10-07 2.852 0 +0
2021-10-08 2021-10-06 2.720 0 +0
2021-10-07 2021-10-05 2.446 0 +0
2021-10-06 2021-10-04 2.730 0 +0
2021-10-05 2021-09-30 2.598 0 +0
2021-10-04 2021-09-29 2.496 0 +0
2021-09-30 2021-09-28 2.405 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.263 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.715 0 +0
2021-09-20 2021-09-16 1.634 0 +0
2021-09-17 2021-09-15 1.715 0 +0
2021-09-16 2021-09-14 1.705 0 +0
2021-09-15 2021-09-13 1.806 0 +0
2021-09-14 2021-09-10 1.837 0 +0
2021-09-13 2021-09-09 1.867 0 +0
2021-09-10 2021-09-08 1.948 0 +0
2021-09-09 2021-09-07 2.030 0 +0
2021-09-08 2021-09-06 1.817 0 +0
2021-09-07 2021-09-03 1.837 0 +0
2021-09-06 2021-09-02 1.766 0 +0
2021-09-03 2021-09-01 1.583 0 +0
2021-09-02 2021-08-31 1.603 0 +0
2021-09-01 2021-08-30 1.512 0 +0
2021-08-31 2021-08-27 1.421 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.492 0 +0
2021-08-24 2021-08-20 1.380 0 +0
2021-08-23 2021-08-19 1.431 0 +0
2021-08-20 2021-08-18 1.563 0 +0
2021-08-19 2021-08-17 1.603 0 +0
2021-08-18 2021-08-16 1.685 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.827 0 +0
2021-08-13 2021-08-11 1.888 0 +0
2021-08-12 2021-08-10 1.898 0 +0
2021-08-11 2021-08-09 1.888 0 +0
2021-08-10 2021-08-06 1.877 0 +0
2021-08-09 2021-08-05 1.654 0 +0
2021-08-06 2021-08-04 1.715 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.796 0 +0
2021-08-03 2021-07-30 1.745 0 +0
2021-08-02 2021-07-29 1.735 0 +0
2021-07-30 2021-07-28 1.857 0 +0
2021-07-29 2021-07-27 1.817 0 +0
2021-07-28 2021-07-26 2.070 0 +0
2021-07-27 2021-07-23 2.141 0 +0
2021-07-26 2021-07-22 2.243 0 +0
2021-07-23 2021-07-21 1.827 0 +0
2021-07-22 2021-07-20 1.685 0 +0
2021-07-21 2021-07-19 1.654 0 +0
2021-07-20 2021-07-16 1.685 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.603 0 +0
2021-07-14 2021-07-12 1.725 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.522 0 +0
2021-07-09 2021-07-07 1.603 0 +0
2021-07-08 2021-07-06 1.492 0 +0
2021-07-07 2021-07-05 1.319 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.380 0 +0
2021-07-02 2021-06-29 1.441 0 +0
2021-06-30 2021-06-28 1.319 0 +0
2021-06-29 2021-06-25 1.137 0 +0
2021-06-28 2021-06-24 1.055 0 +0
2021-06-25 2021-06-23 1.076 0 +0
2021-06-24 2021-06-22 1.096 0 +0
2021-06-23 2021-06-21 1.055 0 +0
2021-06-22 2021-06-18 1.066 0 +0
2021-06-21 2021-06-17 1.076 0 +0
2021-06-18 2021-06-16 1.035 0 +0
2021-06-17 2021-06-15 1.076 0 +0
2021-06-16 2021-06-11 1.176 0 +0
2021-06-15 2021-06-10 1.155 0 +0
2021-06-11 2021-06-09 1.113 0 +0
2021-06-10 2021-06-08 1.103 0 +0
2021-06-09 2021-06-07 1.093 0 +0
2021-06-08 2021-06-04 1.113 0 +0
2021-06-07 2021-06-03 1.134 0 +0
2021-06-04 2021-06-02 1.124 0 +0
2021-06-03 2021-06-01 1.093 0 +0
2021-06-02 2021-05-31 1.082 0 +0
2021-06-01 2021-05-28 1.093 0 +0
2021-05-31 2021-05-27 1.061 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.041 0 +0
2021-05-26 2021-05-24 1.061 0 +0
2021-05-25 2021-05-21 1.093 0 +0
2021-05-24 2021-05-20 1.061 0 +0
2021-05-21 2021-05-18 1.082 0 +0
2021-05-20 2021-05-17 1.093 0 +0
2021-05-18 2021-05-14 1.082 0 +0
2021-05-17 2021-05-13 1.093 0 +0
2021-05-14 2021-05-12 1.103 0 +0
2021-05-13 2021-05-11 1.093 0 +0
2021-05-12 2021-05-10 1.134 0 +0
2021-05-11 2021-05-07 1.155 0 +0
2021-05-10 2021-05-06 1.176 0 +0
2021-05-07 2021-05-05 1.176 0 +0
2021-05-06 2021-05-04 1.186 0 +0
2021-05-05 2021-05-03 1.186 0 +0
2021-05-04 2021-04-30 1.186 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.259 0 +0
2021-04-29 2021-04-27 1.301 0 +0
2021-04-28 2021-04-26 1.249 0 +0
2021-04-27 2021-04-23 1.322 0 +0
2021-04-26 2021-04-22 1.238 0 +0
2021-04-23 2021-04-21 1.165 0 +0
2021-04-22 2021-04-20 1.186 0 +0
2021-04-21 2021-04-19 1.197 0 +0
2021-04-20 2021-04-16 1.176 0 +0
2021-04-19 2021-04-15 1.165 0 +0
2021-04-16 2021-04-14 1.186 0 +0
2021-04-15 2021-04-13 1.197 0 +0
2021-04-14 2021-04-12 1.176 0 +0
2021-04-13 2021-04-09 1.207 0 +0
2021-04-12 2021-04-08 1.197 0 +0
2021-04-09 2021-04-07 1.186 0 +0
2021-04-08 2021-04-01 1.218 0 +0
2021-04-07 2021-03-31 1.207 0 +0
2021-04-01 2021-03-30 1.197 0 +0
2021-03-31 2021-03-29 1.270 0 +0
2021-03-30 2021-03-26 1.301 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.259 0 +0
2021-03-25 2021-03-23 1.311 0 +0
2021-03-24 2021-03-22 1.353 0 +0
2021-03-23 2021-03-19 1.322 0 +0
2021-03-22 2021-03-18 1.322 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.322 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.301 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.238 0 +0
2021-03-11 2021-03-09 1.207 0 +0
2021-03-10 2021-03-08 1.238 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.374 0 +0
2021-03-05 2021-03-03 1.415 0 +0
2021-03-04 2021-03-02 1.353 0 +0
2021-03-03 2021-03-01 1.394 0 +0
2021-03-02 2021-02-26 1.363 0 +0
2021-03-01 2021-02-25 1.394 0 +0
2021-02-26 2021-02-24 1.374 0 +0
2021-02-25 2021-02-23 1.478 0 +0
2021-02-24 2021-02-22 1.478 0 +0
2021-02-23 2021-02-19 1.571 0 +0
2021-02-22 2021-02-18 1.603 0 +0
2021-02-19 2021-02-17 1.707 0 +0
2021-02-18 2021-02-16 1.707 0 +0
2021-02-17 2021-02-11 1.696 0 +0
2021-02-16 2021-02-09 1.644 0 +0
2021-02-10 2021-02-08 1.665 0 +0
2021-02-09 2021-02-05 1.509 0 +0
2021-02-08 2021-02-04 1.582 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.665 0 +0
2021-02-03 2021-02-01 1.446 0 +0
2021-02-02 2021-01-29 1.561 0 +0
2021-02-01 2021-01-28 1.561 0 +0
2021-01-29 2021-01-27 1.655 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.707 0 +0
2021-01-26 2021-01-22 1.790 0 +0
2021-01-25 2021-01-21 1.873 0 +0
2021-01-22 2021-01-20 1.457 0 +0
2021-01-21 2021-01-19 1.457 0 +0
2021-01-20 2021-01-18 1.228 0 +0
2021-01-19 2021-01-15 0.864 0 +0
2021-01-18 2021-01-14 0.822 0 +0
2021-01-15 2021-01-13 0.812 0 +0
2021-01-14 2021-01-12 0.822 0 +0
2021-01-13 2021-01-11 0.812 0 +0
2021-01-12 2021-01-08 0.801 0 +0
2021-01-11 2021-01-07 0.822 0 +0
2021-01-08 2021-01-06 0.791 0 +0
2021-01-07 2021-01-05 0.801 0 +0
2021-01-06 2021-01-04 0.822 0 +0
2021-01-05 2020-12-31 0.832 0 +0
2021-01-04 2020-12-29 0.822 0 +0
2020-12-30 2020-12-28 0.832 0 +0
2020-12-29 2020-12-24 0.822 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.791 0 +0
2020-12-22 2020-12-18 0.801 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.801 0 +0
2020-12-17 2020-12-15 0.822 0 +0
2020-12-16 2020-12-14 0.832 0 +0
2020-12-15 2020-12-11 0.864 0 +0
2020-12-14 2020-12-10 0.864 0 +0
2020-12-11 2020-12-09 0.822 0 +0
2020-12-10 2020-12-08 0.832 0 +0
2020-12-09 2020-12-07 0.832 0 +0
2020-12-08 2020-12-04 0.749 0 +0
2020-12-07 2020-12-03 0.770 0 +0
2020-12-04 2020-12-02 0.791 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.801 0 +0
2020-12-01 2020-11-27 0.676 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.645 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.624 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.593 0 +0
2020-11-20 2020-11-18 0.604 0 +0
2020-11-19 2020-11-17 0.583 0 +0
2020-11-18 2020-11-16 0.583 0 +0
2020-11-17 2020-11-13 0.583 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.604 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.583 0 +0
2020-11-05 2020-11-03 0.593 0 +0
2020-11-04 2020-11-02 0.593 0 +0
2020-11-03 2020-10-30 0.572 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.604 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.604 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.583 0 +0
2020-10-21 2020-10-19 0.604 0 +0
2020-10-20 2020-10-16 0.604 0 +0
2020-10-19 2020-10-15 0.583 0 +0
2020-10-16 2020-10-14 0.604 0 +0
2020-10-15 2020-10-12 0.583 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.645 0 +0
2020-10-09 2020-10-07 0.572 0 +0
2020-10-08 2020-10-06 0.583 0 +0
2020-10-07 2020-10-05 0.572 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.541 0 +0
2020-09-29 2020-09-25 0.531 0 +0
2020-09-28 2020-09-24 0.531 0 +0
2020-09-25 2020-09-23 0.541 0 +0
2020-09-24 2020-09-22 0.562 0 +0
2020-09-23 2020-09-21 0.572 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.572 0 +0
2020-09-18 2020-09-16 0.572 0 +0
2020-09-17 2020-09-15 0.572 0 +0
2020-09-16 2020-09-14 0.604 0 +0
2020-09-15 2020-09-11 0.572 0 +0
2020-09-14 2020-09-10 0.583 0 +0
2020-09-11 2020-09-09 0.583 0 +0
2020-09-10 2020-09-08 0.593 0 +0
2020-09-09 2020-09-07 0.593 0 +0
2020-09-08 2020-09-04 0.593 0 +0
2020-09-07 2020-09-03 0.593 0 +0
2020-09-04 2020-09-02 0.614 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.624 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.604 0 +0
2020-08-25 2020-08-21 0.604 0 +0
2020-08-24 2020-08-20 0.614 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.635 0 +0
2020-08-19 2020-08-17 0.593 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.604 0 +0
2020-08-13 2020-08-11 0.593 0 +0
2020-08-12 2020-08-10 0.593 0 +0
2020-08-11 2020-08-07 0.614 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.604 0 +0
2020-08-06 2020-08-04 0.624 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.645 0 +0
2020-08-03 2020-07-30 0.624 0 +0
2020-07-31 2020-07-29 0.583 0 +0
2020-07-30 2020-07-28 0.583 0 +0
2020-07-29 2020-07-27 0.562 0 +0
2020-07-28 2020-07-24 0.572 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.593 0 +0
2020-07-23 2020-07-21 0.593 0 +0
2020-07-22 2020-07-20 0.614 0 +0
2020-07-21 2020-07-17 0.635 0 +0
2020-07-20 2020-07-16 0.624 0 +0
2020-07-17 2020-07-15 0.635 0 +0
2020-07-16 2020-07-14 0.635 0 +0
2020-07-15 2020-07-13 0.645 0 +0
2020-07-14 2020-07-10 0.645 0 +0
2020-07-13 2020-07-09 0.656 0 +0
2020-07-10 2020-07-08 0.645 0 +0
2020-07-09 2020-07-07 0.635 0 +0
2020-07-08 2020-07-06 0.676 0 +0
2020-07-07 2020-07-03 0.687 0 +0
2020-07-06 2020-07-02 0.687 0 +0
2020-07-03 2020-06-30 0.687 0 +0
2020-07-02 2020-06-29 0.614 0 +0
2020-06-30 2020-06-26 0.645 0 +0
2020-06-29 2020-06-24 0.656 0 +0
2020-06-26 2020-06-23 0.676 0 +0
2020-06-24 2020-06-22 0.708 0 +0
2020-06-23 2020-06-19 0.718 0 +0
2020-06-22 2020-06-18 0.718 0 +0
2020-06-19 2020-06-17 0.708 0 +0
2020-06-18 2020-06-16 0.676 0 +0
2020-06-17 2020-06-15 0.708 0 +0
2020-06-16 2020-06-12 0.656 0 +0
2020-06-15 2020-06-11 0.604 0 +0
2020-06-12 2020-06-10 0.604 0 +0
2020-06-11 2020-06-09 0.572 0 +0
2020-06-10 2020-06-08 0.552 0 +0
2020-06-09 2020-06-05 0.562 0 +0
2020-06-08 2020-06-04 0.541 0 +0
2020-06-05 2020-06-03 0.541 0 +0
2020-06-04 2020-06-02 0.531 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.562 0 +0
2020-06-01 2020-05-28 0.531 0 +0
2020-05-29 2020-05-27 0.531 0 +0
2020-05-28 2020-05-26 0.552 0 +0
2020-05-27 2020-05-25 0.541 0 +0
2020-05-26 2020-05-22 0.562 0 +0
2020-05-25 2020-05-21 0.572 0 +0
2020-05-22 2020-05-20 0.572 0 +0
2020-05-21 2020-05-19 0.583 0 +0
2020-05-20 2020-05-18 0.572 0 +0
2020-05-19 2020-05-15 0.583 0 +0
2020-05-18 2020-05-14 0.583 0 +0
2020-05-15 2020-05-13 0.572 0 +0
2020-05-14 2020-05-12 0.583 0 +0
2020-05-13 2020-05-11 0.593 0 +0
2020-05-12 2020-05-08 0.583 0 +0
2020-05-11 2020-05-07 0.572 0 +0
2020-05-08 2020-05-06 0.572 0 +0
2020-05-07 2020-05-05 0.593 0 +0
2020-05-06 2020-05-04 0.593 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.593 0 +0
2020-04-29 2020-04-27 0.593 0 +0
2020-04-28 2020-04-24 0.604 0 +0
2020-04-27 2020-04-23 0.593 0 +0
2020-04-24 2020-04-22 0.572 0 +0
2020-04-23 2020-04-21 0.583 0 +0
2020-04-22 2020-04-20 0.593 0 +0
2020-04-21 2020-04-17 0.614 0 +0
2020-04-20 2020-04-16 0.614 0 +0
2020-04-17 2020-04-15 0.614 0 +0
2020-04-16 2020-04-14 0.604 0 +0
2020-04-15 2020-04-09 0.614 0 +0
2020-04-14 2020-04-08 0.583 0 +0
2020-04-09 2020-04-07 0.583 0 +0
2020-04-08 2020-04-06 0.552 0 +0
2020-04-07 2020-04-03 0.562 0 +0
2020-04-06 2020-04-02 0.562 0 +0
2020-04-03 2020-04-01 0.505 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.499 0 +0
2020-03-31 2020-03-27 0.520 0 +0
2020-03-30 2020-03-26 0.499 0 +0
2020-03-27 2020-03-25 0.479 0 +0
2020-03-26 2020-03-24 0.458 0 +0
2020-03-25 2020-03-23 0.437 0 +0
2020-03-24 2020-03-20 0.447 0 +0
2020-03-23 2020-03-19 0.437 0 +0
2020-03-20 2020-03-18 0.447 0 +0
2020-03-19 2020-03-17 0.541 0 +0
2020-03-18 2020-03-16 0.572 0 +0
2020-03-17 2020-03-13 0.593 0 +0
2020-03-16 2020-03-12 0.604 0 +0
2020-03-13 2020-03-11 0.614 0 +0
2020-03-12 2020-03-10 0.614 0 +0
2020-03-11 2020-03-09 0.624 0 +0
2020-03-10 2020-03-06 0.624 0 +0
2020-03-09 2020-03-05 0.635 0 +0
2020-03-06 2020-03-04 0.624 0 +0
2020-03-05 2020-03-03 0.645 0 +0
2020-03-04 2020-03-02 0.635 0 +0
2020-03-03 2020-02-28 0.635 0 +0
2020-03-02 2020-02-27 0.656 0 +0
2020-02-28 2020-02-26 0.645 0 +0
2020-02-27 2020-02-25 0.635 0 +0
2020-02-26 2020-02-24 0.624 0 +0
2020-02-25 2020-02-21 0.645 0 +0
2020-02-24 2020-02-20 0.635 0 +0
2020-02-21 2020-02-19 0.635 0 +0
2020-02-20 2020-02-18 0.635 0 +0
2020-02-19 2020-02-17 0.645 0 +0
2020-02-18 2020-02-14 0.614 0 +0
2020-02-17 2020-02-13 0.666 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.583 0 +0
2020-02-12 2020-02-10 0.593 0 +0
2020-02-11 2020-02-07 0.604 0 +0
2020-02-10 2020-02-06 0.624 0 +0
2020-02-07 2020-02-05 0.614 0 +0
2020-02-06 2020-02-04 0.624 0 +0
2020-02-05 2020-02-03 0.624 0 +0
2020-02-04 2020-01-31 0.645 0 +0
2020-02-03 2020-01-30 0.645 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.718 0 +0
2020-01-29 2020-01-22 0.728 0 +0
2020-01-23 2020-01-21 0.739 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.822 0 +0
2020-01-20 2020-01-16 0.822 0 +0
2020-01-17 2020-01-15 0.832 0 +0
2020-01-16 2020-01-14 0.832 0 +0
2020-01-15 2020-01-13 0.832 0 +0
2020-01-14 2020-01-10 0.843 0 +0
2020-01-13 2020-01-09 0.832 0 +0
2020-01-10 2020-01-08 0.822 0 +0
2020-01-09 2020-01-07 0.853 0 +0
2020-01-08 2020-01-06 0.832 0 +0
2020-01-07 2020-01-03 0.832 0 +0
2020-01-06 2020-01-02 0.874 0 +0
2020-01-03 2019-12-31 0.895 0 +0
2020-01-02 2019-12-27 0.885 0 +0
2019-12-30 2019-12-24 0.874 0 +0
2019-12-27 2019-12-20 0.885 0 +0
2019-12-23 2019-12-19 0.895 0 +0
2019-12-20 2019-12-18 0.885 0 +0
2019-12-19 2019-12-17 0.885 0 +0
2019-12-18 2019-12-16 0.905 0 +0
2019-12-17 2019-12-13 0.916 0 +0
2019-12-16 2019-12-12 0.895 0 +0
2019-12-13 2019-12-11 0.937 0 +0
2019-12-12 2019-12-10 0.895 0 +0
2019-12-11 2019-12-09 0.895 0 +0
2019-12-10 2019-12-06 0.843 0 +0
2019-12-09 2019-12-05 0.843 0 +0
2019-12-06 2019-12-04 0.843 0 +0
2019-12-05 2019-12-03 0.853 0 +0
2019-12-04 2019-12-02 0.864 0 +0
2019-12-03 2019-11-29 0.853 0 +0
2019-12-02 2019-11-28 0.832 0 +0
2019-11-29 2019-11-27 0.832 0 +0
2019-11-28 2019-11-26 0.843 0 +0
2019-11-27 2019-11-25 0.853 0 +0
2019-11-26 2019-11-22 0.864 0 +0
2019-11-25 2019-11-21 0.853 0 +0
2019-11-22 2019-11-20 0.864 0 +0
2019-11-21 2019-11-19 0.874 0 +0
2019-11-20 2019-11-18 0.874 0 +0
2019-11-19 2019-11-15 0.874 0 +0
2019-11-18 2019-11-14 0.885 0 +0
2019-11-15 2019-11-13 0.874 0 +0
2019-11-14 2019-11-12 0.885 0 +0
2019-11-13 2019-11-11 0.885 0 +0
2019-11-12 2019-11-08 0.885 0 +0
2019-11-11 2019-11-07 0.895 0 +0
2019-11-08 2019-11-06 0.885 0 +0
2019-11-07 2019-11-05 0.885 0 +0
2019-11-06 2019-11-04 0.885 0 +0
2019-11-05 2019-11-01 0.905 0 +0
2019-11-04 2019-10-31 0.905 0 +0
2019-11-01 2019-10-30 0.905 0 +0
2019-10-31 2019-10-29 0.895 0 +0
2019-10-30 2019-10-28 0.874 0 +0
2019-10-29 2019-10-25 0.874 0 +0
2019-10-28 2019-10-24 0.895 0 +0
2019-10-25 2019-10-23 0.885 0 +0
2019-10-24 2019-10-22 0.874 0 +0
2019-10-23 2019-10-21 0.885 0 +0
2019-10-22 2019-10-18 0.864 0 +0
2019-10-21 2019-10-17 0.905 0 +0
2019-10-18 2019-10-16 0.780 0 +0
2019-10-17 2019-10-15 0.749 0 +0
2019-10-16 2019-10-14 0.718 0 +0
2019-10-15 2019-10-11 0.739 0 +0
2019-10-14 2019-10-10 0.832 0 +0
2019-10-11 2019-10-09 0.832 0 +0
2019-10-10 2019-10-08 0.832 0 +0
2019-10-09 2019-10-04 0.832 0 +0
2019-10-08 2019-10-03 0.832 0 +0
2019-10-04 2019-10-02 0.832 0 +0
2019-10-03 2019-09-30 0.832 0 +0
2019-10-02 2019-09-27 0.832 0 +0
2019-09-30 2019-09-26 0.832 0 +0
2019-09-27 2019-09-25 0.832 0 +0
2019-09-26 2019-09-24 0.832 0 +0
2019-09-25 2019-09-23 0.832 0 +0
2019-09-24 2019-09-20 0.832 0 +0
2019-09-23 2019-09-19 0.832 0 +0
2019-09-20 2019-09-18 0.832 0 +0
2019-09-19 2019-09-17 0.832 0 +0
2019-09-18 2019-09-16 0.832 0 +0
2019-09-17 2019-09-13 0.832 0 +0
2019-09-16 2019-09-12 0.832 0 +0
2019-09-13 2019-09-11 0.832 0 +0
2019-09-12 2019-09-10 0.832 0 +0
2019-09-11 2019-09-09 0.832 0 +0
2019-09-10 2019-09-06 0.832 0 +0
2019-09-09 2019-09-05 0.832 0 +0
2019-09-06 2019-09-04 0.832 0 +0
2019-09-05 2019-09-03 0.832 0 +0
2019-09-04 2019-09-02 0.832 0 +0
2019-09-03 2019-08-30 0.832 0 +0
2019-09-02 2019-08-29 0.874 0 +0
2019-08-30 2019-08-28 0.760 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.739 0 +0
2019-08-27 2019-08-23 0.624 0 +0
2019-08-26 2019-08-22 0.656 0 +0
2019-08-23 2019-08-21 0.666 0 +0
2019-08-22 2019-08-20 0.739 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 1.030 0 +0
2019-08-19 2019-08-15 1.030 0 +0
2019-08-16 2019-08-14 1.030 0 +0
2019-08-15 2019-08-13 1.030 0 +0
2019-08-14 2019-08-12 1.030 0 +0
2019-08-13 2019-08-09 1.030 0 +0
2019-08-12 2019-08-08 1.030 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.030 0 +0
2019-08-07 2019-08-05 1.030 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.030 0 +0
2019-07-22 2019-07-18 1.030 0 +0
2019-07-19 2019-07-17 1.030 0 +0
2019-07-18 2019-07-16 1.030 0 +0
2019-07-17 2019-07-15 1.030 0 +0
2019-07-16 2019-07-12 1.030 0 +0
2019-07-15 2019-07-11 1.030 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.030 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.030 0 +0
2019-07-04 2019-07-02 1.030 0 +0
2019-07-03 2019-06-28 1.030 0 +0
2019-07-02 2019-06-27 1.030 0 +0
2019-06-28 2019-06-26 1.030 0 +0
2019-06-27 2019-06-25 1.030 0 +0
2019-06-26 2019-06-24 1.030 0 +0
2019-06-25 2019-06-21 1.030 0 +0
2019-06-24 2019-06-20 1.030 0 +0
2019-06-21 2019-06-19 1.030 0 +0
2019-06-20 2019-06-18 1.030 0 +0
2019-06-19 2019-06-17 1.030 0 +0
2019-06-18 2019-06-14 1.030 0 +0
2019-06-17 2019-06-13 1.030 0 +0
2019-06-14 2019-06-12 1.030 0 +0
2019-06-13 2019-06-11 1.030 0 +0
2019-06-12 2019-06-10 1.030 0 +0
2019-06-11 2019-06-06 1.030 0 +0
2019-06-10 2019-06-05 1.030 0 +0
2019-06-06 2019-06-04 1.030 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.030 0 +0
2019-06-03 2019-05-30 1.030 0 +0
2019-05-31 2019-05-29 1.030 0 +0
2019-05-30 2019-05-28 1.030 0 +0
2019-05-29 2019-05-27 1.030 0 +0
2019-05-28 2019-05-24 1.030 0 +0
2019-05-27 2019-05-23 1.030 0 +0
2019-05-24 2019-05-22 1.030 0 +0
2019-05-23 2019-05-21 1.030 0 +0
2019-05-22 2019-05-20 1.030 0 +0
2019-05-21 2019-05-17 1.030 0 +0
2019-05-20 2019-05-16 1.030 0 +0
2019-05-17 2019-05-15 1.030 0 +0
2019-05-16 2019-05-14 1.030 0 +0
2019-05-15 2019-05-10 1.030 0 +0
2019-05-14 2019-05-09 1.030 0 +0
2019-05-10 2019-05-08 1.030 0 +0
2019-05-09 2019-05-07 1.030 0 +0
2019-05-08 2019-05-06 1.030 0 +0
2019-05-07 2019-05-03 1.030 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.030 0 +0
2019-05-02 2019-04-29 1.030 0 +0
2019-04-30 2019-04-26 1.030 0 +0
2019-04-29 2019-04-25 1.030 0 +0
2019-04-26 2019-04-24 1.030 0 +0
2019-04-25 2019-04-23 1.030 0 +0
2019-04-24 2019-04-18 1.030 0 +0
2019-04-23 2019-04-17 1.030 0 +0
2019-04-18 2019-04-16 1.030 0 +0
2019-04-17 2019-04-15 1.030 0 +0
2019-04-16 2019-04-12 1.030 0 +0
2019-04-15 2019-04-11 1.030 0 +0
2019-04-12 2019-04-10 1.030 0 +0
2019-04-11 2019-04-09 1.030 0 +0
2019-04-10 2019-04-08 1.030 0 +0
2019-04-09 2019-04-04 1.030 0 +0
2019-04-08 2019-04-03 1.030 0 +0
2019-04-04 2019-04-02 1.030 0 +0
2019-04-03 2019-04-01 1.030 0 +0
2019-04-02 2019-03-29 1.030 0 +0
2019-04-01 2019-03-28 1.072 0 +0
2019-03-29 2019-03-27 1.072 0 +0
2019-03-28 2019-03-26 0.968 0 +0
2019-03-27 2019-03-25 0.978 0 +0
2019-03-26 2019-03-22 1.020 0 +0
2019-03-25 2019-03-21 1.009 0 +0
2019-03-22 2019-03-20 1.072 0 +0
2019-03-21 2019-03-19 0.895 0 +0
2019-03-20 2019-03-18 0.885 0 +0
2019-03-19 2019-03-15 0.874 0 +0
2019-03-18 2019-03-14 0.874 0 +0
2019-03-15 2019-03-13 0.874 0 +0
2019-03-14 2019-03-12 0.864 0 +0
2019-03-13 2019-03-11 0.874 0 +0
2019-03-12 2019-03-08 0.895 0 +0
2019-03-11 2019-03-07 0.895 0 +0
2019-03-08 2019-03-06 0.895 0 +0
2019-03-07 2019-03-05 0.895 0 +0
2019-03-06 2019-03-04 0.895 0 +0
2019-03-05 2019-03-01 0.874 0 +0
2019-03-04 2019-02-28 0.885 0 +0
2019-03-01 2019-02-27 0.916 0 +0
2019-02-28 2019-02-26 0.937 0 +0
2019-02-27 2019-02-25 0.937 0 +0
2019-02-26 2019-02-22 0.937 0 +0
2019-02-25 2019-02-21 0.968 0 +0
2019-02-22 2019-02-20 0.978 0 +0
2019-02-21 2019-02-19 0.978 0 +0
2019-02-20 2019-02-18 0.999 0 +0
2019-02-19 2019-02-15 1.009 0 +0
2019-02-18 2019-02-14 0.999 0 +0
2019-02-15 2019-02-13 0.947 0 +0
2019-02-14 2019-02-12 0.968 0 +0
2019-02-13 2019-02-11 0.978 0 +0
2019-02-12 2019-02-08 1.041 0 +0
2019-02-11 2019-02-04 1.051 0 +0
2019-02-08 2019-01-31 1.061 0 +0
2019-02-01 2019-01-30 1.072 0 +0
2019-01-31 2019-01-29 1.009 0 +0
2019-01-30 2019-01-28 0.978 0 +0
2019-01-29 2019-01-25 1.030 0 +0
2019-01-28 2019-01-24 1.072 0 +0
2019-01-25 2019-01-23 1.155 0 +0
2019-01-24 2019-01-22 2.237 0 +0
2019-01-23 2019-01-21 2.237 0 +0
2019-01-22 2019-01-18 2.237 0 +0
2019-01-21 2019-01-17 2.237 0 +0
2019-01-18 2019-01-16 2.237 0 +0
2019-01-17 2019-01-15 2.237 0 +0
2019-01-16 2019-01-14 2.237 0 +0
2019-01-15 2019-01-11 2.237 0 +0
2019-01-14 2019-01-10 2.237 0 +0
2019-01-11 2019-01-09 2.237 0 +0
2019-01-10 2019-01-08 2.237 0 +0
2019-01-09 2019-01-07 2.237 0 +0
2019-01-08 2019-01-04 2.237 0 +0
2019-01-07 2019-01-03 2.237 0 +0
2019-01-04 2019-01-02 2.237 0 +0
2019-01-03 2018-12-31 2.237 0 +0
2019-01-02 2018-12-27 2.237 0 +0
2018-12-28 2018-12-24 2.237 0 +0
2018-12-27 2018-12-20 2.237 0 +0
2018-12-21 2018-12-19 2.237 0 +0
2018-12-20 2018-12-18 2.237 0 +0
2018-12-19 2018-12-17 2.237 0 +0
2018-12-18 2018-12-14 2.237 0 +0
2018-12-17 2018-12-13 2.237 0 +0
2018-12-14 2018-12-12 2.237 0 +0
2018-12-13 2018-12-11 2.237 0 +0
2018-12-12 2018-12-10 2.237 0 +0
2018-12-11 2018-12-07 2.237 0 +0
2018-12-10 2018-12-06 2.237 0 +0
2018-12-07 2018-12-05 2.237 0 +0
2018-12-06 2018-12-04 2.237 0 +0
2018-12-05 2018-12-03 2.237 0 +0
2018-12-04 2018-11-30 2.237 0 +0
2018-12-03 2018-11-29 2.237 0 +0
2018-11-30 2018-11-28 2.237 0 +0
2018-11-29 2018-11-27 2.237 0 +0
2018-11-28 2018-11-26 2.237 0 +0
2018-11-27 2018-11-23 2.237 0 +0
2018-11-26 2018-11-22 2.237 0 +0
2018-11-23 2018-11-21 2.237 0 +0
2018-11-22 2018-11-20 2.237 0 +0
2018-11-21 2018-11-19 2.237 0 +0
2018-11-20 2018-11-16 2.237 0 +0
2018-11-19 2018-11-15 2.237 0 +0
2018-11-16 2018-11-14 2.237 0 +0
2018-11-15 2018-11-13 2.237 0 +0
2018-11-14 2018-11-12 2.237 0 +0
2018-11-13 2018-11-09 2.237 0 +0
2018-11-12 2018-11-08 2.237 0 +0
2018-11-09 2018-11-07 2.237 0 +0
2018-11-08 2018-11-06 2.237 0 +0
2018-11-07 2018-11-05 2.237 0 +0
2018-11-06 2018-11-02 2.237 0 +0
2018-11-05 2018-11-01 2.237 0 +0
2018-11-02 2018-10-31 2.237 0 +0
2018-11-01 2018-10-30 2.237 0 +0
2018-10-31 2018-10-29 2.237 0 +0
2018-10-30 2018-10-26 2.237 0 +0
2018-10-29 2018-10-25 2.237 0 +0
2018-10-26 2018-10-24 2.237 0 +0
2018-10-25 2018-10-23 2.237 0 +0
2018-10-24 2018-10-22 2.237 0 +0
2018-10-23 2018-10-19 2.237 0 +0
2018-10-22 2018-10-18 2.237 0 +0
2018-10-19 2018-10-16 2.237 0 +0
2018-10-18 2018-10-15 2.237 0 +0
2018-10-16 2018-10-12 2.237 0 +0
2018-10-15 2018-10-11 2.601 0 +0
2018-10-12 2018-10-10 2.601 0 +0
2018-10-11 2018-10-09 2.601 0 +0
2018-10-10 2018-10-08 2.695 0 +0
2018-10-09 2018-10-05 2.726 0 +0
2018-10-08 2018-10-04 2.778 0 +0
2018-10-05 2018-10-03 2.778 0 +0
2018-10-04 2018-10-02 2.758 0 +0
2018-10-03 2018-09-28 2.820 0 +0
2018-10-02 2018-09-27 2.810 0 +0
2018-09-28 2018-09-26 2.810 0 +0
2018-09-27 2018-09-24 2.778 0 +0
2018-09-26 2018-09-21 2.778 0 +0
2018-09-24 2018-09-20 2.674 0 +0
2018-09-21 2018-09-19 2.695 0 +0
2018-09-20 2018-09-18 2.654 0 +0
2018-09-19 2018-09-17 2.591 0 +0
2018-09-18 2018-09-14 2.591 0 +0
2018-09-17 2018-09-13 2.664 0 +0
2018-09-14 2018-09-12 2.497 0 +0
2018-09-13 2018-09-11 2.560 0 +0
2018-09-12 2018-09-10 2.612 0 +0
2018-09-11 2018-09-07 2.695 0 +0
2018-09-10 2018-09-06 2.716 0 +0
2018-09-07 2018-09-05 2.706 0 +0
2018-09-06 2018-09-04 2.674 0 +0
2018-09-05 2018-09-03 2.685 0 +0
2018-09-04 2018-08-31 2.581 0 +0
2018-09-03 2018-08-30 2.529 0 +0
2018-08-31 2018-08-29 2.570 0 +0
2018-08-30 2018-08-28 2.477 0 +0
2018-08-29 2018-08-27 2.497 0 +0
2018-08-28 2018-08-24 2.456 0 +0
2018-08-27 2018-08-23 2.497 0 +0
2018-08-24 2018-08-22 2.497 0 +0
2018-08-23 2018-08-21 2.497 0 +0
2018-08-22 2018-08-20 2.393 0 +0
2018-08-21 2018-08-17 2.373 0 +0
2018-08-20 2018-08-16 2.383 0 +0
2018-08-17 2018-08-15 2.404 0 +0
2018-08-16 2018-08-14 2.477 0 +0
2018-08-15 2018-08-13 2.487 0 +0
2018-08-14 2018-08-10 2.508 0 +0
2018-08-13 2018-08-09 2.477 0 +0
2018-08-10 2018-08-08 2.414 0 +0
2018-08-09 2018-08-07 2.404 0 +0
2018-08-08 2018-08-06 2.414 0 +0
2018-08-07 2018-08-03 2.456 0 +0
2018-08-06 2018-08-02 2.570 0 +0
2018-08-03 2018-08-01 2.591 0 +0
2018-08-02 2018-07-31 2.591 0 +0
2018-08-01 2018-07-30 2.601 0 +0
2018-07-31 2018-07-27 2.612 0 +0
2018-07-30 2018-07-26 2.601 0 +0
2018-07-27 2018-07-25 2.601 0 +0
2018-07-26 2018-07-24 2.549 0 +0
2018-07-25 2018-07-23 2.477 0 +0
2018-07-24 2018-07-20 2.497 0 +0
2018-07-23 2018-07-19 2.497 0 +0
2018-07-20 2018-07-18 2.477 0 +0
2018-07-19 2018-07-17 2.508 0 +0
2018-07-18 2018-07-16 2.518 0 +0
2018-07-17 2018-07-13 2.529 0 +0
2018-07-16 2018-07-12 2.560 0 +0
2018-07-13 2018-07-11 2.466 0 +0
2018-07-12 2018-07-10 2.477 0 +0
2018-07-11 2018-07-09 2.487 0 +0
2018-07-10 2018-07-06 2.414 0 +0
2018-07-09 2018-07-05 2.393 0 +0
2018-07-06 2018-07-04 2.393 0 +0
2018-07-05 2018-07-03 2.445 0 +0
2018-07-04 2018-06-29 2.497 0 +0
2018-07-03 2018-06-28 2.477 0 +0
2018-06-29 2018-06-27 2.445 0 +0
2018-06-28 2018-06-26 2.508 0 +0
2018-06-27 2018-06-25 2.477 0 +0
2018-06-26 2018-06-22 2.497 0 +0
2018-06-25 2018-06-21 2.518 0 +0
2018-06-22 2018-06-20 2.487 0 +0
2018-06-21 2018-06-19 2.445 0 +0
2018-06-20 2018-06-15 2.456 0 +0
2018-06-19 2018-06-14 2.622 0 +0
2018-06-15 2018-06-13 2.654 0 +0
2018-06-14 2018-06-12 2.685 0 +0
2018-06-13 2018-06-11 2.664 0 +0
2018-06-12 2018-06-08 2.695 0 +0
2018-06-11 2018-06-07 2.716 0 +0
2018-06-08 2018-06-06 2.789 0 +0
2018-06-07 2018-06-05 2.924 0 +0
2018-06-06 2018-06-04 2.945 0 +0
2018-06-05 2018-06-01 3.093 0 +0
2018-06-04 2018-05-31 3.093 0 +0
2018-06-01 2018-05-30 3.093 0 +0
2018-05-31 2018-05-29 3.135 0 +0
2018-05-30 2018-05-28 3.187 0 +0
2018-05-29 2018-05-25 3.166 0 +0
2018-05-28 2018-05-24 3.156 0 +0
2018-05-25 2018-05-23 3.208 0 +0
2018-05-24 2018-05-21 3.061 0 +0
2018-05-23 2018-05-18 3.040 0 +0
2018-05-21 2018-05-17 3.040 0 +0
2018-05-18 2018-05-16 3.061 0 +0
2018-05-17 2018-05-15 3.040 0 +0
2018-05-16 2018-05-14 3.040 0 +0
2018-05-15 2018-05-11 3.030 0 +0
2018-05-14 2018-05-10 3.009 0 +0
2018-05-11 2018-05-09 2.998 0 +0
2018-05-10 2018-05-08 3.030 0 +0
2018-05-09 2018-05-07 2.998 0 +0
2018-05-08 2018-05-04 2.988 0 +0
2018-05-07 2018-05-03 2.967 0 +0
2018-05-04 2018-05-02 2.977 0 +0
2018-05-03 2018-04-30 2.988 0 +0
2018-05-02 2018-04-27 2.935 0 +0
2018-04-30 2018-04-26 2.893 0 +0
2018-04-27 2018-04-25 2.956 0 +0
2018-04-26 2018-04-24 2.945 0 +0
2018-04-25 2018-04-23 2.956 0 +0
2018-04-24 2018-04-20 2.956 0 +0
2018-04-23 2018-04-19 2.988 0 +0
2018-04-20 2018-04-18 2.935 0 +0
2018-04-19 2018-04-17 2.903 0 +0
2018-04-18 2018-04-16 2.935 0 +0
2018-04-17 2018-04-13 2.977 0 +0
2018-04-16 2018-04-12 2.967 0 +0
2018-04-13 2018-04-11 3.030 0 +0
2018-04-12 2018-04-10 2.967 0 +0
2018-04-11 2018-04-09 2.903 0 +0
2018-04-10 2018-04-06 2.903 0 +0
2018-04-09 2018-04-04 2.893 0 +0
2018-04-06 2018-04-03 2.945 0 +0
2018-04-04 2018-03-29 3.019 0 +0
2018-04-03 2018-03-28 3.030 0 +0
2018-03-29 2018-03-27 3.061 0 +0
2018-03-28 2018-03-26 3.019 0 +0
2018-03-27 2018-03-23 3.114 0 +0
2018-03-26 2018-03-22 3.219 0 +0
2018-03-23 2018-03-21 3.366 0 +0
2018-03-22 2018-03-20 3.366 0 +0
2018-03-21 2018-03-19 3.492 0 +0
2018-03-20 2018-03-16 3.566 0 +0
2018-03-19 2018-03-15 3.566 0 +0
2018-03-16 2018-03-14 3.450 0 +0
2018-03-15 2018-03-13 3.461 0 +0
2018-03-14 2018-03-12 3.503 0 +0
2018-03-13 2018-03-09 3.461 0 +0
2018-03-12 2018-03-08 3.293 0 +0
2018-03-09 2018-03-07 3.261 0 +0
2018-03-08 2018-03-06 3.282 0 +0
2018-03-07 2018-03-05 3.261 0 +0
2018-03-06 2018-03-02 3.272 0 +0
2018-03-05 2018-03-01 3.335 0 +0
2018-03-02 2018-02-28 3.293 0 +0
2018-03-01 2018-02-27 3.303 0 +0
2018-02-28 2018-02-26 3.314 0 +0
2018-02-27 2018-02-23 3.345 0 +0
2018-02-26 2018-02-22 3.335 0 +0
2018-02-23 2018-02-21 3.356 0 +0
2018-02-22 2018-02-20 3.345 0 +0
2018-02-21 2018-02-15 3.356 0 +0
2018-02-20 2018-02-13 3.208 0 +0
2018-02-14 2018-02-12 3.156 0 +0
2018-02-13 2018-02-09 3.072 0 +0
2018-02-12 2018-02-08 3.208 0 +0
2018-02-09 2018-02-07 3.208 0 +0
2018-02-08 2018-02-06 3.114 0 +0
2018-02-07 2018-02-05 3.272 0 +0
2018-02-06 2018-02-02 3.303 0 +0
2018-02-05 2018-02-01 3.272 0 +0
2018-02-02 2018-01-31 3.366 0 +0
2018-02-01 2018-01-30 3.377 0 +0
2018-01-31 2018-01-29 3.471 0 +0
2018-01-30 2018-01-26 3.471 0 +0
2018-01-29 2018-01-25 3.440 0 +0
2018-01-26 2018-01-24 3.366 0 +0
2018-01-25 2018-01-23 3.471 0 +0
2018-01-24 2018-01-22 3.535 0 +0
2018-01-23 2018-01-19 3.608 0 +0
2018-01-22 2018-01-18 3.661 0 +0
2018-01-19 2018-01-17 3.629 0 +0
2018-01-18 2018-01-16 3.640 0 +0
2018-01-17 2018-01-15 3.619 0 +0
2018-01-16 2018-01-12 3.682 0 +0
2018-01-15 2018-01-11 3.619 0 +0
2018-01-12 2018-01-10 3.682 0 +0
2018-01-11 2018-01-09 3.734 0 +0
2018-01-10 2018-01-08 3.661 0 +0
2018-01-09 2018-01-05 3.734 0 +0
2018-01-08 2018-01-04 3.840 0 +0
2018-01-05 2018-01-03 3.787 0 +0
2018-01-04 2018-01-02 3.650 0 +0
2018-01-03 2017-12-29 3.566 0 +0
2018-01-02 2017-12-28 3.545 0 +0
2017-12-29 2017-12-27 3.587 0 +0
2017-12-28 2017-12-22 3.535 0 +0
2017-12-27 2017-12-21 3.408 0 +0
2017-12-22 2017-12-20 3.261 0 +0
2017-12-21 2017-12-19 3.030 0 +0
2017-12-20 2017-12-18 2.998 0 +0
2017-12-19 2017-12-15 2.945 0 +0
2017-12-18 2017-12-14 2.914 0 +0
2017-12-15 2017-12-13 2.882 0 +0
2017-12-14 2017-12-12 2.819 0 +0
2017-12-13 2017-12-11 2.767 0 +0
2017-12-12 2017-12-08 2.735 0 +0
2017-12-11 2017-12-07 2.704 0 +0
2017-12-08 2017-12-06 2.725 0 +0
2017-12-07 2017-12-05 2.819 0 +0
2017-12-06 2017-12-04 2.851 0 +0
2017-12-05 2017-12-01 2.777 0 +0
2017-12-04 2017-11-30 2.851 0 +0
2017-12-01 2017-11-29 2.893 0 +0
2017-11-30 2017-11-28 2.872 0 +0
2017-11-29 2017-11-27 2.861 0 +0
2017-11-28 2017-11-24 2.830 0 +0
2017-11-27 2017-11-23 2.840 0 +0
2017-11-24 2017-11-22 2.851 0 +0
2017-11-23 2017-11-21 2.788 0 +0
2017-11-22 2017-11-20 2.830 0 +0
2017-11-21 2017-11-17 2.882 0 +0
2017-11-20 2017-11-16 2.935 0 +0
2017-11-17 2017-11-15 2.945 0 +0
2017-11-16 2017-11-14 2.998 0 +0
2017-11-15 2017-11-13 2.851 0 +0
2017-11-14 2017-11-10 2.872 0 +0
2017-11-13 2017-11-09 2.861 0 +0
2017-11-10 2017-11-08 2.882 0 +0
2017-11-09 2017-11-07 2.840 0 +0
2017-11-08 2017-11-06 2.788 0 +0
2017-11-07 2017-11-03 2.819 0 +0
2017-11-06 2017-11-02 2.861 0 +0
2017-11-03 2017-11-01 2.924 0 +0
2017-11-02 2017-10-31 2.945 0 +0
2017-11-01 2017-10-30 2.945 0 +0
2017-10-31 2017-10-27 2.945 0 +0
2017-10-30 2017-10-26 2.893 0 +0
2017-10-27 2017-10-25 2.967 0 +0
2017-10-26 2017-10-24 2.956 0 +0
2017-10-25 2017-10-23 3.009 0 +0
2017-10-24 2017-10-20 2.998 0 +0
2017-10-23 2017-10-19 2.851 0 +0
2017-10-20 2017-10-18 2.945 0 +0
2017-10-19 2017-10-17 2.945 0 +0
2017-10-18 2017-10-16 2.945 0 +0
2017-10-17 2017-10-13 2.809 0 +0
2017-10-16 2017-10-12 2.756 0 +0
2017-10-13 2017-10-11 2.767 0 +0
2017-10-12 2017-10-10 2.798 0 +0
2017-10-11 2017-10-09 2.725 0 +0
2017-10-10 2017-10-06 2.725 0 +0
2017-10-09 2017-10-04 2.735 0 +0
2017-10-06 2017-10-03 2.714 0 +0
2017-10-04 2017-09-29 2.746 0 +0
2017-10-03 2017-09-28 2.714 0 +0
2017-09-29 2017-09-27 2.756 0 +0
2017-09-28 2017-09-26 2.746 0 +0
2017-09-27 2017-09-25 2.840 0 +0
2017-09-26 2017-09-22 2.967 0 +0
2017-09-25 2017-09-21 2.988 0 +0
2017-09-22 2017-09-20 2.988 0 +0
2017-09-21 2017-09-19 3.019 0 +0
2017-09-20 2017-09-18 2.988 0 +0
2017-09-19 2017-09-15 3.009 0 +0
2017-09-18 2017-09-14 3.051 0 +0
2017-09-15 2017-09-13 2.935 0 +0
2017-09-14 2017-09-12 2.861 0 +0
2017-09-13 2017-09-11 2.830 0 +0
2017-09-12 2017-09-08 2.704 0 +0
2017-09-11 2017-09-07 2.661 0 +0
2017-09-08 2017-09-06 2.619 0 +0
2017-09-07 2017-09-05 2.661 0 +0
2017-09-06 2017-09-04 2.567 0 +0
2017-09-05 2017-09-01 2.619 0 +0
2017-09-04 2017-08-31 2.661 0 +0
2017-09-01 2017-08-30 2.756 0 +0
2017-08-31 2017-08-29 2.777 0 +0
2017-08-30 2017-08-28 2.840 0 +0
2017-08-29 2017-08-25 2.798 0 +0
2017-08-28 2017-08-24 2.788 0 +0
2017-08-25 2017-08-22 2.914 0 +0
2017-08-24 2017-08-21 2.840 0 +0
2017-08-22 2017-08-18 2.945 0 +0
2017-08-21 2017-08-17 2.851 0 +0
2017-08-18 2017-08-16 2.914 0 +0
2017-08-17 2017-08-15 2.893 0 +0
2017-08-16 2017-08-14 2.956 0 +0
2017-08-15 2017-08-11 2.882 0 +0
2017-08-14 2017-08-10 2.977 0 +0
2017-08-11 2017-08-09 3.082 0 +0
2017-08-10 2017-08-08 3.093 0 +0
2017-08-09 2017-08-07 3.135 0 +0
2017-08-08 2017-08-04 3.156 0 +0
2017-08-07 2017-08-03 3.187 0 +0
2017-08-04 2017-08-02 3.229 0 +0
2017-08-03 2017-08-01 3.114 0 +0
2017-08-02 2017-07-31 3.124 0 +0
2017-08-01 2017-07-28 3.145 0 +0
2017-07-31 2017-07-27 3.177 0 +0
2017-07-28 2017-07-26 3.156 0 +0
2017-07-27 2017-07-25 3.187 0 +0
2017-07-26 2017-07-24 3.282 0 +0
2017-07-25 2017-07-21 3.345 0 +0
2017-07-24 2017-07-20 3.356 0 +0
2017-07-21 2017-07-19 3.461 0 +0
2017-07-20 2017-07-18 3.187 0 +0
2017-07-19 2017-07-17 3.219 0 +0
2017-07-18 2017-07-14 3.198 0 +0
2017-07-17 2017-07-13 3.208 0 +0
2017-07-14 2017-07-12 3.156 0 +0
2017-07-13 2017-07-11 3.208 0 +0
2017-07-12 2017-07-10 3.208 0 +0
2017-07-11 2017-07-07 3.198 0 +0
2017-07-10 2017-07-06 3.219 0 +0
2017-07-07 2017-07-05 3.240 0 +0
2017-07-06 2017-07-04 3.303 0 +0
2017-07-05 2017-07-03 3.398 0 +0
2017-07-04 2017-06-30 3.440 0 +0
2017-07-03 2017-06-29 3.482 0 +0
2017-06-30 2017-06-28 3.450 0 +0
2017-06-29 2017-06-27 3.503 0 +0
2017-06-28 2017-06-26 3.535 0 +0
2017-06-27 2017-06-23 3.608 0 +0
2017-06-26 2017-06-22 3.545 0 +0
2017-06-23 2017-06-21 3.545 0 +0
2017-06-22 2017-06-20 3.566 0 +0
2017-06-21 2017-06-19 3.577 0 +0
2017-06-20 2017-06-16 3.577 0 +0
2017-06-19 2017-06-15 3.440 0 +0
2017-06-16 2017-06-14 3.577 0 +0
2017-06-15 2017-06-13 3.598 0 +0
2017-06-14 2017-06-12 3.577 0 +0
2017-06-13 2017-06-09 3.671 0 +0
2017-06-12 2017-06-08 3.661 0 +0
2017-06-09 2017-06-07 3.608 0 +0
2017-06-08 2017-06-06 3.725 0 +0
2017-06-07 2017-06-05 3.725 0 +0
2017-06-06 2017-06-02 3.682 0 +0
2017-06-05 2017-06-01 3.672 0 +0
2017-06-02 2017-05-31 3.682 0 +0
2017-06-01 2017-05-29 3.672 0 +0
2017-05-31 2017-05-26 3.650 0 +0
2017-05-29 2017-05-25 3.650 0 +0
2017-05-26 2017-05-24 3.618 0 +0
2017-05-25 2017-05-23 3.629 0 +0
2017-05-24 2017-05-22 3.629 0 +0
2017-05-23 2017-05-19 3.672 0 +0
2017-05-22 2017-05-18 3.672 0 +0
2017-05-19 2017-05-17 3.736 0 +0
2017-05-18 2017-05-16 3.747 0 +0
2017-05-17 2017-05-15 3.758 0 +0
2017-05-16 2017-05-12 3.768 0 +0
2017-05-15 2017-05-11 3.844 0 +0
2017-05-12 2017-05-10 3.929 0 +0
2017-05-11 2017-05-09 3.929 0 +0
2017-05-10 2017-05-08 3.919 0 +0
2017-05-09 2017-05-05 3.833 0 +0
2017-05-08 2017-05-04 3.865 0 +0
2017-05-05 2017-05-02 3.919 0 +0
2017-05-04 2017-04-28 3.908 0 +0
2017-05-02 2017-04-27 3.801 0 +0
2017-04-28 2017-04-26 3.758 0 +0
2017-04-27 2017-04-25 3.768 0 +0
2017-04-26 2017-04-24 3.693 0 +0
2017-04-25 2017-04-21 3.715 0 +0
2017-04-24 2017-04-20 3.672 0 +0
2017-04-21 2017-04-19 3.661 0 +0
2017-04-20 2017-04-18 3.704 0 +0
2017-04-19 2017-04-13 3.629 0 +0
2017-04-18 2017-04-12 3.704 0 +0
2017-04-13 2017-04-11 3.736 0 +0
2017-04-12 2017-04-10 3.758 0 +0
2017-04-11 2017-04-07 3.779 0 +0
2017-04-10 2017-04-06 3.768 0 +0
2017-04-07 2017-04-05 3.811 0 +0
2017-04-06 2017-04-03 3.758 0 +0
2017-04-05 2017-03-31 3.758 0 +0
2017-04-03 2017-03-30 3.865 0 +0
2017-03-31 2017-03-29 3.822 0 +0
2017-03-30 2017-03-28 3.822 0 +0
2017-03-29 2017-03-27 3.844 0 +0
2017-03-28 2017-03-24 3.919 0 +0
2017-03-27 2017-03-23 3.951 0 +0
2017-03-24 2017-03-22 4.005 0 +0
2017-03-23 2017-03-21 4.048 0 +0
2017-03-22 2017-03-20 3.886 0 +0
2017-03-21 2017-03-17 3.886 0 +0
2017-03-20 2017-03-16 3.972 0 +0
2017-03-17 2017-03-15 3.951 0 +0
2017-03-16 2017-03-14 3.929 0 +0
2017-03-15 2017-03-13 3.940 0 +0
2017-03-14 2017-03-10 3.693 0 +0
2017-03-13 2017-03-09 3.768 0 +0
2017-03-10 2017-03-08 3.844 0 +0
2017-03-09 2017-03-07 3.919 0 +0
2017-03-08 2017-03-06 3.972 0 +0
2017-03-07 2017-03-03 3.940 0 +0
2017-03-06 2017-03-02 3.940 0 +0
2017-03-03 2017-03-01 4.005 0 +0
2017-03-02 2017-02-28 3.919 0 +0
2017-03-01 2017-02-27 3.876 0 +0
2017-02-28 2017-02-24 3.865 0 +0
2017-02-27 2017-02-23 3.929 0 +0
2017-02-24 2017-02-22 3.983 0 +0
2017-02-23 2017-02-21 3.919 0 +0
2017-02-22 2017-02-20 4.058 0 +0
2017-02-21 2017-02-17 4.101 0 +0
2017-02-20 2017-02-16 4.230 0 +0
2017-02-17 2017-02-15 4.219 0 +0
2017-02-16 2017-02-14 4.230 0 +0
2017-02-15 2017-02-13 4.155 0 +0
2017-02-14 2017-02-10 4.262 0 +0
2017-02-13 2017-02-09 4.294 0 +0
2017-02-10 2017-02-08 4.187 0 +0
2017-02-09 2017-02-07 4.123 0 +0
2017-02-08 2017-02-06 4.069 0 +0
2017-02-07 2017-02-03 4.015 0 +0
2017-02-06 2017-02-02 3.962 0 +0
2017-02-03 2017-02-01 3.983 0 +0
2017-02-02 2017-01-27 4.069 0 +0
2017-02-01 2017-01-25 4.058 0 +0
2017-01-26 2017-01-24 3.983 0 +0
2017-01-25 2017-01-23 3.919 0 +0
2017-01-24 2017-01-20 3.897 0 +0
2017-01-23 2017-01-19 3.897 0 +0
2017-01-20 2017-01-18 3.886 0 +0
2017-01-19 2017-01-17 3.897 0 +0
2017-01-18 2017-01-16 3.822 0 +0
2017-01-17 2017-01-13 3.940 0 +0
2017-01-16 2017-01-12 4.015 0 +0
2017-01-13 2017-01-11 4.026 0 +0
2017-01-12 2017-01-10 4.048 0 +0
2017-01-11 2017-01-09 4.090 0 +0
2017-01-10 2017-01-06 4.241 0 +0
2017-01-09 2017-01-05 4.198 0 +0
2017-01-06 2017-01-04 4.144 0 +0
2017-01-05 2017-01-03 3.994 0 +0
2017-01-04 2016-12-30 3.972 0 +0
2017-01-03 2016-12-29 3.962 0 +0
2016-12-30 2016-12-28 3.983 0 +0
2016-12-29 2016-12-23 3.919 0 +0
2016-12-28 2016-12-22 3.876 0 +0
2016-12-23 2016-12-21 3.736 0 +0
2016-12-22 2016-12-20 3.607 0 +0
2016-12-21 2016-12-19 3.640 0 +0
2016-12-20 2016-12-16 3.704 0 +0
2016-12-19 2016-12-15 3.833 0 +0
2016-12-16 2016-12-14 3.908 0 +0
2016-12-15 2016-12-13 3.908 0 +0
2016-12-14 2016-12-12 3.854 0 +0
2016-12-13 2016-12-09 3.951 0 +0
2016-12-12 2016-12-08 3.972 0 +0
2016-12-09 2016-12-07 3.994 0 +0
2016-12-08 2016-12-06 3.994 0 +0
2016-12-07 2016-12-05 3.983 0 +0
2016-12-06 2016-12-02 3.972 0 +0
2016-12-05 2016-12-01 4.015 0 +0
2016-12-02 2016-11-30 4.005 0 +0
2016-12-01 2016-11-29 4.005 0 +0
2016-11-30 2016-11-28 4.026 0 +0
2016-11-29 2016-11-25 4.005 0 +0
2016-11-28 2016-11-24 3.994 0 +0
2016-11-25 2016-11-23 4.026 0 +0
2016-11-24 2016-11-22 3.865 0 +0
2016-11-23 2016-11-21 3.865 0 +0
2016-11-22 2016-11-18 3.790 0 +0
2016-11-21 2016-11-17 3.811 0 +0
2016-11-18 2016-11-16 3.811 0 +0
2016-11-17 2016-11-15 3.844 0 +0
2016-11-16 2016-11-14 3.736 0 +0
2016-11-15 2016-11-11 3.876 0 +0
2016-11-14 2016-11-10 3.972 0 +0
2016-11-11 2016-11-09 3.951 0 +0
2016-11-10 2016-11-08 4.069 0 +0
2016-11-09 2016-11-07 3.908 0 +0
2016-11-08 2016-11-04 3.908 0 +0
2016-11-07 2016-11-03 3.951 0 +0
2016-11-04 2016-11-02 3.962 0 +0
2016-11-03 2016-11-01 4.080 0 +0
2016-11-02 2016-10-31 3.972 0 +0
2016-11-01 2016-10-28 3.908 0 +0
2016-10-31 2016-10-27 4.048 0 +0
2016-10-28 2016-10-26 4.155 0 +0
2016-10-27 2016-10-25 4.133 0 +0
2016-10-26 2016-10-24 4.241 0 +0
2016-10-25 2016-10-20 4.359 0 +0
2016-10-24 2016-10-19 4.348 0 +0
2016-10-20 2016-10-18 4.423 0 +0
2016-10-19 2016-10-17 4.402 0 +0
2016-10-18 2016-10-14 4.434 0 +0
2016-10-17 2016-10-13 4.434 0 +0
2016-10-14 2016-10-12 4.423 0 +0
2016-10-13 2016-10-11 4.402 0 +0
2016-10-12 2016-10-07 4.455 0 +0
2016-10-11 2016-10-06 4.455 0 +0
2016-10-07 2016-10-05 4.445 0 +0
2016-10-06 2016-10-04 4.337 0 +0
2016-10-05 2016-10-03 4.209 0 +0
2016-10-04 2016-09-30 4.284 0 +0
2016-10-03 2016-09-29 4.670 0 +0
2016-09-30 2016-09-28 4.724 0 +0
2016-09-29 2016-09-27 4.692 0 +0
2016-09-28 2016-09-26 4.649 0 +0
2016-09-27 2016-09-23 4.541 0 +0
2016-09-26 2016-09-22 4.498 0 +0
2016-09-23 2016-09-21 4.531 0 +0
2016-09-22 2016-09-20 4.541 0 +0
2016-09-21 2016-09-19 4.584 0 +0
2016-09-20 2016-09-15 4.541 0 +0
2016-09-19 2016-09-14 4.595 0 +0
2016-09-15 2016-09-13 4.692 0 +0
2016-09-14 2016-09-12 4.778 0 +0
2016-09-13 2016-09-09 5.078 0 +0
2016-09-12 2016-09-08 5.014 0 +0
2016-09-09 2016-09-07 5.003 0 +0
2016-09-08 2016-09-06 4.982 0 +0
2016-09-07 2016-09-05 4.971 0 +0
2016-09-06 2016-09-02 4.960 0 +0
2016-09-05 2016-09-01 4.702 0 +0
2016-09-02 2016-08-31 4.606 0 +0
2016-09-01 2016-08-30 4.670 0 +0
2016-08-31 2016-08-29 4.617 0 +0
2016-08-30 2016-08-26 4.595 0 +0
2016-08-29 2016-08-25 4.574 0 +0
2016-08-26 2016-08-24 4.402 0 +0
2016-08-25 2016-08-23 4.348 0 +0
2016-08-24 2016-08-22 4.294 0 +0
2016-08-23 2016-08-19 4.327 0 +0
2016-08-22 2016-08-18 4.133 0 +0
2016-08-19 2016-08-17 4.069 0 +0
2016-08-18 2016-08-16 4.166 0 +0
2016-08-17 2016-08-15 3.962 0 +0
2016-08-16 2016-08-12 3.908 0 +0
2016-08-15 2016-08-11 3.876 0 +0
2016-08-12 2016-08-10 3.801 0 +0
2016-08-11 2016-08-09 3.811 0 +0
2016-08-10 2016-08-08 3.779 0 +0
2016-08-09 2016-08-05 3.586 0 +0
2016-08-08 2016-08-04 3.564 0 +0
2016-08-05 2016-08-03 3.446 0 +0
2016-08-04 2016-08-01 3.371 0 +0
2016-08-03 2016-07-29 3.339 0 +0
2016-08-01 2016-07-28 3.264 0 +0
2016-07-29 2016-07-27 3.296 0 +0
2016-07-28 2016-07-26 3.285 0 +0
2016-07-27 2016-07-25 3.232 0 +0
2016-07-26 2016-07-22 3.242 0 +0
2016-07-25 2016-07-21 3.178 0 +0
2016-07-22 2016-07-20 3.178 0 +0
2016-07-21 2016-07-19 3.135 0 +0
2016-07-20 2016-07-18 3.382 0 +0
2016-07-19 2016-07-15 3.307 0 +0
2016-07-18 2016-07-14 3.232 0 +0
2016-07-15 2016-07-13 3.146 0 +0
2016-07-14 2016-07-12 3.189 0 +0
2016-07-13 2016-07-11 3.135 0 +0
2016-07-12 2016-07-08 3.017 0 +0
2016-07-11 2016-07-07 2.963 0 +0
2016-07-08 2016-07-06 2.899 0 +0
2016-07-07 2016-07-05 2.931 0 +0
2016-07-06 2016-07-04 2.909 0 +0
2016-07-05 2016-06-30 2.856 0 +0
2016-07-04 2016-06-29 2.845 0 +0
2016-06-30 2016-06-28 2.813 0 +0
2016-06-29 2016-06-27 2.791 0 +0
2016-06-28 2016-06-24 2.738 0 +0
2016-06-27 2016-06-23 2.824 0 +0
2016-06-24 2016-06-22 2.824 0 +0
2016-06-23 2016-06-21 2.856 0 +0
2016-06-22 2016-06-20 2.877 0 +0
2016-06-21 2016-06-17 2.920 0 +0
2016-06-20 2016-06-16 2.879 0 +0
2016-06-17 2016-06-15 2.955 0 +0
2016-06-16 2016-06-14 2.944 0 +0
2016-06-15 2016-06-13 2.965 0 +0
2016-06-14 2016-06-10 3.084 0 +0
2016-06-13 2016-06-08 3.073 0 +0
2016-06-10 2016-06-07 3.116 0 +0
2016-06-08 2016-06-06 3.052 0 +0
2016-06-07 2016-06-03 2.955 0 +0
2016-06-06 2016-06-02 3.149 0 +0
2016-06-03 2016-06-01 3.170 0 +0
2016-06-02 2016-05-31 2.847 0 +0
2016-06-01 2016-05-30 2.847 0 +0
2016-05-31 2016-05-27 2.836 0 +0
2016-05-30 2016-05-26 2.913 0 +0
2016-05-27 2016-05-25 2.913 0 +0
2016-05-26 2016-05-24 2.891 0 +0
2016-05-25 2016-05-23 2.934 0 +0
2016-05-24 2016-05-20 2.924 0 +0
2016-05-23 2016-05-19 2.956 0 +0
2016-05-20 2016-05-18 2.913 0 +0
2016-05-19 2016-05-17 2.989 0 +0
2016-05-18 2016-05-16 3.022 0 +0
2016-05-17 2016-05-13 2.967 0 +0
2016-05-16 2016-05-12 3.098 0 +0
2016-05-13 2016-05-11 3.174 0 +0
2016-05-12 2016-05-10 3.120 0 +0
2016-05-11 2016-05-09 3.142 0 +0
2016-05-10 2016-05-06 3.098 0 +0
2016-05-09 2016-05-05 3.109 0 +0
2016-05-06 2016-05-04 2.902 0 +0
2016-05-05 2016-05-03 3.000 0 +0
2016-05-04 2016-04-29 3.120 0 +0
2016-05-03 2016-04-28 3.283 0 +0
2016-04-29 2016-04-27 3.349 0 +0
2016-04-28 2016-04-26 3.316 0 +0
2016-04-27 2016-04-25 3.414 0 +0
2016-04-26 2016-04-22 3.480 0 +0
2016-04-25 2016-04-21 3.491 0 +0
2016-04-22 2016-04-20 3.491 0 +0
2016-04-21 2016-04-19 3.600 0 +0
2016-04-20 2016-04-18 3.523 0 +0
2016-04-19 2016-04-15 3.600 0 +0
2016-04-18 2016-04-14 3.654 0 +0
2016-04-15 2016-04-13 3.622 0 +0
2016-04-14 2016-04-12 3.698 0 +0
2016-04-13 2016-04-11 3.382 0 +0
2016-04-12 2016-04-08 3.393 0 +0
2016-04-11 2016-04-07 3.305 0 +0
2016-04-08 2016-04-06 3.327 0 +0
2016-04-07 2016-04-05 3.360 0 +0
2016-04-06 2016-04-01 3.403 0 +0
2016-04-05 2016-03-31 3.567 0 +0
2016-04-01 2016-03-30 3.643 0 +0
2016-03-31 2016-03-29 3.622 0 +0
2016-03-30 2016-03-24 3.567 0 +0
2016-03-29 2016-03-23 4.385 0 +0
2016-03-24 2016-03-22 4.505 0 +0
2016-03-23 2016-03-21 4.614 0 +0
2016-03-22 2016-03-18 4.538 0 +0
2016-03-21 2016-03-17 4.396 0 +0
2016-03-18 2016-03-16 4.298 0 +0
2016-03-17 2016-03-15 4.462 0 +0
2016-03-16 2016-03-14 4.647 0 +0
2016-03-15 2016-03-11 4.593 0 +0
2016-03-14 2016-03-10 4.473 0 +0
2016-03-11 2016-03-09 4.582 0 +0
2016-03-10 2016-03-08 4.702 0 +0
2016-03-09 2016-03-07 4.756 0 +0
2016-03-08 2016-03-04 4.614 0 +0
2016-03-07 2016-03-03 4.723 0 +0
2016-03-04 2016-03-02 4.516 0 +0
2016-03-03 2016-03-01 4.113 0 +0
2016-03-02 2016-02-29 3.982 0 +0
2016-03-01 2016-02-26 4.134 0 +0
2016-02-29 2016-02-25 4.003 0 +0
2016-02-26 2016-02-24 4.167 0 +0
2016-02-25 2016-02-23 4.363 0 +0
2016-02-24 2016-02-22 4.418 0 +0
2016-02-23 2016-02-19 4.440 0 +0
2016-02-22 2016-02-18 4.571 0 +0
2016-02-19 2016-02-17 4.036 0 +0
2016-02-18 2016-02-16 4.025 0 +0
2016-02-17 2016-02-15 3.894 0 +0
2016-02-16 2016-02-12 3.425 0 +0
2016-02-15 2016-02-11 3.513 0 +0
2016-02-12 2016-02-05 3.753 0 +0
2016-02-11 2016-02-04 3.840 0 +0
2016-02-05 2016-02-03 3.785 0 +0
2016-02-04 2016-02-02 3.862 0 +0
2016-02-03 2016-02-01 3.862 0 +0
2016-02-02 2016-01-29 4.003 0 +0
2016-02-01 2016-01-28 3.927 0 +0
2016-01-29 2016-01-27 3.905 0 +0
2016-01-28 2016-01-26 3.873 0 +0
2016-01-27 2016-01-25 4.080 0 +0
2016-01-26 2016-01-22 3.763 0 +0
2016-01-25 2016-01-21 3.720 0 +0
2016-01-22 2016-01-20 4.123 0 +0
2016-01-21 2016-01-19 4.407 0 +0
2016-01-20 2016-01-18 4.342 0 +0
2016-01-19 2016-01-15 4.342 0 +0
2016-01-18 2016-01-14 4.560 0 +0
2016-01-15 2016-01-13 4.713 0 +0
2016-01-14 2016-01-12 4.942 0 +0
2016-01-13 2016-01-11 4.822 0 +0
2016-01-12 2016-01-08 5.323 0 +0
2016-01-11 2016-01-07 5.247 0 +0
2016-01-08 2016-01-06 5.596 0 +0
2016-01-07 2016-01-05 5.672 0 +0
2016-01-06 2016-01-04 5.760 0 +0
2016-01-05 2015-12-31 6.076 0 +0
2016-01-04 2015-12-29 6.120 0 +0
2015-12-30 2015-12-28 6.185 0 +0
2015-12-29 2015-12-24 6.185 0 +0
2015-12-28 2015-12-22 6.098 0 +0
2015-12-23 2015-12-21 5.934 0 +0
2015-12-22 2015-12-18 6.022 0 +0
2015-12-21 2015-12-17 5.880 0 +0
2015-12-18 2015-12-16 5.662 0 +0
2015-12-17 2015-12-15 5.683 0 +0
2015-12-16 2015-12-14 5.792 0 +0
2015-12-15 2015-12-11 5.334 0 +0
2015-12-14 2015-12-10 5.640 0 +0
2015-12-11 2015-12-09 5.574 0 +0
2015-12-10 2015-12-08 6.043 0 +0
2015-12-09 2015-12-07 6.229 0 +0
2015-12-08 2015-12-04 6.098 0 +0
2015-12-07 2015-12-03 6.207 0 +0
2015-12-04 2015-12-02 6.109 0 +0
2015-12-03 2015-12-01 6.076 0 +0
2015-12-02 2015-11-30 5.814 0 +0
2015-12-01 2015-11-27 5.934 0 +0
2015-11-30 2015-11-26 6.011 0 +0
2015-11-27 2015-11-25 6.174 0 +0
2015-11-26 2015-11-24 6.262 0 +0
2015-11-25 2015-11-23 6.327 0 +0
2015-11-24 2015-11-20 6.218 0 +0
2015-11-23 2015-11-19 6.371 0 +0
2015-11-20 2015-11-18 6.207 0 +0
2015-11-19 2015-11-17 6.262 0 +0
2015-11-18 2015-11-16 6.251 0 +0
2015-11-17 2015-11-13 6.392 0 +0
2015-11-16 2015-11-12 6.523 0 +0
2015-11-13 2015-11-11 6.327 0 +0
2015-11-12 2015-11-10 6.458 0 +0
2015-11-11 2015-11-09 6.818 0 +0
2015-11-10 2015-11-06 6.894 0 +0
2015-11-09 2015-11-05 6.883 0 +0
2015-11-06 2015-11-04 6.960 0 +0
2015-11-05 2015-11-03 6.665 0 +0
2015-11-04 2015-11-02 6.567 0 +0
2015-11-03 2015-10-30 6.643 0 +0
2015-11-02 2015-10-29 7.058 0 +0
2015-10-30 2015-10-28 6.916 0 +0
2015-10-29 2015-10-27 7.178 0 +0
2015-10-28 2015-10-26 7.614 0 +0
2015-10-27 2015-10-23 7.429 0 +0
2015-10-26 2015-10-22 7.276 0 +0
2015-10-23 2015-10-20 7.309 0 +0
2015-10-22 2015-10-19 7.549 0 +0
2015-10-20 2015-10-16 7.516 0 +0
2015-10-19 2015-10-15 7.625 0 +0
2015-10-16 2015-10-14 7.560 0 +0
2015-10-15 2015-10-13 6.938 0 +0
2015-10-14 2015-10-12 6.883 0 +0
2015-10-13 2015-10-09 6.403 0 +0
2015-10-12 2015-10-08 6.283 0 +0
2015-10-09 2015-10-07 6.327 0 +0
2015-10-08 2015-10-06 6.109 0 +0
2015-10-07 2015-10-05 5.945 0 +0
2015-10-06 2015-10-02 5.891 0 +0
2015-10-05 2015-09-30 5.705 0 +0
2015-10-02 2015-09-29 5.607 0 +0
2015-09-30 2015-09-25 5.716 0 +0
2015-09-29 2015-09-24 5.651 0 +0
2015-09-25 2015-09-23 5.705 0 +0
2015-09-24 2015-09-22 5.978 0 +0
2015-09-23 2015-09-21 5.836 0 +0
2015-09-22 2015-09-18 5.923 0 +0
2015-09-21 2015-09-17 5.574 0 +0
2015-09-18 2015-09-16 5.629 0 +0
2015-09-17 2015-09-15 5.411 0 +0
2015-09-16 2015-09-14 5.432 0 +0
2015-09-15 2015-09-11 5.629 0 +0
2015-09-14 2015-09-10 5.280 0 +0
2015-09-11 2015-09-09 5.476 0 +0
2015-09-10 2015-09-08 5.323 0 +0
2015-09-09 2015-09-07 4.920 0 +0
2015-09-08 2015-09-04 4.854 0 +0
2015-09-07 2015-09-02 4.723 0 +0
2015-09-04 2015-09-01 4.963 0 +0
2015-09-02 2015-08-31 5.247 0 +0
2015-09-01 2015-08-28 5.760 0 +0
2015-08-31 2015-08-27 6.109 0 +0
2015-08-28 2015-08-26 5.934 0 +0
2015-08-27 2015-08-25 5.716 0 +0
2015-08-26 2015-08-24 5.672 0 +0
2015-08-25 2015-08-21 6.425 0 +0
2015-08-24 2015-08-20 6.949 0 +0
2015-08-21 2015-08-19 7.298 0 +0
2015-08-20 2015-08-18 7.331 0 +0
2015-08-19 2015-08-17 7.734 0 +0
2015-08-18 2015-08-14 7.876 0 +0
2015-08-17 2015-08-13 8.083 0 +0
2015-08-14 2015-08-12 7.996 0 +0
2015-08-13 2015-08-11 8.356 0 +0
2015-08-12 2015-08-10 8.465 0 +0
2015-08-11 2015-08-07 8.400 0 +0
2015-08-10 2015-08-06 8.400 0 +0
2015-08-07 2015-08-05 8.236 0 +0
2015-08-06 2015-08-04 7.963 0 +0
2015-08-05 2015-08-03 7.941 0 +0
2015-08-04 2015-07-31 8.487 0 +0
2015-08-03 2015-07-30 8.531 0 +0
2015-07-31 2015-07-29 8.563 0 +0
2015-07-30 2015-07-28 7.985 0 +0
2015-07-29 2015-07-27 8.291 0 +0
2015-07-28 2015-07-24 9.196 0 +0
2015-07-27 2015-07-23 9.403 0 +0
2015-07-24 2015-07-22 9.425 0 +0
2015-07-23 2015-07-21 9.687 0 +0
2015-07-22 2015-07-20 9.872 0 +0
2015-07-21 2015-07-17 9.752 0 +0
2015-07-20 2015-07-16 9.447 0 +0
2015-07-17 2015-07-15 9.632 0 +0
2015-07-16 2015-07-14 10.036 0 +0
2015-07-15 2015-07-13 9.927 0 +0
2015-07-14 2015-07-10 9.392 0 +0
2015-07-13 2015-07-09 9.534 0 +0
2015-07-10 2015-07-08 7.778 0 +0
2015-07-09 2015-07-07 8.683 0 +0
2015-07-08 2015-07-06 8.945 0 +0
2015-07-07 2015-07-03 10.221 0 +0
2015-07-06 2015-07-02 10.778 0 +0
2015-07-03 2015-06-30 10.843 0 +0
2015-07-02 2015-06-29 10.363 0 +0
2015-06-30 2015-06-26 10.952 0 +0
2015-06-29 2015-06-25 11.367 0 +0
2015-06-26 2015-06-24 11.454 0 +0
2015-06-25 2015-06-23 11.476 0 +0
2015-06-24 2015-06-22 11.083 0 +0
2015-06-23 2015-06-19 11.192 0 +0
2015-06-22 2015-06-18 10.996 0 +0
2015-06-19 2015-06-17 11.258 0 +0
2015-06-18 2015-06-16 10.930 0 +0
2015-06-17 2015-06-15 11.018 0 +0
2015-06-16 2015-06-12 11.323 0 +0
2015-06-15 2015-06-11 11.323 0 +0
2015-06-12 2015-06-10 10.865 0 +0
2015-06-11 2015-06-09 11.040 0 +0
2015-06-10 2015-06-08 11.563 0 +0
2015-06-09 2015-06-05 11.803 0 +0
2015-06-08 2015-06-04 12.065 0 +0
2015-06-05 2015-06-03 12.479 0 +0
2015-06-04 2015-06-02 12.894 0 +0
2015-06-03 2015-06-01 13.374 0 +0
2015-06-02 2015-05-29 13.090 0 +0
2015-06-01 2015-05-28 13.429 0 +0
2015-05-29 2015-05-27 13.891 0 +0
2015-05-28 2015-05-26 13.165 0 +0
2015-05-27 2015-05-22 12.858 0 +0
2015-05-26 2015-05-21 12.594 0 +0
2015-05-22 2015-05-20 12.594 0 +0
2015-05-21 2015-05-19 12.924 0 +0
2015-05-20 2015-05-18 12.968 0 +0
2015-05-19 2015-05-15 12.616 0 +0
2015-05-18 2015-05-14 12.902 0 +0
2015-05-15 2015-05-13 12.946 0 +0
2015-05-14 2015-05-12 12.792 0 +0
2015-05-13 2015-05-11 13.078 0 +0
2015-05-12 2015-05-08 12.814 0 +0
2015-05-11 2015-05-07 12.374 0 +0
2015-05-08 2015-05-06 12.946 0 +0
2015-05-07 2015-05-05 13.539 0 +0
2015-05-06 2015-05-04 14.177 0 +0
2015-05-05 2015-04-30 14.001 0 +0
2015-05-04 2015-04-29 14.089 0 +0
2015-04-30 2015-04-28 14.396 0 +0
2015-04-29 2015-04-27 14.418 0 +0
2015-04-28 2015-04-24 14.462 0 +0
2015-04-27 2015-04-23 14.484 0 +0
2015-04-24 2015-04-22 14.594 0 +0
2015-04-23 2015-04-21 13.803 0 +0
2015-04-22 2015-04-20 13.385 0 +0
2015-04-21 2015-04-17 14.396 0 +0
2015-04-20 2015-04-16 14.506 0 +0
2015-04-17 2015-04-15 14.089 0 +0
2015-04-16 2015-04-14 14.682 0 +0
2015-04-15 2015-04-13 14.748 0 +0
2015-04-14 2015-04-10 13.847 0 +0
2015-04-13 2015-04-09 14.286 0 +0
2015-04-10 2015-04-08 13.627 0 +0
2015-04-09 2015-04-02 12.506 0 +0
2015-04-08 2015-04-01 12.023 0 +0
2015-04-02 2015-03-31 11.649 0 +0
2015-04-01 2015-03-30 12.814 0 +0
2015-03-31 2015-03-27 12.352 0 +0
2015-03-30 2015-03-26 12.088 0 +0
2015-03-27 2015-03-25 12.286 0 +0
2015-03-26 2015-03-24 12.418 0 +0
2015-03-25 2015-03-23 12.484 0 +0
2015-03-24 2015-03-20 12.748 0 +0
2015-03-23 2015-03-19 12.440 0 +0
2015-03-20 2015-03-18 12.770 0 +0
2015-03-19 2015-03-17 11.407 0 +0
2015-03-18 2015-03-16 11.209 0 +0
2015-03-17 2015-03-13 11.451 0 +0
2015-03-16 2015-03-12 11.825 0 +0
2015-03-13 2015-03-11 11.561 0 +0
2015-03-12 2015-03-10 11.737 0 +0
2015-03-11 2015-03-09 12.110 0 +0
2015-03-10 2015-03-06 12.682 0 +0
2015-03-09 2015-03-05 12.682 0 +0
2015-03-06 2015-03-04 12.330 0 +0
2015-03-05 2015-03-03 12.308 0 +0
2015-03-04 2015-03-02 11.297 0 +0
2015-03-03 2015-02-27 11.363 0 +0
2015-03-02 2015-02-26 11.451 0 +0
2015-02-27 2015-02-25 11.253 0 +0
2015-02-26 2015-02-24 11.429 0 +0
2015-02-25 2015-02-23 11.099 0 +0
2015-02-24 2015-02-18 10.935 0 +0
2015-02-23 2015-02-16 10.891 0 +0
2015-02-17 2015-02-13 11.121 0 +0
2015-02-16 2015-02-12 10.968 0 +0
2015-02-13 2015-02-11 10.825 0 +0
2015-02-12 2015-02-10 10.880 0 +0
2015-02-11 2015-02-09 11.143 0 +0
2015-02-10 2015-02-06 11.319 0 +0
2015-02-09 2015-02-05 11.429 0 +0
2015-02-06 2015-02-04 11.693 0 +0
2015-02-05 2015-02-03 11.825 0 +0
2015-02-04 2015-02-02 11.781 0 +0
2015-02-03 2015-01-30 11.957 0 +0
2015-02-02 2015-01-29 12.176 0 +0
2015-01-30 2015-01-28 12.528 0 +0
2015-01-29 2015-01-27 12.616 0 +0
2015-01-28 2015-01-26 12.484 0 +0
2015-01-27 2015-01-23 12.286 0 +0
2015-01-26 2015-01-22 12.198 0 +0
2015-01-23 2015-01-21 12.001 0 +0
2015-01-22 2015-01-20 12.067 0 +0
2015-01-21 2015-01-19 12.110 0 +0
2015-01-20 2015-01-16 12.198 0 +0
2015-01-19 2015-01-15 12.880 0 +0
2015-01-16 2015-01-14 13.034 0 +0
2015-01-15 2015-01-13 13.407 0 +0
2015-01-14 2015-01-12 13.209 0 +0
2015-01-13 2015-01-09 13.100 0 +0
2015-01-12 2015-01-08 12.286 0 +0
2015-01-09 2015-01-07 12.242 0 +0
2015-01-08 2015-01-06 12.550 0 +0
2015-01-07 2015-01-05 12.396 0 +0
2015-01-06 2015-01-02 12.176 0 +0
2015-01-05 2014-12-31 11.869 0 +0
2015-01-02 2014-12-29 12.132 0 +0
2014-12-30 2014-12-24 12.067 0 +0
2014-12-29 2014-12-22 12.352 0 +0
2014-12-23 2014-12-19 12.374 0 +0
2014-12-22 2014-12-18 12.045 0 +0
2014-12-19 2014-12-17 11.847 0 +0
2014-12-18 2014-12-16 12.198 0 +0
2014-12-17 2014-12-15 12.528 0 +0
2014-12-16 2014-12-12 12.836 0 +0
2014-12-15 2014-12-11 12.330 0 +0
2014-12-12 2014-12-10 12.572 0 +0
2014-12-11 2014-12-09 11.319 0 +0
2014-12-10 2014-12-08 12.045 0 +0
2014-12-09 2014-12-05 12.814 0 +0
2014-12-08 2014-12-04 12.814 0 +0
2014-12-05 2014-12-03 13.100 0 +0
2014-12-04 2014-12-02 13.627 0 +0
2014-12-03 2014-12-01 13.187 0 +0
2014-12-02 2014-11-28 14.352 0 +0
2014-12-01 2014-11-27 14.528 0 +0
2014-11-28 2014-11-26 14.638 0 +0
2014-11-27 2014-11-25 14.594 0 +0
2014-11-26 2014-11-24 14.484 0 +0
2014-11-25 2014-11-21 14.792 0 +0
2014-11-24 2014-11-20 14.594 0 +0
2014-11-21 2014-11-19 14.440 0 +0
2014-11-20 2014-11-18 14.286 0 +0
2014-11-19 2014-11-17 14.572 0 +0
2014-11-18 2014-11-14 14.155 0 +0
2014-11-17 2014-11-13 14.550 0 +0
2014-11-14 2014-11-12 14.836 0 +0
2014-11-13 2014-11-11 14.946 0 +0
2014-11-12 2014-11-10 14.770 0 +0
2014-11-11 2014-11-07 15.319 0 +0
2014-11-10 2014-11-06 15.056 0 +0
2014-11-07 2014-11-05 15.451 0 +0
2014-11-06 2014-11-04 15.671 0 +0
2014-11-05 2014-11-03 15.627 0 +0
2014-11-04 2014-10-31 16.330 0 +0
2014-11-03 2014-10-30 16.023 0 +0
2014-10-31 2014-10-29 15.979 0 +0
2014-10-30 2014-10-28 15.935 0 +0
2014-10-29 2014-10-27 15.451 0 +0
2014-10-28 2014-10-24 15.561 0 +0
2014-10-27 2014-10-23 16.045 0 +0
2014-10-24 2014-10-22 16.352 0 +0
2014-10-23 2014-10-21 16.330 0 +0
2014-10-22 2014-10-20 16.001 0 +0
2014-10-21 2014-10-17 15.715 0 +0
2014-10-20 2014-10-16 15.275 0 +0
2014-10-17 2014-10-15 15.122 0 +0
2014-10-16 2014-10-14 14.946 0 +0
2014-10-15 2014-10-13 15.341 0 +0
2014-10-14 2014-10-10 15.407 0 +0
2014-10-13 2014-10-09 16.001 0 +0
2014-10-10 2014-10-08 16.265 0 +0
2014-10-09 2014-10-07 16.572 0 +0
2014-10-08 2014-10-06 16.001 0 +0
2014-10-07 2014-10-03 15.671 0 +0
2014-10-06 2014-09-30 15.166 0 +0
2014-10-03 2014-09-29 14.946 0 +0
2014-09-30 2014-09-26 15.583 0 +0
2014-09-29 2014-09-25 15.495 0 +0
2014-09-26 2014-09-24 15.935 0 +0
2014-09-25 2014-09-23 15.891 0 +0
2014-09-24 2014-09-22 15.210 0 +0
2014-09-23 2014-09-19 15.166 0 +0
2014-09-22 2014-09-18 14.968 0 +0
2014-09-19 2014-09-17 14.726 0 +0
2014-09-18 2014-09-16 14.616 0 +0
2014-09-17 2014-09-15 15.297 0 +0
2014-09-16 2014-09-12 15.737 0 +0
2014-09-15 2014-09-11 15.759 0 +0
2014-09-12 2014-09-10 16.155 0 +0
2014-09-11 2014-09-08 15.517 0 +0
2014-09-10 2014-09-05 15.935 0 +0
2014-09-08 2014-09-04 14.946 0 +0
2014-09-05 2014-09-03 14.067 0 +0
2014-09-04 2014-09-02 13.407 0 +0
2014-09-03 2014-09-01 13.649 0 +0
2014-09-02 2014-08-29 14.133 0 +0
2014-09-01 2014-08-28 14.264 0 +0
2014-08-29 2014-08-27 14.089 0 +0
2014-08-28 2014-08-26 14.968 0 +0
2014-08-27 2014-08-25 15.231 0 +0
2014-08-26 2014-08-22 14.792 0 +0
2014-08-25 2014-08-21 14.572 0 +0
2014-08-22 2014-08-20 14.198 0 +0
2014-08-21 2014-08-19 14.242 0 +0
2014-08-20 2014-08-18 14.330 0 +0
2014-08-19 2014-08-15 14.067 0 +0
2014-08-18 2014-08-14 14.528 0 +0
2014-08-15 2014-08-13 14.638 0 +0
2014-08-14 2014-08-12 14.484 0 +0
2014-08-13 2014-08-11 14.177 0 +0
2014-08-12 2014-08-08 13.935 0 +0
2014-08-11 2014-08-07 13.957 0 +0
2014-08-08 2014-08-06 14.111 0 +0
2014-08-07 2014-08-05 13.319 0 +0
2014-08-06 2014-08-04 13.209 0 +0
2014-08-05 2014-08-01 12.550 0 +0
2014-08-04 2014-07-31 12.528 0 +0
2014-08-01 2014-07-30 12.572 0 +0
2014-07-31 2014-07-29 12.550 0 +0
2014-07-30 2014-07-28 12.616 0 +0
2014-07-29 2014-07-25 12.110 0 +0
2014-07-28 2014-07-24 12.440 0 +0
2014-07-25 2014-07-23 12.792 0 +0
2014-07-24 2014-07-22 12.902 0 +0
2014-07-23 2014-07-21 12.462 0 +0
2014-07-22 2014-07-18 12.550 0 +0
2014-07-21 2014-07-17 12.572 0 +0
2014-07-18 2014-07-16 13.363 0 +0
2014-07-17 2014-07-15 13.451 0 +0
2014-07-16 2014-07-14 13.539 0 +0
2014-07-15 2014-07-11 13.583 0 +0
2014-07-14 2014-07-10 13.693 0 +0
2014-07-11 2014-07-09 13.451 0 +0
2014-07-10 2014-07-08 13.891 0 +0
2014-07-09 2014-07-07 14.572 0 +0
2014-07-08 2014-07-04 14.726 0 +0
2014-07-07 2014-07-03 14.792 0 +0
2014-07-04 2014-07-02 14.374 0 +0
2014-07-03 2014-06-30 14.352 0 +0
2014-07-02 2014-06-27 14.836 0 +0
2014-06-30 2014-06-26 14.089 0 +0
2014-06-27 2014-06-25 13.737 0 +0
2014-06-26 2014-06-24 13.122 0 +0
2014-06-25 2014-06-23 12.924 0 +0
2014-06-24 2014-06-20 13.231 0 +0
2014-06-23 2014-06-19 13.275 0 +0
2014-06-20 2014-06-18 13.407 0 +0
2014-06-19 2014-06-17 12.660 0 +0
2014-06-18 2014-06-16 12.968 0 +0
2014-06-17 2014-06-13 13.451 0 +0
2014-06-16 2014-06-12 12.418 0 +0
2014-06-13 2014-06-11 12.550 0 +0
2014-06-12 2014-06-10 11.913 0 +0
2014-06-11 2014-06-09 11.759 0 +0
2014-06-10 2014-06-06 11.759 0 +0
2014-06-09 2014-06-05 11.869 0 +0
2014-06-06 2014-06-04 11.605 0 +0
2014-06-05 2014-06-03 12.001 0 +0
2014-06-04 2014-05-30 11.781 0 +0
2014-06-03 2014-05-29 11.727 0 +0
2014-05-30 2014-05-28 11.682 0 +0
2014-05-29 2014-05-27 12.170 0 +0
2014-05-28 2014-05-26 12.370 0 +0
2014-05-27 2014-05-23 12.281 0 +0
2014-05-26 2014-05-22 12.392 0 +0
2014-05-23 2014-05-21 11.549 0 +0
2014-05-22 2014-05-20 11.838 0 +0
2014-05-21 2014-05-19 11.527 0 +0
2014-05-20 2014-05-16 11.372 0 +0
2014-05-19 2014-05-15 11.461 0 +0
2014-05-16 2014-05-14 11.638 0 +0
2014-05-15 2014-05-13 11.638 0 +0
2014-05-14 2014-05-12 11.793 0 +0
2014-05-13 2014-05-09 10.951 0 +0
2014-05-12 2014-05-08 10.873 0 +0
2014-05-09 2014-05-07 11.749 0 +0
2014-05-08 2014-05-05 12.525 0 +0
2014-05-07 2014-05-02 12.724 0 +0
2014-05-05 2014-04-30 12.569 0 +0
2014-05-02 2014-04-29 12.392 0 +0
2014-04-30 2014-04-28 12.746 0 +0
2014-04-29 2014-04-25 13.522 0 +0
2014-04-28 2014-04-24 13.012 0 +0
2014-04-25 2014-04-23 13.145 0 +0
2014-04-24 2014-04-22 13.057 0 +0
2014-04-23 2014-04-17 13.057 0 +0
2014-04-22 2014-04-16 12.968 0 +0
2014-04-17 2014-04-15 12.303 0 +0
2014-04-16 2014-04-14 12.037 0 +0
2014-04-15 2014-04-11 12.835 0 +0
2014-04-14 2014-04-10 13.522 0 +0
2014-04-11 2014-04-09 13.633 0 +0
2014-04-10 2014-04-08 13.123 0 +0
2014-04-09 2014-04-07 13.168 0 +0
2014-04-08 2014-04-04 13.544 0 +0
2014-04-07 2014-04-03 14.010 0 +0
2014-04-04 2014-04-02 13.899 0 +0
2014-04-03 2014-04-01 14.143 0 +0
2014-04-02 2014-03-31 13.589 0 +0
2014-04-01 2014-03-28 12.813 0 +0
2014-03-31 2014-03-27 12.414 0 +0
2014-03-28 2014-03-26 12.902 0 +0
2014-03-27 2014-03-25 12.281 0 +0
2014-03-26 2014-03-24 13.212 0 +0
2014-03-25 2014-03-21 13.057 0 +0
2014-03-24 2014-03-20 13.611 0 +0
2014-03-21 2014-03-19 14.564 0 +0
2014-03-20 2014-03-18 14.409 0 +0
2014-03-19 2014-03-17 13.921 0 +0
2014-03-18 2014-03-14 12.835 0 +0
2014-03-17 2014-03-13 12.968 0 +0
2014-03-14 2014-03-12 13.677 0 +0
2014-03-13 2014-03-11 13.278 0 +0
2014-03-12 2014-03-10 12.968 0 +0
2014-03-11 2014-03-07 13.567 0 +0
2014-03-10 2014-03-06 13.301 0 +0
2014-03-07 2014-03-05 12.214 0 +0
2014-03-06 2014-03-04 10.918 0 +0
2014-03-05 2014-03-03 10.740 0 +0
2014-03-04 2014-02-28 10.452 0 +0
2014-03-03 2014-02-27 10.253 0 +0
2014-02-28 2014-02-26 9.964 0 +0
2014-02-27 2014-02-25 9.787 0 +0
2014-02-26 2014-02-24 9.942 0 +0
2014-02-25 2014-02-21 10.086 0 +0
2014-02-24 2014-02-20 9.809 0 +0
2014-02-21 2014-02-19 9.920 0 +0
2014-02-20 2014-02-18 9.898 0 +0
2014-02-19 2014-02-17 9.876 0 +0
2014-02-18 2014-02-14 9.643 0 +0
2014-02-17 2014-02-13 9.643 0 +0
2014-02-14 2014-02-12 9.698 0 +0
2014-02-13 2014-02-11 9.676 0 +0
2014-02-12 2014-02-10 9.676 0 +0
2014-02-11 2014-02-07 9.721 0 +0
2014-02-10 2014-02-06 9.477 0 +0
2014-02-07 2014-02-05 9.333 0 +0
2014-02-06 2014-02-04 9.632 0 +0
2014-02-05 2014-01-30 9.820 0 +0
2014-02-04 2014-01-28 9.842 0 +0
2014-01-29 2014-01-27 9.610 0 +0
2014-01-28 2014-01-24 9.876 0 +0
2014-01-27 2014-01-23 10.352 0 +0
2014-01-24 2014-01-22 10.064 0 +0
2014-01-23 2014-01-21 9.776 0 +0
2014-01-22 2014-01-20 9.732 0 +0
2014-01-21 2014-01-17 10.086 0 +0
2014-01-20 2014-01-16 10.230 0 +0
2014-01-17 2014-01-15 9.854 0 +0
2014-01-16 2014-01-14 9.809 0 +0
2014-01-15 2014-01-13 10.053 0 +0
2014-01-14 2014-01-10 9.454 0 +0
2014-01-13 2014-01-09 9.610 0 +0
2014-01-10 2014-01-08 9.321 0 +0
2014-01-09 2014-01-07 9.377 0 +0
2014-01-08 2014-01-06 9.089 0 +0
2014-01-07 2014-01-03 9.067 0 +0
2014-01-06 2014-01-02 8.745 0 +0
2014-01-03 2013-12-31 8.645 0 +0
2014-01-02 2013-12-27 8.978 0 +0
2013-12-30 2013-12-24 8.922 0 +0
2013-12-27 2013-12-20 8.723 0 +0
2013-12-23 2013-12-19 8.778 0 +0
2013-12-20 2013-12-18 8.734 0 +0
2013-12-19 2013-12-17 8.435 0 +0
2013-12-18 2013-12-16 8.368 0 +0
2013-12-17 2013-12-13 8.501 0 +0
2013-12-16 2013-12-12 8.202 0 +0
2013-12-13 2013-12-11 8.446 0 +0
2013-12-12 2013-12-10 8.734 0 +0
2013-12-11 2013-12-09 8.723 0 +0
2013-12-10 2013-12-06 9.144 0 +0
2013-12-09 2013-12-05 9.466 0 +0
2013-12-06 2013-12-04 9.654 0 +0
2013-12-05 2013-12-03 9.565 0 +0
2013-12-04 2013-12-02 9.854 0 +0
2013-12-03 2013-11-29 9.809 0 +0
2013-12-02 2013-11-28 9.820 0 +0
2013-11-29 2013-11-27 9.643 0 +0
2013-11-28 2013-11-26 9.632 0 +0
2013-11-27 2013-11-25 9.643 0 +0
2013-11-26 2013-11-22 9.499 0 +0
2013-11-25 2013-11-21 9.543 0 +0
2013-11-22 2013-11-20 9.654 0 +0
2013-11-21 2013-11-19 9.466 0 +0
2013-11-20 2013-11-18 9.443 0 +0
2013-11-19 2013-11-15 9.576 0 +0
2013-11-18 2013-11-14 9.488 0 +0
2013-11-15 2013-11-13 9.299 0 +0
2013-11-14 2013-11-12 9.776 0 +0
2013-11-13 2013-11-11 9.709 0 +0
2013-11-12 2013-11-08 9.510 0 +0
2013-11-11 2013-11-07 10.142 0 +0
2013-11-08 2013-11-06 10.264 0 +0
2013-11-07 2013-11-05 10.120 0 +0
2013-11-06 2013-11-04 9.554 0 +0
2013-11-05 2013-11-01 9.499 0 +0
2013-11-04 2013-10-31 9.321 0 +0
2013-11-01 2013-10-30 9.266 0 +0
2013-10-31 2013-10-29 9.067 0 +0
2013-10-30 2013-10-28 9.177 0 +0
2013-10-29 2013-10-25 9.166 0 +0
2013-10-28 2013-10-24 9.222 0 +0
2013-10-25 2013-10-23 9.266 0 +0
2013-10-24 2013-10-22 9.565 0 +0
2013-10-23 2013-10-21 9.222 0 +0
2013-10-22 2013-10-18 9.222 0 +0
2013-10-21 2013-10-17 8.867 0 +0
2013-10-18 2013-10-16 8.867 0 +0
2013-10-17 2013-10-15 9.089 0 +0
2013-10-16 2013-10-11 8.978 0 +0
2013-10-15 2013-10-10 9.089 0 +0
2013-10-11 2013-10-09 9.078 0 +0
2013-10-10 2013-10-08 9.388 0 +0
2013-10-09 2013-10-07 9.321 0 +0
2013-10-08 2013-10-04 9.222 0 +0
2013-10-07 2013-10-03 9.355 0 +0
2013-10-04 2013-10-02 9.643 0 +0
2013-10-03 2013-09-30 9.565 0 +0
2013-10-02 2013-09-27 9.067 0 +0
2013-09-30 2013-09-26 8.911 0 +0
2013-09-27 2013-09-25 8.512 0 +0
2013-09-26 2013-09-24 8.590 0 +0
2013-09-25 2013-09-23 8.712 0 +0
2013-09-24 2013-09-19 8.801 0 +0
2013-09-23 2013-09-18 8.535 0 +0
2013-09-19 2013-09-17 8.402 0 +0
2013-09-18 2013-09-16 8.668 0 +0
2013-09-17 2013-09-13 8.590 0 +0
2013-09-16 2013-09-12 8.701 0 +0
2013-09-13 2013-09-11 8.734 0 +0
2013-09-12 2013-09-10 8.424 0 +0
2013-09-11 2013-09-09 8.213 0 +0
2013-09-10 2013-09-06 8.413 0 +0
2013-09-09 2013-09-05 8.668 0 +0
2013-09-06 2013-09-04 8.668 0 +0
2013-09-05 2013-09-03 8.778 0 +0
2013-09-04 2013-09-02 8.867 0 +0
2013-09-03 2013-08-30 8.767 0 +0
2013-09-02 2013-08-29 7.958 0 +0
2013-08-30 2013-08-28 7.814 0 +0
2013-08-29 2013-08-27 8.080 0 +0
2013-08-28 2013-08-26 8.136 0 +0
2013-08-27 2013-08-23 7.980 0 +0
2013-08-26 2013-08-22 8.080 0 +0
2013-08-23 2013-08-21 8.113 0 +0
2013-08-22 2013-08-20 7.936 0 +0
2013-08-21 2013-08-19 8.357 0 +0
2013-08-20 2013-08-16 8.457 0 +0
2013-08-19 2013-08-15 8.402 0 +0
2013-08-16 2013-08-13 8.601 0 +0
2013-08-15 2013-08-12 8.579 0 +0
2013-08-13 2013-08-09 8.435 0 +0
2013-08-12 2013-08-08 8.468 0 +0
2013-08-09 2013-08-07 8.424 0 +0
2013-08-08 2013-08-06 8.978 0 +0
2013-08-07 2013-08-05 8.789 0 +0
2013-08-06 2013-08-02 8.645 0 +0
2013-08-05 2013-08-01 8.523 0 +0
2013-08-02 2013-07-31 8.645 0 +0
2013-08-01 2013-07-30 8.889 0 +0
2013-07-31 2013-07-29 9.333 0 +0
2013-07-30 2013-07-26 9.532 0 +0
2013-07-29 2013-07-25 9.565 0 +0
2013-07-26 2013-07-24 9.632 0 +0
2013-07-25 2013-07-23 9.355 0 +0
2013-07-24 2013-07-22 9.388 0 +0
2013-07-23 2013-07-19 9.255 0 +0
2013-07-22 2013-07-18 9.554 0 +0
2013-07-19 2013-07-17 9.466 0 +0
2013-07-18 2013-07-16 9.721 0 +0
2013-07-17 2013-07-15 9.310 0 +0
2013-07-16 2013-07-12 8.745 0 +0
2013-07-15 2013-07-11 8.490 0 +0
2013-07-12 2013-07-10 8.479 0 +0
2013-07-11 2013-07-09 8.612 0 +0
2013-07-10 2013-07-08 8.634 0 +0
2013-07-09 2013-07-05 8.368 0 +0
2013-07-08 2013-07-04 8.446 0 +0
2013-07-05 2013-07-03 8.723 0 +0
2013-07-04 2013-07-02 9.067 0 +0
2013-07-03 2013-06-28 9.033 0 +0
2013-07-02 2013-06-27 8.978 0 +0
2013-06-28 2013-06-26 8.978 0 +0
2013-06-27 2013-06-25 8.501 0 +0
2013-06-26 2013-06-24 9.089 0 +0
2013-06-25 2013-06-21 9.698 0 +0
2013-06-24 2013-06-20 8.778 0 +0
2013-06-21 2013-06-19 8.989 0 +0
2013-06-20 2013-06-18 8.867 0 +0
2013-06-19 2013-06-17 8.967 0 +0
2013-06-18 2013-06-14 8.257 0 +0
2013-06-17 2013-06-13 7.980 0 +0
2013-06-14 2013-06-11 8.147 0 +0
2013-06-13 2013-06-10 8.257 0 +0
2013-06-11 2013-06-07 8.202 0 +0
2013-06-10 2013-06-06 8.235 0 +0
2013-06-07 2013-06-05 8.324 0 +0
2013-06-06 2013-06-04 8.668 0 +0
2013-06-05 2013-06-03 9.233 0 +0
2013-06-04 2013-05-31 9.532 0 +0
2013-06-03 2013-05-30 9.710 0 +0
2013-05-31 2013-05-29 9.386 0 +0
2013-05-30 2013-05-28 9.196 0 +0
2013-05-29 2013-05-27 9.475 0 +0
2013-05-28 2013-05-24 9.252 0 +0
2013-05-27 2013-05-23 9.095 0 +0
2013-05-24 2013-05-22 9.554 0 +0
2013-05-23 2013-05-21 9.587 0 +0
2013-05-22 2013-05-20 9.297 0 +0
2013-05-21 2013-05-16 9.386 0 +0
2013-05-20 2013-05-15 8.794 0 +0
2013-05-16 2013-05-14 7.643 0 +0
2013-05-15 2013-05-13 7.900 0 +0
2013-05-14 2013-05-10 7.844 0 +0
2013-05-13 2013-05-09 7.811 0 +0
2013-05-10 2013-05-08 7.743 0 +0
2013-05-09 2013-05-07 8.012 0 +0
2013-05-08 2013-05-06 7.878 0 +0
2013-05-07 2013-05-03 8.034 0 +0
2013-05-06 2013-05-02 7.822 0 +0
2013-05-03 2013-04-30 7.520 0 +0
2013-05-02 2013-04-29 7.207 0 +0
2013-04-30 2013-04-26 7.308 0 +0
2013-04-29 2013-04-25 7.520 0 +0
2013-04-26 2013-04-24 7.498 0 +0
2013-04-25 2013-04-23 7.062 0 +0
2013-04-24 2013-04-22 7.140 0 +0
2013-04-23 2013-04-19 6.760 0 +0
2013-04-22 2013-04-18 6.615 0 +0
2013-04-19 2013-04-17 6.749 0 +0
2013-04-18 2013-04-16 6.827 0 +0
2013-04-17 2013-04-15 6.928 0 +0
2013-04-16 2013-04-12 7.341 0 +0
2013-04-15 2013-04-11 7.364 0 +0
2013-04-12 2013-04-10 7.364 0 +0
2013-04-11 2013-04-09 7.051 0 +0
2013-04-10 2013-04-08 6.760 0 +0
2013-04-09 2013-04-05 6.715 0 +0
2013-04-08 2013-04-03 6.838 0 +0
2013-04-05 2013-04-02 6.660 0 +0
2013-04-03 2013-03-28 7.218 0 +0
2013-04-02 2013-03-27 7.252 0 +0
2013-03-28 2013-03-26 7.107 0 +0
2013-03-27 2013-03-25 8.224 0 +0
2013-03-26 2013-03-22 8.660 0 +0
2013-03-25 2013-03-21 7.710 0 +0
2013-03-22 2013-03-20 8.034 0 +0
2013-03-21 2013-03-19 7.486 0 +0
2013-03-20 2013-03-18 7.542 0 +0
2013-03-19 2013-03-15 7.855 0 +0
2013-03-18 2013-03-14 8.358 0 +0
2013-03-15 2013-03-13 8.068 0 +0
2013-03-14 2013-03-12 8.749 0 +0
2013-03-13 2013-03-11 8.995 0 +0
2013-03-12 2013-03-08 10.816 0 +0
2013-03-11 2013-03-07 10.894 0 +0
2013-03-08 2013-03-06 11.140 0 +0
2013-03-07 2013-03-05 11.040 0 +0
2013-03-06 2013-03-04 10.637 0 +0
2013-03-05 2013-03-01 10.291 0 +0
2013-03-04 2013-02-28 9.732 0 +0
2013-03-01 2013-02-27 9.531 0 +0
2013-02-28 2013-02-26 9.051 0 +0
2013-02-27 2013-02-25 8.973 0 +0
2013-02-26 2013-02-22 9.163 0 +0
2013-02-25 2013-02-21 9.107 0 +0
2013-02-22 2013-02-20 9.386 0 +0
2013-02-21 2013-02-19 9.498 0 +0
2013-02-20 2013-02-18 9.721 0 +0
2013-02-19 2013-02-15 9.744 0 +0
2013-02-18 2013-02-14 10.056 0 +0
2013-02-15 2013-02-08 9.721 0 +0
2013-02-14 2013-02-07 9.509 0 +0
2013-02-08 2013-02-06 10.135 0 +0
2013-02-07 2013-02-05 10.157 0 +0
2013-02-06 2013-02-04 10.369 0 -895
2013-02-05 2013-02-01 10.615 895 +895 0.00% 9,501
2013-01-02 2012-12-27 7.565 0 -650,627
2012-12-28 2012-12-24 7.542 650,627 +650,627 0.11% 4,907,247
2012-07-06 2012-07-04 3.307 0 -13,264
2012-07-05 2012-07-03 3.319 13,264 +13,264 0.00% 44,018
2011-05-18 2011-05-16 10.787 0 -1,470,265
2011-05-17 2011-05-13 11.059 1,470,265 +1,470,265 0.41% 16,260,003
2011-03-23 2011-03-21 9.155 0 -780,711
2011-03-22 2011-03-18 9.236 780,711 +780,711 0.22% 7,210,984
2011-01-11 2011-01-07 8.393 0 -1,637,875
2011-01-07 2011-01-05 8.420 1,637,875 +183,783 0.45% 13,791,321
2010-12-17 2010-12-15 7.903 1,454,092 +863,046 0.40% 11,492,181
2010-12-16 2010-12-14 7.903 591,046 +591,046 0.16% 4,671,237
2010-07-28 2010-07-26 5.441 0 -136,735
2010-07-27 2010-07-23 5.550 136,735 -73,513 0.04% 758,882
2010-07-23 2010-07-21 5.468 210,248 +210,248 0.06% 1,149,721
2010-07-09 2010-07-07 4.856 0 -2,205
2010-07-08 2010-07-06 4.707 2,205 +2,205 0.00% 10,378
2010-01-12 2010-01-08 5.586 0 -8,014
2010-01-11 2010-01-07 5.353 8,014 +8,014 0.00% 42,897
2009-08-25 2009-08-21 5.335 0 -144,709
2009-08-21 2009-08-19 5.362 144,709 -196,804 0.04% 775,999
2009-08-18 2009-08-14 5.556 341,513 +341,513 0.10% 1,897,437
2009-07-31 2009-07-29 7.007 0 -723,546
2009-07-30 2009-07-28 7.173 723,546 -497,799 0.20% 5,190,003
2009-07-29 2009-07-27 6.219 1,221,345 -72,354 0.34% 7,596,001
2009-07-24 2009-07-22 5.611 1,293,699 +1,293,699 0.42% 7,259,278
2009-05-04 2009-04-29 2.958 0 -21,706
2009-04-30 2009-04-28 2.626 21,706 +21,706 0.01% 56,999
2009-01-15 2009-01-13 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top