History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-09 | 2025-10-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-08 | 2025-10-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-03 | 2025-09-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-02 | 2025-09-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-29 | 2025-09-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-26 | 2025-09-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-25 | 2025-09-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-24 | 2025-09-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-23 | 2025-09-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-22 | 2025-09-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-19 | 2025-09-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-12 | 2025-09-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-11 | 2025-09-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-10 | 2025-09-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-09 | 2025-09-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-05 | 2025-09-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-04 | 2025-09-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-03 | 2025-09-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-02 | 2025-08-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-01 | 2025-08-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-28 | 2025-08-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-26 | 2025-08-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-25 | 2025-08-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-22 | 2025-08-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-21 | 2025-08-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-20 | 2025-08-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-19 | 2025-08-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-15 | 2025-08-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-14 | 2025-08-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-13 | 2025-08-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-12 | 2025-08-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-11 | 2025-08-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-08 | 2025-08-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-07 | 2025-08-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-06 | 2025-08-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-25 | 2025-07-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-24 | 2025-07-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-23 | 2025-07-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-22 | 2025-07-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-18 | 2025-07-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-17 | 2025-07-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-14 | 2025-07-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-11 | 2025-07-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-09 | 2025-07-07 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-08 | 2025-07-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-04 | 2025-07-02 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-07-03 | 2025-06-30 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-07-02 | 2025-06-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-30 | 2025-06-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-27 | 2025-06-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-26 | 2025-06-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-25 | 2025-06-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-24 | 2025-06-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-23 | 2025-06-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-20 | 2025-06-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-18 | 2025-06-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-17 | 2025-06-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-16 | 2025-06-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-12 | 2025-06-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-09 | 2025-06-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-05 | 2025-06-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-03 | 2025-05-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-02 | 2025-05-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-30 | 2025-05-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-29 | 2025-05-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-23 | 2025-05-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-20 | 2025-05-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-19 | 2025-05-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-16 | 2025-05-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-13 | 2025-05-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-08 | 2025-05-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-07 | 2025-05-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-04-29 | 2025-04-25 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-04-28 | 2025-04-24 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-04-25 | 2025-04-23 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-04-24 | 2025-04-22 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-04-23 | 2025-04-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-16 | 2025-04-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-15 | 2025-04-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-14 | 2025-04-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-10 | 2025-04-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-04-09 | 2025-04-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-07 | 2025-04-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-03 | 2025-04-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-02 | 2025-03-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-01 | 2025-03-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-03-31 | 2025-03-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-03-27 | 2025-03-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-03-25 | 2025-03-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-03-17 | 2025-03-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-03-12 | 2025-03-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-11 | 2025-03-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-10 | 2025-03-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-07 | 2025-03-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-02-27 | 2025-02-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-26 | 2025-02-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-02-24 | 2025-02-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-18 | 2025-02-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-13 | 2025-02-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-12 | 2025-02-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-02-11 | 2025-02-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-05 | 2025-02-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-27 | 2025-01-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-24 | 2025-01-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-22 | 2025-01-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-16 | 2025-01-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-09 | 2025-01-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-07 | 2025-01-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-01-02 | 2024-12-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-17 | 2024-12-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-13 | 2024-12-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-12 | 2024-12-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-11 | 2024-12-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-10 | 2024-12-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-05 | 2024-12-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-03 | 2024-11-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-29 | 2024-11-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-11-28 | 2024-11-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-22 | 2024-11-20 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-11-21 | 2024-11-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-19 | 2024-11-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-14 | 2024-11-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-12 | 2024-11-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-11 | 2024-11-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-11-07 | 2024-11-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-06 | 2024-11-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-11-05 | 2024-11-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-11-04 | 2024-10-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-11-01 | 2024-10-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-31 | 2024-10-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-30 | 2024-10-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-25 | 2024-10-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-24 | 2024-10-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-23 | 2024-10-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-22 | 2024-10-18 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-21 | 2024-10-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-18 | 2024-10-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-17 | 2024-10-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-16 | 2024-10-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-15 | 2024-10-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-10 | 2024-10-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-09 | 2024-10-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-08 | 2024-10-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-04 | 2024-10-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-03 | 2024-09-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-02 | 2024-09-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-09-30 | 2024-09-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-27 | 2024-09-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-26 | 2024-09-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-19 | 2024-09-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-16 | 2024-09-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-11 | 2024-09-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-10 | 2024-09-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-09 | 2024-09-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-09-02 | 2024-08-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-08-29 | 2024-08-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-28 | 2024-08-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-08-27 | 2024-08-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-08-23 | 2024-08-21 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-22 | 2024-08-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-20 | 2024-08-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-08-16 | 2024-08-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-15 | 2024-08-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-14 | 2024-08-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-12 | 2024-08-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-08 | 2024-08-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-07 | 2024-08-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-06 | 2024-08-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-05 | 2024-08-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-02 | 2024-07-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-01 | 2024-07-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-31 | 2024-07-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-07-30 | 2024-07-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-29 | 2024-07-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-26 | 2024-07-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-24 | 2024-07-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-07-23 | 2024-07-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-22 | 2024-07-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-07-18 | 2024-07-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-07-12 | 2024-07-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-10 | 2024-07-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-09 | 2024-07-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-08 | 2024-07-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-05 | 2024-07-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-07-04 | 2024-07-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-07-03 | 2024-06-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-27 | 2024-06-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-26 | 2024-06-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-06-20 | 2024-06-18 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-19 | 2024-06-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-18 | 2024-06-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-14 | 2024-06-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-06-13 | 2024-06-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-12 | 2024-06-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-11 | 2024-06-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-05 | 2024-06-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-06-04 | 2024-05-31 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-03 | 2024-05-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-05-30 | 2024-05-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-05-29 | 2024-05-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-05-27 | 2024-05-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-24 | 2024-05-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-23 | 2024-05-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-21 | 2024-05-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-05-20 | 2024-05-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-05-16 | 2024-05-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-05-14 | 2024-05-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-05-13 | 2024-05-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-05-10 | 2024-05-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-09 | 2024-05-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-08 | 2024-05-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-06 | 2024-05-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-03 | 2024-04-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-02 | 2024-04-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-30 | 2024-04-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-29 | 2024-04-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-26 | 2024-04-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-25 | 2024-04-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-24 | 2024-04-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-23 | 2024-04-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-22 | 2024-04-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-19 | 2024-04-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-18 | 2024-04-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-17 | 2024-04-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-16 | 2024-04-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-12 | 2024-04-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-11 | 2024-04-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-05 | 2024-04-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-03 | 2024-03-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-02 | 2024-03-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-27 | 2024-03-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-26 | 2024-03-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-25 | 2024-03-21 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-03-22 | 2024-03-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-03-21 | 2024-03-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-20 | 2024-03-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-03-15 | 2024-03-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-12 | 2024-03-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-08 | 2024-03-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-07 | 2024-03-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-06 | 2024-03-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-05 | 2024-03-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-04 | 2024-02-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-02-28 | 2024-02-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-02-27 | 2024-02-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-02-26 | 2024-02-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-02-23 | 2024-02-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-22 | 2024-02-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-21 | 2024-02-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-20 | 2024-02-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-19 | 2024-02-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-16 | 2024-02-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-02-06 | 2024-02-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-02 | 2024-01-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-31 | 2024-01-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-01-30 | 2024-01-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-29 | 2024-01-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-01-26 | 2024-01-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-24 | 2024-01-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-23 | 2024-01-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-22 | 2024-01-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-01-18 | 2024-01-16 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-17 | 2024-01-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-16 | 2024-01-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-11 | 2024-01-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-10 | 2024-01-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-09 | 2024-01-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-08 | 2024-01-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-05 | 2024-01-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-04 | 2024-01-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-02 | 2023-12-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-12-29 | 2023-12-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-12-28 | 2023-12-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-12-27 | 2023-12-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-12-22 | 2023-12-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-21 | 2023-12-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-12-20 | 2023-12-18 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-12-19 | 2023-12-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-18 | 2023-12-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-15 | 2023-12-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-14 | 2023-12-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-12-13 | 2023-12-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-12-12 | 2023-12-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-12-11 | 2023-12-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-12-08 | 2023-12-06 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-12-07 | 2023-12-05 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-06 | 2023-12-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-05 | 2023-12-01 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-04 | 2023-11-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-27 | 2023-11-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-24 | 2023-11-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-23 | 2023-11-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-22 | 2023-11-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-21 | 2023-11-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-20 | 2023-11-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-17 | 2023-11-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-16 | 2023-11-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-15 | 2023-11-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-14 | 2023-11-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-13 | 2023-11-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-10 | 2023-11-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-09 | 2023-11-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-08 | 2023-11-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-07 | 2023-11-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-06 | 2023-11-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-03 | 2023-11-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-30 | 2023-10-26 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-27 | 2023-10-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-26 | 2023-10-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-10-25 | 2023-10-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-24 | 2023-10-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-19 | 2023-10-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-18 | 2023-10-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-17 | 2023-10-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-16 | 2023-10-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-13 | 2023-10-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-11 | 2023-10-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-10 | 2023-10-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-06 | 2023-10-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-05 | 2023-10-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-04 | 2023-09-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-10-03 | 2023-09-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-29 | 2023-09-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-28 | 2023-09-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-09-27 | 2023-09-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-09-26 | 2023-09-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-25 | 2023-09-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-09-22 | 2023-09-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-09-21 | 2023-09-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-20 | 2023-09-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-19 | 2023-09-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-18 | 2023-09-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-09-14 | 2023-09-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-09-13 | 2023-09-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-09-12 | 2023-09-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-11 | 2023-09-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-07 | 2023-09-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-09-06 | 2023-09-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-05 | 2023-08-31 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-09-04 | 2023-08-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-31 | 2023-08-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-30 | 2023-08-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-08-29 | 2023-08-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-08-28 | 2023-08-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-08-25 | 2023-08-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-08-23 | 2023-08-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-08-22 | 2023-08-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-08-18 | 2023-08-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-08-17 | 2023-08-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-08-16 | 2023-08-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-15 | 2023-08-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-08-14 | 2023-08-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-08-11 | 2023-08-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-10 | 2023-08-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-09 | 2023-08-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-08-08 | 2023-08-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-08-07 | 2023-08-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-08-04 | 2023-08-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-03 | 2023-08-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-02 | 2023-07-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-01 | 2023-07-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-31 | 2023-07-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-28 | 2023-07-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-26 | 2023-07-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-25 | 2023-07-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-24 | 2023-07-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-20 | 2023-07-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-19 | 2023-07-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-18 | 2023-07-13 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-14 | 2023-07-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-13 | 2023-07-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-12 | 2023-07-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-11 | 2023-07-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-10 | 2023-07-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-07 | 2023-07-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-06 | 2023-07-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-05 | 2023-07-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-04 | 2023-06-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-03 | 2023-06-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-30 | 2023-06-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-29 | 2023-06-27 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-28 | 2023-06-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-27 | 2023-06-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-06-26 | 2023-06-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-23 | 2023-06-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-21 | 2023-06-19 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-06-20 | 2023-06-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-06-19 | 2023-06-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-16 | 2023-06-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-15 | 2023-06-13 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-14 | 2023-06-12 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-13 | 2023-06-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-12 | 2023-06-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-09 | 2023-06-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-08 | 2023-06-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-07 | 2023-06-05 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-06 | 2023-06-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-05 | 2023-06-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-02 | 2023-05-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-01 | 2023-05-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-05-31 | 2023-05-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-30 | 2023-05-25 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-05-29 | 2023-05-24 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-05-25 | 2023-05-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-24 | 2023-05-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-05-23 | 2023-05-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-22 | 2023-05-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-19 | 2023-05-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-18 | 2023-05-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-17 | 2023-05-15 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-05-16 | 2023-05-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-05-15 | 2023-05-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-05-12 | 2023-05-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-11 | 2023-05-09 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-05-10 | 2023-05-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-05-09 | 2023-05-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-05-08 | 2023-05-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-05 | 2023-05-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-05-04 | 2023-05-02 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-05-03 | 2023-04-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-04-28 | 2023-04-26 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-04-27 | 2023-04-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-04-26 | 2023-04-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-25 | 2023-04-21 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-24 | 2023-04-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-04-21 | 2023-04-19 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-04-20 | 2023-04-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-04-19 | 2023-04-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-04-18 | 2023-04-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-04-17 | 2023-04-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-04-14 | 2023-04-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-13 | 2023-04-11 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-12 | 2023-04-06 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-11 | 2023-04-04 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-06 | 2023-04-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-04 | 2023-03-31 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-04-03 | 2023-03-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-03-31 | 2023-03-29 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-03-30 | 2023-03-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-29 | 2023-03-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-03-28 | 2023-03-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-03-27 | 2023-03-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-03-24 | 2023-03-22 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-03-23 | 2023-03-21 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-03-22 | 2023-03-20 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-03-21 | 2023-03-17 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-03-20 | 2023-03-16 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-03-17 | 2023-03-15 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-03-16 | 2023-03-14 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-03-15 | 2023-03-13 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-03-14 | 2023-03-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-03-13 | 2023-03-09 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-03-10 | 2023-03-08 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-03-09 | 2023-03-07 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-03-08 | 2023-03-06 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-03-07 | 2023-03-03 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-03-06 | 2023-03-02 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-03-03 | 2023-03-01 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-03-02 | 2023-02-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-03-01 | 2023-02-27 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-02-28 | 2023-02-24 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-02-27 | 2023-02-23 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-02-24 | 2023-02-22 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-02-23 | 2023-02-21 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-02-22 | 2023-02-20 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-02-21 | 2023-02-17 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-02-20 | 2023-02-16 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-02-17 | 2023-02-15 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-02-16 | 2023-02-14 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-15 | 2023-02-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-10 | 2023-02-08 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-02-09 | 2023-02-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-02-08 | 2023-02-06 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-02-07 | 2023-02-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-02-06 | 2023-02-02 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-02-03 | 2023-02-01 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-02-02 | 2023-01-31 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-01 | 2023-01-30 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-01-31 | 2023-01-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-30 | 2023-01-26 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-01-27 | 2023-01-20 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-01-26 | 2023-01-19 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-01-20 | 2023-01-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-01-19 | 2023-01-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-01-18 | 2023-01-16 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-01-17 | 2023-01-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-01-13 | 2023-01-11 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-01-12 | 2023-01-10 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-11 | 2023-01-09 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-01-10 | 2023-01-06 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-01-09 | 2023-01-05 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-06 | 2023-01-04 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-01-05 | 2023-01-03 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-01-04 | 2022-12-30 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-01-03 | 2022-12-29 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-12-30 | 2022-12-28 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-12-29 | 2022-12-23 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-28 | 2022-12-22 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-12-23 | 2022-12-21 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-22 | 2022-12-20 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-21 | 2022-12-19 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-12-20 | 2022-12-16 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-12-19 | 2022-12-15 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-12-16 | 2022-12-14 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-12-15 | 2022-12-13 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-14 | 2022-12-12 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-12-13 | 2022-12-09 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-12 | 2022-12-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-12-09 | 2022-12-07 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-08 | 2022-12-06 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-12-07 | 2022-12-05 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-06 | 2022-12-02 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-12-05 | 2022-12-01 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-02 | 2022-11-30 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-01 | 2022-11-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-11-30 | 2022-11-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-11-29 | 2022-11-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-11-28 | 2022-11-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-11-25 | 2022-11-23 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-11-24 | 2022-11-22 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-11-23 | 2022-11-21 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-11-22 | 2022-11-18 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-11-21 | 2022-11-17 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-11-18 | 2022-11-16 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-11-17 | 2022-11-15 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-11-16 | 2022-11-14 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-11-15 | 2022-11-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-11-14 | 2022-11-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-11-11 | 2022-11-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-11-10 | 2022-11-08 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-11-09 | 2022-11-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-11-08 | 2022-11-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-11-07 | 2022-11-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-11-04 | 2022-11-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-11-03 | 2022-11-01 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-11-02 | 2022-10-31 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-11-01 | 2022-10-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-10-31 | 2022-10-27 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-10-28 | 2022-10-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-10-27 | 2022-10-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-10-26 | 2022-10-24 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-10-25 | 2022-10-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-10-24 | 2022-10-20 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-10-21 | 2022-10-19 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-10-20 | 2022-10-18 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-10-19 | 2022-10-17 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-10-18 | 2022-10-14 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-10-17 | 2022-10-13 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-10-14 | 2022-10-12 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-10-13 | 2022-10-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-10-12 | 2022-10-10 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-10-11 | 2022-10-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-10-10 | 2022-10-06 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-10-07 | 2022-10-05 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-10-06 | 2022-10-03 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-10-05 | 2022-09-30 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-03 | 2022-09-29 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-09-30 | 2022-09-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-09-29 | 2022-09-27 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-09-28 | 2022-09-26 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-09-27 | 2022-09-23 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-09-26 | 2022-09-22 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-09-23 | 2022-09-21 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-09-22 | 2022-09-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-09-21 | 2022-09-19 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-09-20 | 2022-09-16 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-09-19 | 2022-09-15 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-09-16 | 2022-09-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-09-15 | 2022-09-13 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-09-14 | 2022-09-09 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-09-13 | 2022-09-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-09-09 | 2022-09-07 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-09-08 | 2022-09-06 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-09-07 | 2022-09-05 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-09-06 | 2022-09-02 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-09-05 | 2022-09-01 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-09-02 | 2022-08-31 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-09-01 | 2022-08-30 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-08-31 | 2022-08-29 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-08-30 | 2022-08-26 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-08-29 | 2022-08-25 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-08-26 | 2022-08-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-08-25 | 2022-08-23 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-08-24 | 2022-08-22 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-08-23 | 2022-08-19 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-08-22 | 2022-08-18 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-08-19 | 2022-08-17 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-08-18 | 2022-08-16 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-08-17 | 2022-08-15 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-08-16 | 2022-08-12 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-08-15 | 2022-08-11 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-08-12 | 2022-08-10 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-08-11 | 2022-08-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-08-10 | 2022-08-08 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-08-09 | 2022-08-05 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-08-08 | 2022-08-04 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-08-05 | 2022-08-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-08-04 | 2022-08-02 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-08-03 | 2022-08-01 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-08-02 | 2022-07-29 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-08-01 | 2022-07-28 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-07-29 | 2022-07-27 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-07-28 | 2022-07-26 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2022-07-27 | 2022-07-25 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-07-26 | 2022-07-22 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-07-25 | 2022-07-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-07-22 | 2022-07-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-07-21 | 2022-07-19 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-07-20 | 2022-07-18 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2022-07-19 | 2022-07-15 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-07-18 | 2022-07-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-07-15 | 2022-07-13 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-07-14 | 2022-07-12 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-07-13 | 2022-07-11 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-07-12 | 2022-07-08 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-07-11 | 2022-07-07 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-07-08 | 2022-07-06 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2022-07-07 | 2022-07-05 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-07-06 | 2022-07-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2022-07-05 | 2022-06-30 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2022-07-04 | 2022-06-29 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2022-06-30 | 2022-06-28 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-06-29 | 2022-06-27 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-06-28 | 2022-06-24 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-06-27 | 2022-06-23 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2022-06-24 | 2022-06-22 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-06-23 | 2022-06-21 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2022-06-22 | 2022-06-20 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2022-06-21 | 2022-06-17 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2022-06-20 | 2022-06-16 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2022-06-17 | 2022-06-15 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2022-06-16 | 2022-06-14 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2022-06-15 | 2022-06-13 | 1.390 | 30,000 | +0 | 0.00% | 41,709 |
| 2022-06-14 | 2022-06-10 | 1.421 | 30,000 | +438 | 0.00% | 42,622 |
| 2022-06-13 | 2022-06-09 | 1.400 | 29,562 | +0 | 0.00% | 41,400 |
| 2022-06-10 | 2022-06-08 | 1.400 | 29,562 | +0 | 0.00% | 41,400 |
| 2022-06-09 | 2022-06-07 | 1.411 | 29,562 | +0 | 0.00% | 41,700 |
| 2022-06-08 | 2022-06-06 | 1.461 | 29,562 | +0 | 0.00% | 43,200 |
| 2022-06-07 | 2022-06-02 | 1.390 | 29,562 | +0 | 0.00% | 41,100 |
| 2022-06-06 | 2022-06-01 | 1.380 | 29,562 | +0 | 0.00% | 40,800 |
| 2022-06-02 | 2022-05-31 | 1.340 | 29,562 | +0 | 0.00% | 39,600 |
| 2022-06-01 | 2022-05-30 | 1.228 | 29,562 | +0 | 0.00% | 36,300 |
| 2022-05-31 | 2022-05-27 | 1.187 | 29,562 | +0 | 0.00% | 35,100 |
| 2022-05-30 | 2022-05-26 | 1.208 | 29,562 | +0 | 0.00% | 35,700 |
| 2022-05-27 | 2022-05-25 | 1.279 | 29,562 | +0 | 0.00% | 37,800 |
| 2022-05-26 | 2022-05-24 | 1.015 | 29,562 | +0 | 0.00% | 30,000 |
| 2022-05-25 | 2022-05-23 | 1.035 | 29,562 | +0 | 0.00% | 30,600 |
| 2022-05-24 | 2022-05-20 | 1.015 | 29,562 | +0 | 0.00% | 30,000 |
| 2022-05-23 | 2022-05-19 | 0.984 | 29,562 | +0 | 0.00% | 29,100 |
| 2022-05-20 | 2022-05-18 | 0.974 | 29,562 | +0 | 0.00% | 28,800 |
| 2022-05-19 | 2022-05-17 | 0.954 | 29,562 | +0 | 0.00% | 28,200 |
| 2022-05-18 | 2022-05-16 | 0.934 | 29,562 | +0 | 0.00% | 27,600 |
| 2022-05-17 | 2022-05-13 | 0.954 | 29,562 | +0 | 0.00% | 28,200 |
| 2022-05-16 | 2022-05-12 | 0.995 | 29,562 | +0 | 0.00% | 29,400 |
| 2022-05-13 | 2022-05-11 | 1.035 | 29,562 | +0 | 0.00% | 30,600 |
| 2022-05-12 | 2022-05-10 | 1.055 | 29,562 | +0 | 0.00% | 31,200 |
| 2022-05-11 | 2022-05-06 | 1.055 | 29,562 | +0 | 0.00% | 31,200 |
| 2022-05-10 | 2022-05-05 | 1.086 | 29,562 | +0 | 0.00% | 32,100 |
| 2022-05-06 | 2022-05-04 | 1.106 | 29,562 | +0 | 0.00% | 32,700 |
| 2022-05-05 | 2022-05-03 | 1.116 | 29,562 | +0 | 0.00% | 33,000 |
| 2022-05-04 | 2022-04-29 | 1.096 | 29,562 | +0 | 0.00% | 32,400 |
| 2022-05-03 | 2022-04-28 | 1.055 | 29,562 | +0 | 0.00% | 31,200 |
| 2022-04-29 | 2022-04-27 | 1.045 | 29,562 | +0 | 0.00% | 30,900 |
| 2022-04-28 | 2022-04-26 | 1.025 | 29,562 | +0 | 0.00% | 30,300 |
| 2022-04-27 | 2022-04-25 | 1.035 | 29,562 | +0 | 0.00% | 30,600 |
| 2022-04-26 | 2022-04-22 | 1.096 | 29,562 | +0 | 0.00% | 32,400 |
| 2022-04-25 | 2022-04-21 | 1.045 | 29,562 | +0 | 0.00% | 30,900 |
| 2022-04-22 | 2022-04-20 | 1.066 | 29,562 | +0 | 0.00% | 31,500 |
| 2022-04-21 | 2022-04-19 | 1.106 | 29,562 | +0 | 0.00% | 32,700 |
| 2022-04-20 | 2022-04-14 | 1.147 | 29,562 | +0 | 0.00% | 33,900 |
| 2022-04-19 | 2022-04-13 | 1.106 | 29,562 | +0 | 0.00% | 32,700 |
| 2022-04-14 | 2022-04-12 | 1.096 | 29,562 | +0 | 0.00% | 32,400 |
| 2022-04-13 | 2022-04-11 | 1.116 | 29,562 | +0 | 0.00% | 33,000 |
| 2022-04-12 | 2022-04-08 | 1.167 | 29,562 | +0 | 0.00% | 34,500 |
| 2022-04-11 | 2022-04-07 | 1.157 | 29,562 | +0 | 0.00% | 34,200 |
| 2022-04-08 | 2022-04-06 | 1.208 | 29,562 | +0 | 0.00% | 35,700 |
| 2022-04-07 | 2022-04-04 | 1.167 | 29,562 | +0 | 0.00% | 34,500 |
| 2022-04-06 | 2022-04-01 | 1.157 | 29,562 | +0 | 0.00% | 34,200 |
| 2022-04-04 | 2022-03-31 | 1.167 | 29,562 | +0 | 0.00% | 34,500 |
| 2022-04-01 | 2022-03-30 | 1.208 | 29,562 | +0 | 0.00% | 35,700 |
| 2022-03-31 | 2022-03-29 | 1.126 | 29,562 | +0 | 0.00% | 33,300 |
| 2022-03-30 | 2022-03-28 | 1.126 | 29,562 | +0 | 0.00% | 33,300 |
| 2022-03-29 | 2022-03-25 | 1.126 | 29,562 | +0 | 0.00% | 33,300 |
| 2022-03-28 | 2022-03-24 | 1.167 | 29,562 | +0 | 0.00% | 34,500 |
| 2022-03-25 | 2022-03-23 | 1.258 | 29,562 | +0 | 0.00% | 37,200 |
| 2022-03-24 | 2022-03-22 | 1.248 | 29,562 | +0 | 0.00% | 36,900 |
| 2022-03-23 | 2022-03-21 | 1.228 | 29,562 | +0 | 0.00% | 36,300 |
| 2022-03-22 | 2022-03-18 | 1.238 | 29,562 | +0 | 0.00% | 36,600 |
| 2022-03-21 | 2022-03-17 | 1.197 | 29,562 | +0 | 0.00% | 35,400 |
| 2022-03-18 | 2022-03-16 | 1.167 | 29,562 | +0 | 0.00% | 34,500 |
| 2022-03-17 | 2022-03-15 | 1.045 | 29,562 | +0 | 0.00% | 30,900 |
| 2022-03-16 | 2022-03-14 | 1.106 | 29,562 | +0 | 0.00% | 32,700 |
| 2022-03-15 | 2022-03-11 | 1.248 | 29,562 | +0 | 0.00% | 36,900 |
| 2022-03-14 | 2022-03-10 | 1.299 | 29,562 | +0 | 0.00% | 38,400 |
| 2022-03-11 | 2022-03-09 | 1.197 | 29,562 | +0 | 0.00% | 35,400 |
| 2022-03-10 | 2022-03-08 | 1.218 | 29,562 | +0 | 0.00% | 36,000 |
| 2022-03-09 | 2022-03-07 | 1.248 | 29,562 | +0 | 0.00% | 36,900 |
| 2022-03-08 | 2022-03-04 | 1.370 | 29,562 | +0 | 0.00% | 40,500 |
| 2022-03-07 | 2022-03-03 | 1.421 | 29,562 | +0 | 0.00% | 42,000 |
| 2022-03-04 | 2022-03-02 | 1.390 | 29,562 | +0 | 0.00% | 41,100 |
| 2022-03-03 | 2022-03-01 | 1.400 | 29,562 | +0 | 0.00% | 41,400 |
| 2022-03-02 | 2022-02-28 | 1.390 | 29,562 | +0 | 0.00% | 41,100 |
| 2022-03-01 | 2022-02-25 | 1.431 | 29,562 | +0 | 0.00% | 42,300 |
| 2022-02-28 | 2022-02-24 | 1.390 | 29,562 | +0 | 0.00% | 41,100 |
| 2022-02-25 | 2022-02-23 | 1.461 | 29,562 | +0 | 0.00% | 43,200 |
| 2022-02-24 | 2022-02-22 | 1.451 | 29,562 | +0 | 0.00% | 42,900 |
| 2022-02-23 | 2022-02-21 | 1.441 | 29,562 | +0 | 0.00% | 42,600 |
| 2022-02-22 | 2022-02-18 | 1.461 | 29,562 | +0 | 0.00% | 43,200 |
| 2022-02-21 | 2022-02-17 | 1.522 | 29,562 | +0 | 0.00% | 45,000 |
| 2022-02-18 | 2022-02-16 | 1.482 | 29,562 | +0 | 0.00% | 43,800 |
| 2022-02-17 | 2022-02-15 | 1.502 | 29,562 | +0 | 0.00% | 44,400 |
| 2022-02-16 | 2022-02-14 | 1.441 | 29,562 | +0 | 0.00% | 42,600 |
| 2022-02-15 | 2022-02-11 | 1.502 | 29,562 | -11,825 | 0.00% | 44,400 |
| 2022-02-14 | 2022-02-10 | 1.471 | 41,387 | +11,825 | 0.00% | 60,900 |
| 2021-12-20 | 2021-12-16 | 1.959 | 29,562 | -9,854 | 0.00% | 57,900 |
| 2021-12-17 | 2021-12-15 | 1.877 | 39,416 | +9,854 | 0.00% | 74,000 |
| 2021-11-25 | 2021-11-23 | 1.786 | 29,562 | -9,854 | 0.00% | 52,800 |
| 2021-11-23 | 2021-11-19 | 1.827 | 39,416 | +9,854 | 0.00% | 72,000 |
| 2021-08-31 | 2021-08-27 | 1.421 | 29,562 | -11,825 | 0.00% | 42,000 |
| 2021-08-30 | 2021-08-26 | 1.411 | 41,387 | +11,825 | 0.00% | 58,380 |
| 2021-06-15 | 2021-06-10 | 1.155 | 29,562 | +732 | 0.00% | 34,146 |
| 2021-02-24 | 2021-02-22 | 1.478 | 28,830 | -9,609 | 0.00% | 42,601 |
| 2021-02-16 | 2021-02-09 | 1.644 | 38,439 | +9,609 | 0.00% | 63,199 |
| 2021-02-08 | 2021-02-04 | 1.582 | 28,830 | -9,609 | 0.00% | 45,601 |
| 2021-02-02 | 2021-01-29 | 1.561 | 38,439 | +9,609 | 0.00% | 59,999 |
| 2021-02-01 | 2021-01-28 | 1.561 | 28,830 | -9,609 | 0.00% | 45,001 |
| 2021-01-27 | 2021-01-25 | 1.707 | 38,439 | +9,609 | 0.00% | 65,599 |
| 2021-01-26 | 2021-01-22 | 1.790 | 28,830 | -9,609 | 0.00% | 51,601 |
| 2021-01-25 | 2021-01-21 | 1.873 | 38,439 | +9,609 | 0.00% | 71,999 |
| 2021-01-21 | 2021-01-19 | 1.457 | 28,830 | -9,609 | 0.00% | 42,001 |
| 2021-01-20 | 2021-01-18 | 1.228 | 38,439 | -9,610 | 0.00% | 47,200 |
| 2021-01-19 | 2021-01-15 | 0.864 | 48,049 | +19,219 | 0.00% | 41,500 |
| 2020-12-09 | 2020-12-07 | 0.832 | 28,830 | -19,219 | 0.00% | 24,000 |
| 2020-12-08 | 2020-12-04 | 0.749 | 48,049 | +19,219 | 0.00% | 36,000 |
| 2020-12-04 | 2020-12-02 | 0.791 | 28,830 | -19,219 | 0.00% | 22,800 |
| 2020-12-03 | 2020-12-01 | 0.770 | 48,049 | +19,219 | 0.00% | 37,000 |
| 2020-01-03 | 2019-12-31 | 0.895 | 28,830 | -5,765 | 0.00% | 25,800 |
| 2019-04-01 | 2019-03-28 | 1.072 | 34,595 | -9,610 | 0.00% | 37,080 |
| 2019-03-22 | 2019-03-20 | 1.072 | 44,205 | -28,830 | 0.01% | 47,380 |
| 2019-03-13 | 2019-03-11 | 0.874 | 73,035 | +19,220 | 0.01% | 63,840 |
| 2019-03-04 | 2019-02-28 | 0.885 | 53,815 | -19,220 | 0.01% | 47,600 |
| 2019-02-26 | 2019-02-22 | 0.937 | 73,035 | -28,829 | 0.01% | 68,400 |
| 2019-02-11 | 2019-02-04 | 1.051 | 101,864 | +9,609 | 0.01% | 107,060 |
| 2019-02-08 | 2019-01-31 | 1.061 | 92,255 | +19,220 | 0.01% | 97,921 |
| 2019-02-01 | 2019-01-30 | 1.072 | 73,035 | -19,220 | 0.01% | 78,280 |
| 2019-01-31 | 2019-01-29 | 1.009 | 92,255 | -28,829 | 0.01% | 93,120 |
| 2019-01-30 | 2019-01-28 | 0.978 | 121,084 | +28,829 | 0.02% | 118,440 |
| 2019-01-29 | 2019-01-25 | 1.030 | 92,255 | +9,610 | 0.01% | 95,041 |
| 2019-01-28 | 2019-01-24 | 1.072 | 82,645 | +28,830 | 0.01% | 88,580 |
| 2019-01-25 | 2019-01-23 | 1.155 | 53,815 | +19,220 | 0.01% | 62,160 |
| 2018-06-06 | 2018-06-04 | 2.945 | 34,595 | +373 | 0.00% | 101,898 |
| 2017-10-19 | 2017-10-17 | 2.945 | 34,222 | +28,518 | 0.00% | 100,800 |
| 2017-06-07 | 2017-06-05 | 3.725 | 5,704 | +115 | 0.00% | 21,250 |
| 2016-12-30 | 2016-12-28 | 3.983 | 5,589 | -5,588 | 0.00% | 22,261 |
| 2016-12-28 | 2016-12-22 | 3.876 | 11,177 | +5,588 | 0.00% | 43,319 |
| 2016-07-12 | 2016-07-08 | 3.017 | 5,589 | -5,588 | 0.00% | 16,861 |
| 2016-07-11 | 2016-07-07 | 2.963 | 11,177 | +5,588 | 0.00% | 33,119 |
| 2016-06-17 | 2016-06-15 | 2.955 | 5,589 | +25 | 0.00% | 16,513 |
| 2016-05-31 | 2016-05-27 | 2.836 | 5,564 | +64 | 0.00% | 15,781 |
| 2015-11-12 | 2015-11-10 | 6.458 | 5,500 | +5,500 | 0.00% | 35,518 |
| 2015-05-20 | 2015-05-18 | 12.968 | 0 | -3,640 | ||
| 2015-05-08 | 2015-05-06 | 12.946 | 3,640 | +3,640 | 0.00% | 47,122 |
| 2015-04-08 | 2015-04-01 | 12.023 | 0 | -4,550 | ||
| 2015-04-02 | 2015-03-31 | 11.649 | 4,550 | +4,550 | 0.00% | 53,003 |
| 2015-02-17 | 2015-02-13 | 11.121 | 0 | -1,820 | ||
| 2015-02-16 | 2015-02-12 | 10.968 | 1,820 | +1,820 | 0.00% | 19,961 |
| 2014-12-09 | 2014-12-05 | 12.814 | 0 | -4,550 | ||
| 2014-12-05 | 2014-12-03 | 13.100 | 4,550 | +4,550 | 0.00% | 59,603 |
| 2013-09-03 | 2013-08-30 | 8.767 | 0 | -7,218 | ||
| 2013-08-21 | 2013-08-19 | 8.357 | 7,218 | +7,218 | 0.00% | 60,322 |
| 2013-06-18 | 2013-06-14 | 8.257 | 0 | -9,022 | ||
| 2013-06-13 | 2013-06-10 | 8.257 | 9,022 | +9,022 | 0.00% | 74,499 |
| 2013-04-24 | 2013-04-22 | 7.140 | 0 | -8,949 | ||
| 2013-04-17 | 2013-04-15 | 6.928 | 8,949 | +8,949 | 0.00% | 61,997 |
| 2009-07-09 | 2009-07-07 | 5.432 | 0 | -36,177 | ||
| 2009-06-24 | 2009-06-22 | 5.418 | 36,177 | +36,177 | 0.01% | 195,998 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy