History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 58,486,987 +0 2.32% 16,376,356
2025-10-13 2025-10-09 0.280 58,486,987 +0 2.32% 16,376,356
2025-10-10 2025-10-08 0.295 58,486,987 -20,000 2.32% 17,253,661
2025-10-02 2025-09-29 0.280 58,506,987 +45,000 2.32% 16,381,956
2025-09-30 2025-09-26 0.275 58,461,987 -64,000 2.32% 16,077,046
2025-09-26 2025-09-24 0.285 58,525,987 +49,000 2.32% 16,679,906
2025-09-19 2025-09-17 0.290 58,476,987 +57,000 2.32% 16,958,326
2025-09-16 2025-09-12 0.300 58,419,987 -265,000 2.32% 17,525,996
2025-09-15 2025-09-11 0.285 58,684,987 -418,000 2.33% 16,725,221
2025-09-11 2025-09-09 0.290 59,102,987 +114,000 2.34% 17,139,866
2025-09-10 2025-09-08 0.305 58,988,987 -435,000 2.34% 17,991,641
2025-09-09 2025-09-05 0.310 59,423,987 +324,000 2.36% 18,421,436
2025-09-03 2025-09-01 0.285 59,099,987 -50,000 2.34% 16,843,496
2025-08-27 2025-08-25 0.295 59,149,987 +39,000 2.35% 17,449,246
2025-08-26 2025-08-22 0.295 59,110,987 +16,000 2.34% 17,437,741
2025-08-22 2025-08-20 0.295 59,094,987 +2,000 2.34% 17,433,021
2025-08-21 2025-08-19 0.295 59,092,987 +1,000 2.34% 17,432,431
2025-08-20 2025-08-18 0.295 59,091,987 +45,000 2.34% 17,432,136
2025-08-19 2025-08-15 0.290 59,046,987 +1,000 2.34% 17,123,626
2025-08-15 2025-08-13 0.295 59,045,987 +2,000 2.34% 17,418,566
2025-08-14 2025-08-12 0.295 59,043,987 +1,000 2.34% 17,417,976
2025-08-13 2025-08-11 0.305 59,042,987 +1,000 2.34% 18,008,111
2025-08-08 2025-08-06 0.305 59,041,987 -60,000 2.34% 18,007,806
2025-08-07 2025-08-05 0.295 59,101,987 +110,000 2.34% 17,435,086
2025-08-04 2025-07-31 0.300 58,991,987 -7,000 2.34% 17,697,596
2025-07-28 2025-07-24 0.295 58,998,987 +283,000 2.34% 17,404,701
2025-07-25 2025-07-23 0.305 58,715,987 +20,000 2.33% 17,908,376
2025-07-24 2025-07-22 0.295 58,695,987 +27,000 2.33% 17,315,316
2025-07-23 2025-07-21 0.305 58,668,987 -103,000 2.33% 17,894,041
2025-07-22 2025-07-18 0.270 58,771,987 -3,000 2.33% 15,868,436
2025-07-17 2025-07-15 0.280 58,774,987 -83,000 2.33% 16,456,996
2025-07-15 2025-07-11 0.265 58,857,987 -4,828,000 2.33% 15,597,367
2025-07-14 2025-07-10 0.290 63,685,987 -140,000 2.53% 18,468,936
2025-07-11 2025-07-09 0.260 63,825,987 +8,000 2.53% 16,594,757
2025-07-10 2025-07-08 0.255 63,817,987 +8,000 2.53% 16,273,587
2025-07-09 2025-07-07 0.249 63,809,987 +4,000 2.53% 15,888,687
2025-07-08 2025-07-04 0.255 63,805,987 +127,000 2.53% 16,270,527
2025-07-07 2025-07-03 0.241 63,678,987 -20,000 2.53% 15,346,636
2025-07-04 2025-07-02 0.246 63,698,987 +143,000 2.53% 15,669,951
2025-07-03 2025-06-30 0.243 63,555,987 +401,000 2.52% 15,444,105
2025-06-30 2025-06-26 0.255 63,154,987 +33,000 2.51% 16,104,522
2025-06-27 2025-06-25 0.255 63,121,987 +72,000 2.50% 16,096,107
2025-06-26 2025-06-24 0.255 63,049,987 +2,000 2.50% 16,077,747
2025-06-25 2025-06-23 0.250 63,047,987 +11,000 2.50% 15,761,997
2025-06-24 2025-06-20 0.255 63,036,987 +25,000 2.50% 16,074,432
2025-06-23 2025-06-19 0.255 63,011,987 -96,000 2.50% 16,068,057
2025-06-19 2025-06-17 0.265 63,107,987 +9,000 2.50% 16,723,617
2025-06-18 2025-06-16 0.255 63,098,987 -384,000 2.50% 16,090,242
2025-06-17 2025-06-13 0.265 63,482,987 -87,000 2.52% 16,822,992
2025-06-16 2025-06-12 0.260 63,569,987 -123,000 2.52% 16,528,197
2025-06-13 2025-06-11 0.255 63,692,987 +51,000 2.53% 16,241,712
2025-06-12 2025-06-10 0.280 63,641,987 +1,000 2.52% 17,819,756
2025-06-11 2025-06-09 0.280 63,640,987 -430,000 2.52% 17,819,476
2025-06-10 2025-06-06 0.285 64,070,987 +1,000 2.54% 18,260,231
2025-06-09 2025-06-05 0.280 64,069,987 +1,000 2.54% 17,939,596
2025-06-06 2025-06-04 0.285 64,068,987 +3,000 2.54% 18,259,661
2025-06-05 2025-06-03 0.280 64,065,987 +2,000 2.54% 17,938,476
2025-06-03 2025-05-30 0.285 64,063,987 +5,000 2.54% 18,258,236
2025-06-02 2025-05-29 0.295 64,058,987 +2,000 2.54% 18,897,401
2025-05-30 2025-05-28 0.275 64,056,987 +4,000 2.54% 17,615,671
2025-05-29 2025-05-27 0.290 64,052,987 +2,000 2.54% 18,575,366
2025-05-28 2025-05-26 0.290 64,050,987 +4,000 2.54% 18,574,786
2025-05-26 2025-05-22 0.275 64,046,987 -185,000 2.54% 17,612,921
2025-05-23 2025-05-21 0.280 64,231,987 +2,000 2.55% 17,984,956
2025-05-22 2025-05-20 0.280 64,229,987 +4,000 2.55% 17,984,396
2025-05-21 2025-05-19 0.285 64,225,987 +2,000 2.55% 18,304,406
2025-05-20 2025-05-16 0.285 64,223,987 +5,000 2.55% 18,303,836
2025-05-19 2025-05-15 0.295 64,218,987 -43,000 2.55% 18,944,601
2025-05-16 2025-05-14 0.300 64,261,987 +3,000 2.55% 19,278,596
2025-05-15 2025-05-13 0.300 64,258,987 +8,000 2.55% 19,277,696
2025-05-14 2025-05-12 0.295 64,250,987 -71,000 2.55% 18,954,041
2025-05-13 2025-05-09 0.300 64,321,987 -55,000 2.55% 19,296,596
2025-05-09 2025-05-07 0.290 64,376,987 +3,000 2.55% 18,669,326
2025-05-08 2025-05-06 0.290 64,373,987 +5,000 2.55% 18,668,456
2025-05-07 2025-05-02 0.280 64,368,987 +4,000 2.55% 18,023,316
2025-05-06 2025-04-30 0.270 64,364,987 +5,000 2.55% 17,378,546
2025-05-02 2025-04-29 0.280 64,359,987 +127,000 2.55% 18,020,796
2025-04-30 2025-04-28 0.241 64,232,987 -9,000 2.55% 15,480,150
2025-04-29 2025-04-25 0.246 64,241,987 -3,977,000 2.55% 15,803,529
2025-04-28 2025-04-24 0.247 68,218,987 +2,000 2.71% 16,850,090
2025-04-25 2025-04-23 0.244 68,216,987 +1,000 2.71% 16,644,945
2025-04-24 2025-04-22 0.247 68,215,987 +51,000 2.71% 16,849,349
2025-04-23 2025-04-17 0.250 68,164,987 +51,000 2.70% 17,041,247
2025-04-22 2025-04-16 0.250 68,113,987 +12,000 2.70% 17,028,497
2025-04-17 2025-04-15 0.245 68,101,987 +40,000 2.70% 16,684,987
2025-04-14 2025-04-10 0.270 68,061,987 +70,000 2.70% 18,376,736
2025-04-11 2025-04-09 0.265 67,991,987 +35,000 2.70% 18,017,877
2025-04-10 2025-04-08 0.238 67,956,987 +70,000 2.70% 16,173,763
2025-04-08 2025-04-03 0.275 67,886,987 -23,000 2.69% 18,668,921
2025-04-02 2025-03-31 0.275 67,909,987 -50,000 2.69% 18,675,246
2025-03-28 2025-03-26 0.275 67,959,987 -10,000 2.70% 18,688,996
2025-03-24 2025-03-20 0.270 67,969,987 +170,000 2.70% 18,351,896
2025-03-21 2025-03-19 0.290 67,799,987 +20,000 2.69% 19,661,996
2025-03-19 2025-03-17 0.300 67,779,987 +30,000 2.69% 20,333,996
2025-03-17 2025-03-13 0.300 67,749,987 +30,000 2.69% 20,324,996
2025-03-14 2025-03-12 0.300 67,719,987 -7,000 2.69% 20,315,996
2025-03-12 2025-03-10 0.295 67,726,987 +45,000 2.69% 19,979,461
2025-03-05 2025-03-03 0.300 67,681,987 -3,000 2.68% 20,304,596
2025-03-03 2025-02-27 0.300 67,684,987 -24,000 2.68% 20,305,496
2025-02-28 2025-02-26 0.310 67,708,987 -30,000 2.69% 20,989,786
2025-02-26 2025-02-24 0.300 67,738,987 -97,000 2.69% 20,321,696
2025-02-24 2025-02-20 0.290 67,835,987 -41,000 2.69% 19,672,436
2025-02-21 2025-02-19 0.300 67,876,987 -1,000 2.69% 20,363,096
2025-02-20 2025-02-18 0.300 67,877,987 +290,000 2.69% 20,363,396
2025-02-18 2025-02-14 0.300 67,587,987 +78,000 2.68% 20,276,396
2025-02-17 2025-02-13 0.300 67,509,987 -245,000 2.68% 20,252,996
2025-02-14 2025-02-12 0.315 67,754,987 +220,000 2.69% 21,342,821
2025-02-12 2025-02-10 0.310 67,534,987 +203,000 2.68% 20,935,846
2025-02-10 2025-02-06 0.300 67,331,987 +152,000 2.67% 20,199,596
2025-02-07 2025-02-05 0.300 67,179,987 +107,000 2.66% 20,153,996
2025-02-06 2025-02-04 0.315 67,072,987 +205,000 2.66% 21,127,991
2025-02-05 2025-02-03 0.300 66,867,987 +360,000 2.65% 20,060,396
2025-02-04 2025-01-28 0.300 66,507,987 +200,000 2.64% 19,952,396
2025-02-03 2025-01-24 0.295 66,307,987 +280,000 2.63% 19,560,856
2025-01-22 2025-01-20 0.300 66,027,987 -9,000 2.62% 19,808,396
2025-01-20 2025-01-16 0.300 66,036,987 +99,000 2.62% 19,811,096
2025-01-17 2025-01-15 0.285 65,937,987 +10,000 2.62% 18,792,326
2025-01-16 2025-01-14 0.270 65,927,987 +60,000 2.62% 17,800,556
2025-01-15 2025-01-13 0.285 65,867,987 +40,000 2.61% 18,772,376
2025-01-14 2025-01-10 0.300 65,827,987 +30,000 2.61% 19,748,396
2025-01-08 2025-01-06 0.305 65,797,987 +30,000 2.61% 20,068,386
2025-01-03 2024-12-31 0.315 65,767,987 +2,000 2.61% 20,716,916
2025-01-02 2024-12-27 0.320 65,765,987 -3,000 2.61% 21,045,116
2024-12-16 2024-12-12 0.325 65,768,987 +4,000 2.61% 21,374,921
2024-12-11 2024-12-09 0.325 65,764,987 +100,000 2.61% 21,373,621
2024-12-09 2024-12-05 0.320 65,664,987 +40,000 2.60% 21,012,796
2024-12-03 2024-11-29 0.340 65,624,987 +20,000 2.60% 22,312,496
2024-11-28 2024-11-26 0.340 65,604,987 +40,000 2.60% 22,305,696
2024-11-27 2024-11-25 0.330 65,564,987 +33,000 2.60% 21,636,446
2024-11-26 2024-11-22 0.320 65,531,987 +120,000 2.60% 20,970,236
2024-11-22 2024-11-20 0.355 65,411,987 +20,000 2.59% 23,221,255
2024-11-20 2024-11-18 0.345 65,391,987 +18,000 2.59% 22,560,236
2024-11-13 2024-11-11 0.370 65,373,987 +10,000 2.59% 24,188,375
2024-11-12 2024-11-08 0.370 65,363,987 +30,000 2.59% 24,184,675
2024-11-11 2024-11-07 0.390 65,333,987 +30,000 2.59% 25,480,255
2024-11-08 2024-11-06 0.405 65,303,987 +5,000 2.59% 26,448,115
2024-11-07 2024-11-05 0.425 65,298,987 +60,000 2.59% 27,752,069
2024-11-06 2024-11-04 0.415 65,238,987 -1,000 2.59% 27,074,180
2024-10-31 2024-10-29 0.430 65,239,987 -16,000 2.59% 28,053,194
2024-10-29 2024-10-25 0.440 65,255,987 -266,000 2.59% 28,712,634
2024-10-25 2024-10-23 0.390 65,521,987 +1,513,000 2.60% 25,553,575
2024-10-22 2024-10-18 0.365 64,008,987 +4,000 2.54% 23,363,280
2024-10-18 2024-10-16 0.335 64,004,987 +90,000 2.54% 21,441,671
2024-10-17 2024-10-15 0.340 63,914,987 +20,000 2.54% 21,731,096
2024-10-16 2024-10-14 0.370 63,894,987 +122,000 2.53% 23,641,145
2024-10-15 2024-10-10 0.360 63,772,987 +130,000 2.53% 22,958,275
2024-10-14 2024-10-09 0.340 63,642,987 -7,000 2.52% 21,638,616
2024-10-10 2024-10-08 0.390 63,649,987 -273,000 2.52% 24,823,495
2024-10-09 2024-10-07 0.440 63,922,987 +105,000 2.54% 28,126,114
2024-10-08 2024-10-04 0.360 63,817,987 +20,000 2.53% 22,974,475
2024-10-07 2024-10-03 0.325 63,797,987 -471,000 2.53% 20,734,346
2024-10-04 2024-10-02 0.355 64,268,987 +79,000 2.55% 22,815,490
2024-10-03 2024-09-30 0.350 64,189,987 +87,000 2.55% 22,466,495
2024-10-02 2024-09-27 0.335 64,102,987 -27,000 2.54% 21,474,501
2024-09-30 2024-09-26 0.295 64,129,987 -15,000 2.54% 18,918,346
2024-09-23 2024-09-19 0.280 64,144,987 +1,000 2.54% 17,960,596
2024-09-16 2024-09-12 0.260 64,143,987 -11,000 2.54% 16,677,437
2024-09-13 2024-09-11 0.290 64,154,987 -104,000 2.54% 18,604,946
2024-09-12 2024-09-10 0.295 64,258,987 -16,000 2.55% 18,956,401
2024-09-10 2024-09-05 0.295 64,274,987 -5,000 2.55% 18,961,121
2024-09-09 2024-09-04 0.300 64,279,987 -17,000 2.55% 19,283,996
2024-09-05 2024-09-03 0.300 64,296,987 +1,000 2.55% 19,289,096
2024-09-04 2024-09-02 0.320 64,295,987 +16,000 2.55% 20,574,716
2024-09-03 2024-08-30 0.315 64,279,987 -600 2.55% 20,248,196
2024-08-26 2024-08-22 0.305 64,280,587 +2,000 2.55% 19,605,579
2024-08-22 2024-08-20 0.320 64,278,587 -17,000 2.55% 20,569,148
2024-08-21 2024-08-19 0.310 64,295,587 -13,000 2.55% 19,931,632
2024-08-20 2024-08-16 0.320 64,308,587 +30,000 2.55% 20,578,748
2024-08-19 2024-08-15 0.305 64,278,587 -10,000 2.55% 19,604,969
2024-08-16 2024-08-14 0.310 64,288,587 +50,000 2.55% 19,929,462
2024-07-24 2024-07-22 0.325 64,238,587 -2,000 2.55% 20,877,541
2024-07-23 2024-07-19 0.330 64,240,587 +14,000 2.55% 21,199,394
2024-07-19 2024-07-17 0.325 64,226,587 -10,000 2.55% 20,873,641
2024-07-11 2024-07-09 0.330 64,236,587 -30,000 2.55% 21,198,074
2024-07-05 2024-07-03 0.355 64,266,587 -30,000 2.55% 22,814,638
2024-06-28 2024-06-26 0.325 64,296,587 -10,000 2.55% 20,896,391
2024-06-25 2024-06-21 0.330 64,306,587 -2,000 2.55% 21,221,174
2024-06-21 2024-06-19 0.350 64,308,587 +2,000 2.55% 22,508,005
2024-06-18 2024-06-14 0.360 64,306,587 -50,000 2.55% 23,150,371
2024-06-11 2024-06-06 0.340 64,356,587 +2,000 2.55% 21,881,240
2024-06-06 2024-06-04 0.340 64,354,587 -50,000 2.55% 21,880,560
2024-06-05 2024-06-03 0.350 64,404,587 +1,000 2.55% 22,541,605
2024-06-04 2024-05-31 0.340 64,403,587 +2,000 2.55% 21,897,220
2024-05-31 2024-05-29 0.355 64,401,587 -78,000 2.55% 22,862,563
2024-05-29 2024-05-27 0.360 64,479,587 +4,000 2.56% 23,212,651
2024-05-28 2024-05-24 0.350 64,475,587 -9,000 2.56% 22,566,455
2024-05-27 2024-05-23 0.370 64,484,587 -48,000 2.56% 23,859,297
2024-05-24 2024-05-22 0.370 64,532,587 +68,000 2.56% 23,877,057
2024-05-23 2024-05-21 0.340 64,464,587 -10,000 2.56% 21,917,960
2024-05-21 2024-05-17 0.355 64,474,587 -38,000 2.56% 22,888,478
2024-05-20 2024-05-16 0.360 64,512,587 +78,000 2.56% 23,224,531
2024-05-16 2024-05-13 0.365 64,434,587 +1,000 2.56% 23,518,624
2024-05-10 2024-05-08 0.370 64,433,587 -179,000 2.56% 23,840,427
2024-05-07 2024-05-03 0.305 64,612,587 -110,000 2.56% 19,706,839
2024-05-06 2024-05-02 0.320 64,722,587 +77,000 2.57% 20,711,228
2024-04-30 2024-04-26 0.315 64,645,587 +190,000 2.56% 20,363,360
2024-04-29 2024-04-25 0.310 64,455,587 +100,000 2.56% 19,981,232
2024-04-26 2024-04-24 0.310 64,355,587 +20,000 2.55% 19,950,232
2024-04-25 2024-04-23 0.315 64,335,587 +83,000 2.55% 20,265,710
2024-04-24 2024-04-22 0.315 64,252,587 +17,000 2.55% 20,239,565
2024-04-23 2024-04-19 0.305 64,235,587 +190,000 2.55% 19,591,854
2024-04-22 2024-04-18 0.315 64,045,587 +1,001,000 2.54% 20,174,360
2024-04-19 2024-04-17 0.315 63,044,587 +1,000,000 2.50% 19,859,045
2024-04-18 2024-04-16 0.310 62,044,587 +1,177,000 2.46% 19,233,822
2024-04-16 2024-04-12 0.300 60,867,587 +11,000 2.41% 18,260,276
2024-04-03 2024-03-28 0.350 60,856,587 -4,000 2.41% 21,299,805
2024-03-27 2024-03-25 0.345 60,860,587 -800 2.41% 20,996,903
2024-03-26 2024-03-22 0.355 60,861,387 -10,000 2.41% 21,605,792
2024-03-25 2024-03-21 0.365 60,871,387 -66,000 2.41% 22,218,056
2024-03-21 2024-03-19 0.380 60,937,387 +52,000 2.42% 23,156,207
2024-03-20 2024-03-18 0.380 60,885,387 -5,000 2.42% 23,136,447
2024-03-18 2024-03-14 0.365 60,890,387 +1,000 2.42% 22,224,991
2024-03-15 2024-03-13 0.380 60,889,387 -30,000 2.42% 23,137,967
2024-03-14 2024-03-12 0.380 60,919,387 +216,000 2.42% 23,149,367
2024-03-13 2024-03-11 0.355 60,703,387 +103,000 2.41% 21,549,702
2024-03-08 2024-03-06 0.325 60,600,387 +60,000 2.40% 19,695,126
2024-03-04 2024-02-29 0.340 60,540,387 +20,000 2.40% 20,583,732
2024-02-28 2024-02-26 0.330 60,520,387 +2,000 2.40% 19,971,728
2024-02-26 2024-02-22 0.330 60,518,387 -100,000 2.40% 19,971,068
2024-02-23 2024-02-21 0.325 60,618,387 +1,000 2.40% 19,700,976
2024-02-21 2024-02-19 0.315 60,617,387 -80,000 2.40% 19,094,477
2024-02-20 2024-02-16 0.325 60,697,387 +1,000 2.41% 19,726,651
2024-02-19 2024-02-15 0.325 60,696,387 +1,000 2.41% 19,726,326
2024-02-02 2024-01-31 0.300 60,695,387 -67,000 2.41% 18,208,616
2024-01-29 2024-01-25 0.325 60,762,387 -57,600 2.41% 19,747,776
2024-01-24 2024-01-22 0.295 60,819,987 +100,000 2.41% 17,941,896
2024-01-22 2024-01-18 0.320 60,719,987 +79,000 2.41% 19,430,396
2024-01-19 2024-01-17 0.310 60,640,987 +128,000 2.41% 18,798,706
2024-01-18 2024-01-16 0.355 60,512,987 +187,000 2.40% 21,482,110
2024-01-15 2024-01-11 0.360 60,325,987 +19,000 2.39% 21,717,355
2024-01-12 2024-01-10 0.330 60,306,987 +74,000 2.39% 19,901,306
2024-01-11 2024-01-09 0.330 60,232,987 +59,000 2.39% 19,876,886
2024-01-08 2024-01-04 0.365 60,173,987 +47,000 2.39% 21,963,505
2024-01-02 2023-12-28 0.350 60,126,987 +3,000 2.38% 21,044,445
2023-12-29 2023-12-27 0.350 60,123,987 +100,000 2.38% 21,043,395
2023-12-21 2023-12-19 0.340 60,023,987 -831,000 2.38% 20,408,156
2023-12-20 2023-12-18 0.365 60,854,987 -20,000 2.41% 22,212,070
2023-12-19 2023-12-15 0.370 60,874,987 -10,000 2.41% 22,523,745
2023-12-14 2023-12-12 0.375 60,884,987 +10,000 2.42% 22,831,870
2023-12-12 2023-12-08 0.380 60,874,987 +31,000 2.41% 23,132,495
2023-12-11 2023-12-07 0.380 60,843,987 +100,000 2.41% 23,120,715
2023-12-05 2023-12-01 0.390 60,743,987 -10,000 2.41% 23,690,155
2023-12-04 2023-11-30 0.400 60,753,987 +32,000 2.41% 24,301,595
2023-12-01 2023-11-29 0.400 60,721,987 -61,000 2.41% 24,288,795
2023-11-30 2023-11-28 0.400 60,782,987 -30,000 2.41% 24,313,195
2023-11-17 2023-11-15 0.420 60,812,987 +50,000 2.41% 25,541,455
2023-11-13 2023-11-09 0.410 60,762,987 +15,000 2.41% 24,912,825
2023-11-09 2023-11-07 0.410 60,747,987 +50,000 2.41% 24,906,675
2023-11-08 2023-11-06 0.410 60,697,987 -97,000 2.41% 24,886,175
2023-10-30 2023-10-26 0.390 60,794,987 -189,000 2.41% 23,710,045
2023-10-27 2023-10-25 0.390 60,983,987 -2,000 2.42% 23,783,755
2023-10-25 2023-10-20 0.390 60,985,987 -154,000 2.42% 23,784,535
2023-10-24 2023-10-19 0.420 61,139,987 -231,400 2.43% 25,678,795
2023-10-20 2023-10-18 0.420 61,371,387 +214,400 2.43% 25,775,983
2023-10-19 2023-10-17 0.405 61,156,987 +10,000 2.43% 24,768,580
2023-10-18 2023-10-16 0.400 61,146,987 +66,000 2.43% 24,458,795
2023-10-13 2023-10-11 0.400 61,080,987 +539,600 2.42% 24,432,395
2023-10-05 2023-10-03 0.390 60,541,387 -24,000 2.40% 23,611,141
2023-10-04 2023-09-29 0.385 60,565,387 -400 2.40% 23,317,674
2023-09-29 2023-09-27 0.410 60,565,787 -2,000 2.40% 24,831,973
2023-09-27 2023-09-25 0.405 60,567,787 -39,000 2.40% 24,529,954
2023-09-26 2023-09-22 0.420 60,606,787 -130,000 2.40% 25,454,851
2023-09-21 2023-09-19 0.390 60,736,787 -20,000 2.41% 23,687,347
2023-09-19 2023-09-15 0.410 60,756,787 -1,000 2.41% 24,910,283
2023-09-14 2023-09-12 0.415 60,757,787 -50,000 2.41% 25,214,482
2023-09-12 2023-09-07 0.410 60,807,787 +1,000 2.41% 24,931,193
2023-09-05 2023-08-31 0.395 60,806,787 +10,000 2.41% 24,018,681
2023-09-04 2023-08-30 0.400 60,796,787 +5,000 2.41% 24,318,715
2023-08-31 2023-08-29 0.420 60,791,787 -72,000 2.41% 25,532,551
2023-08-29 2023-08-25 0.415 60,863,787 -80,000 2.41% 25,258,472
2023-08-28 2023-08-24 0.410 60,943,787 +53,000 2.42% 24,986,953
2023-08-25 2023-08-23 0.400 60,890,787 -905 2.42% 24,356,315
2023-08-24 2023-08-22 0.410 60,891,692 +59,000 2.42% 24,965,594
2023-08-23 2023-08-21 0.380 60,832,692 +100,000 2.41% 23,116,423
2023-08-22 2023-08-18 0.400 60,732,692 +261,000 2.41% 24,293,077
2023-08-21 2023-08-17 0.415 60,471,692 +40,000 2.40% 25,095,752
2023-08-18 2023-08-16 0.430 60,431,692 +49,000 2.40% 25,985,628
2023-08-17 2023-08-15 0.440 60,382,692 +64,000 2.40% 26,568,384
2023-08-16 2023-08-14 0.470 60,318,692 +56,000 2.39% 28,349,785
2023-08-11 2023-08-09 0.470 60,262,692 +106,000 2.39% 28,323,465
2023-08-10 2023-08-08 0.470 60,156,692 -34,000 2.39% 28,273,645
2023-08-08 2023-08-04 0.490 60,190,692 +184,000 2.39% 29,493,439
2023-08-07 2023-08-03 0.500 60,006,692 -30,000 2.38% 30,003,346
2023-08-03 2023-08-01 0.520 60,036,692 +20,000 2.38% 31,219,080
2023-08-01 2023-07-28 0.530 60,016,692 +24,000 2.38% 31,808,847
2023-07-31 2023-07-27 0.540 59,992,692 +100,000 2.38% 32,396,054
2023-07-28 2023-07-26 0.520 59,892,692 +96,000 2.38% 31,144,200
2023-07-26 2023-07-24 0.560 59,796,692 +100,000 2.37% 33,486,148
2023-07-20 2023-07-18 0.590 59,696,692 -1,000 2.37% 35,221,048
2023-07-11 2023-07-07 0.570 59,697,692 +8,000 2.37% 34,027,684
2023-07-07 2023-07-05 0.600 59,689,692 -14,000 2.37% 35,813,815
2023-07-05 2023-07-03 0.580 59,703,692 -44,000 2.37% 34,628,141
2023-06-29 2023-06-27 0.590 59,747,692 +14,000 2.37% 35,251,138
2023-06-28 2023-06-26 0.560 59,733,692 +100,000 2.37% 33,450,868
2023-06-27 2023-06-23 0.550 59,633,692 +30,000 2.37% 32,798,531
2023-06-26 2023-06-21 0.580 59,603,692 +59,000 2.36% 34,570,141
2023-06-23 2023-06-20 0.600 59,544,692 +24,000 2.36% 35,726,815
2023-06-21 2023-06-19 0.620 59,520,692 -19,000 2.36% 36,902,829
2023-06-19 2023-06-15 0.600 59,539,692 -3,000 2.36% 35,723,815
2023-06-15 2023-06-13 0.580 59,542,692 +20,000 2.36% 34,534,761
2023-06-13 2023-06-09 0.600 59,522,692 +204,000 2.36% 35,713,615
2023-06-05 2023-06-01 0.580 59,318,692 +120,000 2.35% 34,404,841
2023-06-02 2023-05-31 0.560 59,198,692 +65,000 2.35% 33,151,268
2023-06-01 2023-05-30 0.610 59,133,692 +47,000 2.35% 36,071,552
2023-05-31 2023-05-29 0.620 59,086,692 -5,000 2.34% 36,633,749
2023-05-23 2023-05-19 0.660 59,091,692 +105,000 2.34% 39,000,517
2023-05-22 2023-05-18 0.650 58,986,692 +25,000 2.34% 38,341,350
2023-05-17 2023-05-15 0.690 58,961,692 +9,000 2.34% 40,683,567
2023-05-16 2023-05-12 0.680 58,952,692 +35,000 2.34% 40,087,831
2023-05-15 2023-05-11 0.680 58,917,692 +21,000 2.34% 40,064,031
2023-05-11 2023-05-09 0.680 58,896,692 -30,000 2.34% 40,049,751
2023-05-08 2023-05-04 0.660 58,926,692 +275,000 2.34% 38,891,617
2023-05-05 2023-05-03 0.670 58,651,692 +170,000 2.33% 39,296,634
2023-05-03 2023-04-28 0.700 58,481,692 +132,000 2.32% 40,937,184
2023-05-02 2023-04-27 0.720 58,349,692 -449,000 2.31% 42,011,778
2023-04-28 2023-04-26 0.690 58,798,692 -2,203,000 2.33% 40,571,097
2023-04-27 2023-04-25 0.710 61,001,692 +80,000 2.42% 43,311,201
2023-04-26 2023-04-24 0.740 60,921,692 -10,000 2.42% 45,082,052
2023-04-21 2023-04-19 0.780 60,931,692 -96,000 2.42% 47,526,720
2023-04-20 2023-04-18 0.760 61,027,692 -4,000 2.42% 46,381,046
2023-04-19 2023-04-17 0.750 61,031,692 +27,000 2.42% 45,773,769
2023-04-18 2023-04-14 0.750 61,004,692 -290,000 2.42% 45,753,519
2023-04-17 2023-04-13 0.710 61,294,692 -51,000 2.43% 43,519,231
2023-04-14 2023-04-12 0.730 61,345,692 -135,000 2.43% 44,782,355
2023-04-13 2023-04-11 0.740 61,480,692 -25,000 2.44% 45,495,712
2023-04-11 2023-04-04 0.740 61,505,692 +50,000 2.44% 45,514,212
2023-04-06 2023-04-03 0.740 61,455,692 -40,000 2.44% 45,477,212
2023-04-04 2023-03-31 0.750 61,495,692 +198,000 2.44% 46,121,769
2023-04-03 2023-03-30 0.780 61,297,692 -28,000 2.43% 47,812,200
2023-03-31 2023-03-29 0.720 61,325,692 +12,000 2.43% 44,154,498
2023-03-30 2023-03-28 0.630 61,313,692 +370,000 2.43% 38,627,626
2023-03-29 2023-03-27 0.670 60,943,692 +219,000 2.42% 40,832,274
2023-03-28 2023-03-24 0.660 60,724,692 +485,000 2.41% 40,078,297
2023-03-27 2023-03-23 0.710 60,239,692 +1,658,000 2.39% 42,770,181
2023-03-24 2023-03-22 0.840 58,581,692 +150,000 2.32% 49,208,621
2023-03-21 2023-03-17 0.890 58,431,692 +70,000 2.32% 52,004,206
2023-03-16 2023-03-14 0.880 58,361,692 +5,000 2.31% 51,358,289
2023-03-15 2023-03-13 0.880 58,356,692 +97,000 2.31% 51,353,889
2023-03-14 2023-03-10 0.890 58,259,692 -8,000 2.31% 51,851,126
2023-03-10 2023-03-08 0.930 58,267,692 +20,000 2.31% 54,188,954
2023-03-07 2023-03-03 0.950 58,247,692 +13,000 2.31% 55,335,307
2023-03-06 2023-03-02 0.960 58,234,692 +80,000 2.31% 55,905,304
2023-03-03 2023-03-01 0.960 58,154,692 -62,000 2.31% 55,828,504
2023-03-01 2023-02-27 0.940 58,216,692 -71,000 2.31% 54,723,690
2023-02-24 2023-02-22 0.970 58,287,692 +1,000 2.31% 56,539,061
2023-02-22 2023-02-20 0.980 58,286,692 -33,000 2.31% 57,120,958
2023-02-21 2023-02-17 0.990 58,319,692 +1,000 2.31% 57,736,495
2023-02-20 2023-02-16 0.990 58,318,692 +10,000 2.31% 57,735,505
2023-02-16 2023-02-14 1.010 58,308,692 +10,000 2.31% 58,891,779
2023-02-14 2023-02-10 1.000 58,298,692 +800,000 2.31% 58,298,692
2023-02-13 2023-02-09 1.010 57,498,692 +200,000 2.28% 58,073,679
2023-02-09 2023-02-07 0.990 57,298,692 -12,000 2.27% 56,725,705
2023-02-08 2023-02-06 0.960 57,310,692 +229,000 2.27% 55,018,264
2023-02-07 2023-02-03 1.030 57,081,692 +10,000 2.26% 58,794,143
2023-02-06 2023-02-02 1.050 57,071,692 +10,000 2.26% 59,925,277
2023-02-03 2023-02-01 1.070 57,061,692 +214,000 2.26% 61,056,010
2023-02-02 2023-01-31 1.010 56,847,692 +34,000 2.25% 57,416,169
2023-02-01 2023-01-30 1.040 56,813,692 -112,000 2.25% 59,086,240
2023-01-31 2023-01-27 1.100 56,925,692 -178,000 2.26% 62,618,261
2023-01-30 2023-01-26 1.030 57,103,692 +43,000 2.27% 58,816,803
2023-01-27 2023-01-20 1.030 57,060,692 +30,000 2.26% 58,772,513
2023-01-20 2023-01-18 1.020 57,030,692 -20,000 2.26% 58,171,306
2023-01-19 2023-01-17 1.000 57,050,692 +36,000 2.26% 57,050,692
2023-01-17 2023-01-13 1.000 57,014,692 +30,000 2.26% 57,014,692
2023-01-16 2023-01-12 1.020 56,984,692 +281,000 2.26% 58,124,386
2023-01-13 2023-01-11 1.070 56,703,692 -84,000 2.25% 60,672,950
2023-01-12 2023-01-10 1.100 56,787,692 +43,000 2.25% 62,466,461
2023-01-11 2023-01-09 1.080 56,744,692 -66,000 2.25% 61,284,267
2023-01-10 2023-01-06 1.070 56,810,692 +77,000 2.25% 60,787,440
2023-01-09 2023-01-05 0.930 56,733,692 +9,000 2.25% 52,762,334
2023-01-06 2023-01-04 0.920 56,724,692 +90,000 2.25% 52,186,717
2023-01-05 2023-01-03 0.920 56,634,692 +10,000 2.25% 52,103,917
2023-01-03 2022-12-29 0.910 56,624,692 +9,000 2.25% 51,528,470
2022-12-29 2022-12-23 0.870 56,615,692 +80,000 2.25% 49,255,652
2022-12-28 2022-12-22 0.890 56,535,692 +100,000 2.24% 50,316,766
2022-12-23 2022-12-21 0.900 56,435,692 -25,000 2.24% 50,792,123
2022-12-22 2022-12-20 0.870 56,460,692 -85,000 2.24% 49,120,802
2022-12-19 2022-12-15 0.950 56,545,692 +150,000 2.24% 53,718,407
2022-12-16 2022-12-14 0.910 56,395,692 -33,000 2.24% 51,320,080
2022-12-15 2022-12-13 0.900 56,428,692 -31,000 2.24% 50,785,823
2022-12-14 2022-12-12 0.910 56,459,692 +3,000 2.24% 51,378,320
2022-12-13 2022-12-09 0.900 56,456,692 -51,000 2.24% 50,811,023
2022-12-12 2022-12-08 0.890 56,507,692 -90,000 2.24% 50,291,846
2022-12-09 2022-12-07 0.870 56,597,692 +24,000 2.24% 49,239,992
2022-12-08 2022-12-06 0.880 56,573,692 +38,000 2.24% 49,784,849
2022-12-07 2022-12-05 0.870 56,535,692 -175,000 2.24% 49,186,052
2022-12-05 2022-12-01 0.850 56,710,692 +50,000 2.25% 48,204,088
2022-12-02 2022-11-30 0.850 56,660,692 -278,000 2.25% 48,161,588
2022-12-01 2022-11-29 0.810 56,938,692 -55,000 2.26% 46,120,341
2022-11-30 2022-11-28 0.800 56,993,692 +27,000 2.26% 45,594,954
2022-11-29 2022-11-25 0.820 56,966,692 -10,000 2.26% 46,712,687
2022-11-24 2022-11-22 0.810 56,976,692 +320,000 2.26% 46,151,121
2022-11-22 2022-11-18 0.860 56,656,692 +491,000 2.25% 48,724,755
2022-11-21 2022-11-17 0.850 56,165,692 -77,000 2.23% 47,740,838
2022-11-18 2022-11-16 0.830 56,242,692 -118,000 2.23% 46,681,434
2022-11-17 2022-11-15 0.880 56,360,692 -130,000 2.24% 49,597,409
2022-11-16 2022-11-14 0.830 56,490,692 -60,000 2.24% 46,887,274
2022-11-15 2022-11-11 0.760 56,550,692 +112,000 2.24% 42,978,526
2022-11-11 2022-11-09 0.760 56,438,692 +10,000 2.24% 42,893,406
2022-11-10 2022-11-08 0.780 56,428,692 -6,000 2.24% 44,014,380
2022-11-08 2022-11-04 0.770 56,434,692 +50,000 2.24% 43,454,713
2022-11-07 2022-11-03 0.700 56,384,692 +520,000 2.24% 39,469,284
2022-11-04 2022-11-02 0.720 55,864,692 +210,000 2.22% 40,222,578
2022-11-03 2022-11-01 0.740 55,654,692 +50,000 2.21% 41,184,472
2022-11-02 2022-10-31 0.770 55,604,692 -83,000 2.21% 42,815,613
2022-11-01 2022-10-28 0.790 55,687,692 +120,000 2.21% 43,993,277
2022-10-31 2022-10-27 0.820 55,567,692 +288,000 2.20% 45,565,507
2022-10-28 2022-10-26 0.830 55,279,692 +46,000 2.19% 45,882,144
2022-10-27 2022-10-25 0.830 55,233,692 +138,000 2.19% 45,843,964
2022-10-26 2022-10-24 0.840 55,095,692 -33,000 2.19% 46,280,381
2022-10-25 2022-10-21 0.910 55,128,692 -1,000 2.19% 50,167,110
2022-10-24 2022-10-20 0.900 55,129,692 +399,000 2.19% 49,616,723
2022-10-21 2022-10-19 0.910 54,730,692 -45,000 2.17% 49,804,930
2022-10-20 2022-10-18 0.970 54,775,692 +133,000 2.17% 53,132,421
2022-10-19 2022-10-17 0.930 54,642,692 -535,000 2.17% 50,817,704
2022-10-18 2022-10-14 0.830 55,177,692 -810,000 2.19% 45,797,484
2022-10-17 2022-10-13 0.810 55,987,692 +40,000 2.22% 45,350,031
2022-10-14 2022-10-12 0.820 55,947,692 +100,000 2.22% 45,877,107
2022-10-13 2022-10-11 0.840 55,847,692 -200,000 2.22% 46,912,061
2022-10-12 2022-10-10 0.840 56,047,692 +49,000 2.22% 47,080,061
2022-10-11 2022-10-07 0.880 55,998,692 -1,000 2.22% 49,278,849
2022-10-07 2022-10-05 0.920 55,999,692 -30,000 2.22% 51,519,717
2022-10-03 2022-09-29 0.850 56,029,692 -9,000 2.22% 47,625,238
2022-09-30 2022-09-28 0.870 56,038,692 +120,000 2.22% 48,753,662
2022-09-28 2022-09-26 0.900 55,918,692 +30,000 2.22% 50,326,823
2022-09-27 2022-09-23 0.940 55,888,692 -10,000 2.22% 52,535,370
2022-09-26 2022-09-22 0.950 55,898,692 +130,000 2.22% 53,103,757
2022-09-23 2022-09-21 0.980 55,768,692 -20,000 2.21% 54,653,318
2022-09-21 2022-09-19 0.950 55,788,692 -10,000 2.21% 52,999,257
2022-09-20 2022-09-16 0.980 55,798,692 +90,000 2.21% 54,682,718
2022-09-19 2022-09-15 1.010 55,708,692 +17,000 2.21% 56,265,779
2022-09-15 2022-09-13 1.030 55,691,692 +80,000 2.21% 57,362,443
2022-09-14 2022-09-09 1.040 55,611,692 +15,000 2.21% 57,836,160
2022-09-09 2022-09-07 1.030 55,596,692 +100,000 2.21% 57,264,593
2022-09-08 2022-09-06 1.040 55,496,692 +22,000 2.20% 57,716,560
2022-09-07 2022-09-05 1.010 55,474,692 +21,000 2.20% 56,029,439
2022-09-06 2022-09-02 1.010 55,453,692 -343,000 2.20% 56,008,229
2022-09-05 2022-09-01 1.030 55,796,692 +192,000 2.21% 57,470,593
2022-09-02 2022-08-31 1.030 55,604,692 +35,000 2.21% 57,272,833
2022-09-01 2022-08-30 1.040 55,569,692 +240,000 2.20% 57,792,480
2022-08-31 2022-08-29 1.070 55,329,692 -70,000 2.19% 59,202,770
2022-08-30 2022-08-26 1.080 55,399,692 -12,000 2.20% 59,831,667
2022-08-29 2022-08-25 1.080 55,411,692 +71,000 2.20% 59,844,627
2022-08-26 2022-08-24 1.060 55,340,692 +105,000 2.20% 58,661,134
2022-08-25 2022-08-23 1.140 55,235,692 +8,000 2.19% 62,968,689
2022-08-24 2022-08-22 1.140 55,227,692 +7,000 2.19% 62,959,569
2022-08-23 2022-08-19 1.160 55,220,692 +83,000 2.19% 64,056,003
2022-08-22 2022-08-18 1.080 55,137,692 +18,000 2.19% 59,548,707
2022-08-19 2022-08-17 1.090 55,119,692 +60,000 2.19% 60,080,464
2022-08-18 2022-08-16 1.100 55,059,692 -18,000 2.18% 60,565,661
2022-08-17 2022-08-15 1.080 55,077,692 +20,000 2.18% 59,483,907
2022-08-12 2022-08-10 1.050 55,057,692 +5,000 2.18% 57,810,577
2022-08-11 2022-08-09 1.100 55,052,692 +3,000 2.18% 60,557,961
2022-08-08 2022-08-04 1.070 55,049,692 -18,000 2.18% 58,903,170
2022-08-05 2022-08-03 1.030 55,067,692 +107,000 2.18% 56,719,723
2022-08-04 2022-08-02 1.080 54,960,692 +101,000 2.18% 59,357,547
2022-08-03 2022-08-01 1.130 54,859,692 +33,000 2.18% 61,991,452
2022-08-02 2022-07-29 1.160 54,826,692 +108,000 2.17% 63,598,963
2022-08-01 2022-07-28 1.180 54,718,692 +373,000 2.17% 64,568,057
2022-07-28 2022-07-26 1.210 54,345,692 +25,000 2.16% 65,758,287
2022-07-27 2022-07-25 1.230 54,320,692 +149,000 2.15% 66,814,451
2022-07-26 2022-07-22 1.260 54,171,692 -62,000 2.15% 68,256,332
2022-07-25 2022-07-21 1.240 54,233,692 -25,000 2.15% 67,249,778
2022-07-22 2022-07-20 1.240 54,258,692 -254,000 2.15% 67,280,778
2022-07-21 2022-07-19 1.240 54,512,692 -66,000 2.16% 67,595,738
2022-07-20 2022-07-18 1.210 54,578,692 -130,000 2.16% 66,040,217
2022-07-19 2022-07-15 1.150 54,708,692 +108,000 2.17% 62,914,996
2022-07-18 2022-07-14 1.200 54,600,692 +74,000 2.17% 65,520,830
2022-07-15 2022-07-13 1.220 54,526,692 +25,000 2.16% 66,522,564
2022-07-14 2022-07-12 1.230 54,501,692 +100,000 2.16% 67,037,081
2022-07-13 2022-07-11 1.230 54,401,692 +279,000 2.16% 66,914,081
2022-07-12 2022-07-08 1.260 54,122,692 -20,000 2.15% 68,194,592
2022-07-08 2022-07-06 1.290 54,142,692 +20,000 2.15% 69,844,073
2022-07-07 2022-07-05 1.280 54,122,692 +213,000 2.15% 69,277,046
2022-07-06 2022-07-04 1.250 53,909,692 -53,000 2.14% 67,387,115
2022-07-05 2022-06-30 1.280 53,962,692 +45,000 2.14% 69,072,246
2022-07-04 2022-06-29 1.330 53,917,692 +201,000 2.14% 71,710,530
2022-06-30 2022-06-28 1.380 53,716,692 +43,000 2.13% 74,129,035
2022-06-29 2022-06-27 1.380 53,673,692 -4,000 2.13% 74,069,695
2022-06-28 2022-06-24 1.380 53,677,692 -297,000 2.13% 74,075,215
2022-06-27 2022-06-23 1.290 53,974,692 +200,000 2.14% 69,627,353
2022-06-24 2022-06-22 1.240 53,774,692 +46,000 2.13% 66,680,618
2022-06-22 2022-06-20 1.300 53,728,692 +100,000 2.13% 69,847,300
2022-06-21 2022-06-17 1.310 53,628,692 +57,000 2.13% 70,253,587
2022-06-20 2022-06-16 1.340 53,571,692 +55,000 2.12% 71,786,067
2022-06-17 2022-06-15 1.380 53,516,692 -100,000 2.12% 73,853,035
2022-06-16 2022-06-14 1.330 53,616,692 -368,000 2.13% 71,310,200
2022-06-15 2022-06-13 1.390 53,984,692 -156,000 2.14% 75,054,717
2022-06-14 2022-06-10 1.421 54,140,692 +626,798 2.15% 76,919,887
2022-06-13 2022-06-09 1.400 53,513,894 -67,007 2.15% 74,943,236
2022-06-10 2022-06-08 1.400 53,580,901 -67,007 2.16% 75,037,075
2022-06-09 2022-06-07 1.411 53,647,908 +408,941 2.16% 75,675,342
2022-06-08 2022-06-06 1.461 53,238,967 -305,474 2.14% 77,799,877
2022-06-07 2022-06-02 1.390 53,544,441 -292,664 2.16% 74,442,638
2022-06-06 2022-06-01 1.380 53,837,105 -180,329 2.17% 74,303,181
2022-06-02 2022-05-31 1.340 54,017,434 -972,591 2.17% 72,359,354
2022-06-01 2022-05-30 1.228 54,990,025 -104,453 2.21% 67,523,677
2022-05-31 2022-05-27 1.187 55,094,478 +91,643 2.22% 65,415,510
2022-05-30 2022-05-26 1.208 55,002,835 +253,248 2.21% 66,423,053
2022-05-27 2022-05-25 1.279 54,749,587 -851,387 2.20% 70,006,472
2022-05-26 2022-05-24 1.015 55,600,974 +27,591 2.24% 56,424,692
2022-05-25 2022-05-23 1.035 55,573,383 -49,270 2.24% 57,524,626
2022-05-24 2022-05-20 1.015 55,622,653 -321,241 2.24% 56,446,692
2022-05-23 2022-05-19 0.984 55,943,894 +25,621 2.25% 55,069,512
2022-05-20 2022-05-18 0.974 55,918,273 +197,080 2.25% 54,476,824
2022-05-19 2022-05-17 0.954 55,721,193 +1,081,971 2.24% 53,153,891
2022-05-18 2022-05-16 0.934 54,639,222 +650,365 2.20% 51,012,797
2022-05-17 2022-05-13 0.954 53,988,857 +292,664 2.17% 51,501,370
2022-05-16 2022-05-12 0.995 53,696,193 -43,358 2.16% 53,401,858
2022-05-13 2022-05-11 1.035 53,739,551 +172,446 2.16% 55,626,406
2022-05-12 2022-05-10 1.055 53,567,105 +267,044 2.16% 56,535,119
2022-05-11 2022-05-06 1.055 53,300,061 +12,810 2.15% 56,253,279
2022-05-10 2022-05-05 1.086 53,287,251 +49,270 2.14% 57,862,060
2022-05-06 2022-05-04 1.106 53,237,981 -161,606 2.14% 58,889,094
2022-05-05 2022-05-03 1.116 53,399,587 +105,438 2.15% 59,609,761
2022-05-04 2022-04-29 1.096 53,294,149 +112,336 2.15% 58,410,387
2022-05-03 2022-04-28 1.055 53,181,813 -1,766,825 2.14% 56,128,479
2022-04-29 2022-04-27 1.045 54,948,638 -118,248 2.21% 57,435,573
2022-04-28 2022-04-26 1.025 55,066,886 +384,306 2.22% 56,441,519
2022-04-26 2022-04-22 1.096 54,682,580 -41,387 2.20% 59,932,108
2022-04-25 2022-04-21 1.045 54,723,967 +30,548 2.20% 57,200,733
2022-04-22 2022-04-20 1.066 54,693,419 +313,358 2.20% 58,278,876
2022-04-21 2022-04-19 1.106 54,380,061 +285,766 2.19% 60,152,404
2022-04-20 2022-04-14 1.147 54,094,295 +38,431 2.18% 62,032,132
2022-04-13 2022-04-11 1.116 54,055,864 +164,562 2.18% 60,342,361
2022-04-12 2022-04-08 1.167 53,891,302 -19,708 2.17% 62,893,145
2022-04-11 2022-04-07 1.157 53,911,010 +47,299 2.17% 62,369,048
2022-04-08 2022-04-06 1.208 53,863,711 -157,664 2.17% 65,047,413
2022-04-07 2022-04-04 1.167 54,021,375 +57,153 2.17% 63,044,945
2022-04-04 2022-03-31 1.167 53,964,222 -11,825 2.17% 62,978,246
2022-04-01 2022-03-30 1.208 53,976,047 +70,949 2.17% 65,183,074
2022-03-31 2022-03-29 1.126 53,905,098 +68,978 2.17% 60,721,098
2022-03-30 2022-03-28 1.126 53,836,120 -194,124 2.17% 60,643,398
2022-03-29 2022-03-25 1.126 54,030,244 +155,693 2.17% 60,862,068
2022-03-28 2022-03-24 1.167 53,874,551 -38,430 2.17% 62,873,596
2022-03-25 2022-03-23 1.258 53,912,981 +122,190 2.17% 67,842,498
2022-03-24 2022-03-22 1.248 53,790,791 +19,708 2.17% 67,142,861
2022-03-23 2022-03-21 1.228 53,771,083 +108,394 2.16% 66,026,907
2022-03-22 2022-03-18 1.238 53,662,689 -269,015 2.16% 66,438,384
2022-03-21 2022-03-17 1.197 53,931,704 -520,292 2.17% 64,582,217
2022-03-18 2022-03-16 1.167 54,451,996 -121,204 2.19% 63,547,496
2022-03-17 2022-03-15 1.045 54,573,200 +396,920 2.20% 57,043,143
2022-03-16 2022-03-14 1.106 54,176,280 +401,058 2.18% 59,926,992
2022-03-15 2022-03-11 1.248 53,775,222 -109,380 2.16% 67,123,427
2022-03-14 2022-03-10 1.299 53,884,602 -53,211 2.17% 69,994,102
2022-03-11 2022-03-09 1.197 53,937,813 +3,941 2.17% 64,589,532
2022-03-10 2022-03-08 1.218 53,933,872 -113,321 2.17% 65,679,471
2022-03-09 2022-03-07 1.248 54,047,193 +770,584 2.18% 67,462,907
2022-03-08 2022-03-04 1.370 53,276,609 +55,183 2.14% 72,988,954
2022-03-07 2022-03-03 1.421 53,221,426 -7,884 2.14% 75,613,848
2022-03-04 2022-03-02 1.390 53,229,310 +29,562 2.14% 74,004,513
2022-03-03 2022-03-01 1.400 53,199,748 +70,949 2.14% 74,503,292
2022-03-02 2022-02-28 1.390 53,128,799 -174,416 2.14% 73,864,772
2022-03-01 2022-02-25 1.431 53,303,215 -202,007 2.15% 76,270,978
2022-02-28 2022-02-24 1.390 53,505,222 +160,620 2.15% 74,388,112
2022-02-25 2022-02-23 1.461 53,344,602 +49,270 2.15% 77,954,245
2022-02-24 2022-02-22 1.451 53,295,332 +103,468 2.15% 77,341,396
2022-02-23 2022-02-21 1.441 53,191,864 +222,700 2.14% 76,651,446
2022-02-22 2022-02-18 1.461 52,969,164 +64,051 2.13% 77,405,605
2022-02-21 2022-02-17 1.522 52,905,113 +47,300 2.13% 80,533,339
2022-02-18 2022-02-16 1.482 52,857,813 -4,927 2.13% 78,315,702
2022-02-17 2022-02-15 1.502 52,862,740 +14,781 2.13% 79,395,920
2022-02-16 2022-02-14 1.441 52,847,959 +264,087 2.13% 76,155,866
2022-02-15 2022-02-11 1.502 52,583,872 +528,176 2.12% 78,977,081
2022-02-14 2022-02-10 1.471 52,055,696 -252,263 2.10% 76,598,993
2022-02-11 2022-02-09 1.390 52,307,959 +133,029 2.11% 72,723,562
2022-02-10 2022-02-08 1.421 52,174,930 +110,365 2.10% 74,127,049
2022-02-09 2022-02-07 1.380 52,064,565 +38,431 2.10% 71,856,813
2022-02-08 2022-02-04 1.400 52,026,134 -33,504 2.09% 72,859,710
2022-02-07 2022-01-31 1.370 52,059,638 +132,044 2.10% 71,321,704
2022-02-04 2022-01-27 1.350 51,927,594 +30,547 2.09% 70,086,866
2022-01-28 2022-01-26 1.360 51,897,047 -2,277,263 2.09% 70,572,295
2022-01-27 2022-01-25 1.390 54,174,310 +8,869 2.18% 75,318,343
2022-01-26 2022-01-24 1.421 54,165,441 -26,606 2.18% 76,955,049
2022-01-25 2022-01-21 1.573 54,192,047 -283,795 2.18% 85,242,083
2022-01-24 2022-01-20 1.624 54,475,842 -30,548 2.19% 88,452,626
2022-01-21 2022-01-19 1.614 54,506,390 +102,482 2.19% 87,949,088
2022-01-20 2022-01-18 1.634 54,403,908 +196,095 2.19% 88,887,926
2022-01-19 2022-01-17 1.573 54,207,813 -455,256 2.18% 85,266,882
2022-01-18 2022-01-14 1.614 54,663,069 +97,555 2.20% 88,201,899
2022-01-17 2022-01-13 1.644 54,565,514 +16,752 2.20% 89,705,705
2022-01-14 2022-01-12 1.705 54,548,762 +1,005,109 2.20% 92,999,578
2022-01-13 2022-01-11 1.674 53,543,653 +4,927 2.16% 89,655,872
2022-01-12 2022-01-10 1.695 53,538,726 +68,978 2.16% 90,734,260
2022-01-11 2022-01-07 1.674 53,469,748 -302,518 2.15% 89,532,122
2022-01-10 2022-01-06 1.674 53,772,266 +176,387 2.16% 90,038,672
2022-01-07 2022-01-05 1.715 53,595,879 +1,206,131 2.16% 91,918,918
2022-01-06 2022-01-04 1.817 52,389,748 +117,263 2.11% 95,166,947
2022-01-05 2022-01-03 1.898 52,272,485 -66,022 2.10% 99,197,688
2022-01-04 2021-12-31 1.786 52,338,507 +622,774 2.11% 93,480,450
2022-01-03 2021-12-29 1.776 51,715,733 +1,142,080 2.08% 91,843,311
2021-12-30 2021-12-28 1.776 50,573,653 +986 2.04% 89,815,062
2021-12-29 2021-12-24 1.837 50,572,667 -1,197,263 2.04% 92,892,624
2021-12-28 2021-12-22 1.756 51,769,930 +191,168 2.08% 90,888,823
2021-12-23 2021-12-21 1.817 51,578,762 +205,949 2.08% 93,693,776
2021-12-22 2021-12-20 1.766 51,372,813 +1,899,854 2.07% 90,712,972
2021-12-21 2021-12-17 1.908 49,472,959 +335,036 1.99% 94,387,076
2021-12-20 2021-12-16 1.959 49,137,923 -237,482 1.98% 96,241,172
2021-12-17 2021-12-15 1.877 49,375,405 -254,233 1.99% 92,697,751
2021-12-16 2021-12-14 1.877 49,629,638 +241,423 2.00% 93,175,050
2021-12-15 2021-12-13 2.030 49,388,215 +137,956 1.99% 100,239,785
2021-12-14 2021-12-10 2.019 49,250,259 +106,424 1.98% 99,459,986
2021-12-13 2021-12-09 2.080 49,143,835 -345,876 1.98% 102,237,378
2021-12-10 2021-12-08 1.969 49,489,711 -24,635 1.99% 97,432,410
2021-12-09 2021-12-07 1.979 49,514,346 -44,343 1.99% 97,983,389
2021-12-08 2021-12-06 1.918 49,558,689 +5,912 1.99% 95,053,566
2021-12-07 2021-12-03 1.928 49,552,777 -121,204 1.99% 95,545,095
2021-12-06 2021-12-02 1.979 49,673,981 -328,139 2.00% 98,299,289
2021-12-03 2021-12-01 1.827 50,002,120 -145,839 2.01% 91,337,206
2021-12-02 2021-11-30 1.786 50,147,959 +522,263 2.02% 89,567,969
2021-12-01 2021-11-29 1.898 49,625,696 -219,745 2.00% 94,174,867
2021-11-30 2021-11-26 1.786 49,845,441 +299,562 2.01% 89,027,650
2021-11-29 2021-11-25 1.806 49,545,879 +473,978 1.99% 89,498,208
2021-11-26 2021-11-24 1.867 49,071,901 +28,577 1.98% 91,629,962
2021-11-25 2021-11-23 1.786 49,043,324 +245,365 1.97% 87,595,010
2021-11-24 2021-11-22 1.817 48,797,959 +113,321 1.96% 88,642,396
2021-11-23 2021-11-19 1.827 48,684,638 +532,117 1.96% 88,930,605
2021-11-22 2021-11-18 1.989 48,152,521 -195,110 1.94% 95,777,148
2021-11-19 2021-11-17 1.918 48,347,631 -58,138 1.95% 92,730,756
2021-11-18 2021-11-16 1.827 48,405,769 +6,897 1.95% 88,421,205
2021-11-17 2021-11-15 1.806 48,398,872 +342,920 1.95% 87,426,288
2021-11-16 2021-11-12 1.877 48,055,952 +238,467 1.93% 90,220,600
2021-11-15 2021-11-11 1.867 47,817,485 +6,898 1.92% 89,287,642
2021-11-12 2021-11-10 1.796 47,810,587 +169,489 1.92% 85,878,439
2021-11-11 2021-11-09 1.867 47,641,098 +24,635 1.92% 88,958,281
2021-11-10 2021-11-08 1.806 47,616,463 +324,197 1.92% 86,012,968
2021-11-09 2021-11-05 1.857 47,292,266 +1,399,270 1.90% 87,826,993
2021-11-08 2021-11-04 2.050 45,892,996 -3,941 1.85% 94,077,242
2021-11-05 2021-11-03 1.938 45,896,937 -323,212 1.85% 88,961,863
2021-11-04 2021-11-02 1.928 46,220,149 -14,746,533 1.86% 89,119,295
2021-11-03 2021-11-01 2.080 60,966,682 +482,847 2.45% 126,833,279
2021-11-02 2021-10-29 2.192 60,483,835 +55,182 2.43% 132,580,566
2021-11-01 2021-10-28 2.141 60,428,653 -135,985 2.43% 129,393,413
2021-10-29 2021-10-27 2.101 60,564,638 +282,810 2.44% 127,226,116
2021-10-28 2021-10-26 2.151 60,281,828 +738,066 2.43% 129,690,771
2021-10-27 2021-10-25 2.304 59,543,762 +113,321 2.40% 137,166,774
2021-10-26 2021-10-22 2.283 59,430,441 +273,942 2.39% 135,699,507
2021-10-25 2021-10-21 2.405 59,156,499 +607,992 2.38% 142,277,953
2021-10-22 2021-10-20 2.507 58,548,507 -379,379 2.36% 146,757,254
2021-10-21 2021-10-19 2.466 58,927,886 -26,606 2.37% 145,316,167
2021-10-20 2021-10-18 2.365 58,954,492 +394,160 2.37% 139,398,988
2021-10-19 2021-10-15 2.446 58,560,332 +3,361,205 2.36% 143,221,221
2021-10-18 2021-10-12 2.324 55,199,127 +1,901,825 2.22% 128,278,682
2021-10-15 2021-10-11 2.476 53,297,302 +441,460 2.15% 131,972,016
2021-10-12 2021-10-08 2.588 52,855,842 +1,544,124 2.13% 136,779,173
2021-10-11 2021-10-07 2.852 51,311,718 +1,093,795 2.07% 146,322,015
2021-10-08 2021-10-06 2.720 50,217,923 +10,430,475 2.02% 136,577,871
2021-10-07 2021-10-05 2.446 39,787,448 +140,912 1.60% 97,308,309
2021-10-06 2021-10-04 2.730 39,646,536 +74,891 1.60% 108,229,170
2021-10-05 2021-09-30 2.598 39,571,645 -1,915,621 1.59% 102,804,202
2021-10-04 2021-09-29 2.496 41,487,266 +505,511 1.67% 103,570,655
2021-09-30 2021-09-28 2.405 40,981,755 +286,358 1.65% 98,565,674
2021-09-29 2021-09-27 2.040 40,695,397 +19,708 1.64% 83,009,566
2021-09-28 2021-09-24 2.263 40,675,689 -7,284,088 1.64% 92,050,591
2021-09-27 2021-09-23 2.030 47,959,777 -668,102 1.93% 97,340,584
2021-09-24 2021-09-21 1.756 48,627,879 +142,883 1.96% 85,372,545
2021-09-23 2021-09-20 1.593 48,484,996 -8,868 1.95% 77,249,169
2021-09-21 2021-09-17 1.715 48,493,864 -986 1.95% 83,168,773
2021-09-20 2021-09-16 1.634 48,494,850 +202,993 1.95% 79,233,400
2021-09-17 2021-09-15 1.715 48,291,857 +606,022 1.94% 82,822,323
2021-09-16 2021-09-14 1.705 47,685,835 +262,117 1.92% 81,299,050
2021-09-15 2021-09-13 1.806 47,423,718 +166,532 1.91% 85,664,799
2021-09-14 2021-09-10 1.837 47,257,186 -9,854 1.90% 86,802,699
2021-09-13 2021-09-09 1.867 47,267,040 -18,722 1.90% 88,259,818
2021-09-10 2021-09-08 1.948 47,285,762 +83,759 1.90% 92,133,680
2021-09-09 2021-09-07 2.030 47,202,003 -558,723 1.90% 95,802,584
2021-09-08 2021-09-06 1.817 47,760,726 -294,635 1.92% 86,758,243
2021-09-07 2021-09-03 1.837 48,055,361 -671,058 1.93% 88,268,799
2021-09-06 2021-09-02 1.766 48,726,419 +299,562 1.96% 86,040,028
2021-09-03 2021-09-01 1.583 48,426,857 -5,912 1.95% 76,665,095
2021-09-02 2021-08-31 1.603 48,432,769 +188,211 1.95% 77,657,461
2021-09-01 2021-08-30 1.512 48,244,558 -93,613 1.94% 72,949,345
2021-08-31 2021-08-27 1.421 48,338,171 +47,299 1.95% 68,676,009
2021-08-30 2021-08-26 1.411 48,290,872 +589,270 1.94% 68,118,746
2021-08-27 2021-08-25 1.664 47,701,602 +132,044 1.92% 79,389,600
2021-08-26 2021-08-24 1.522 47,569,558 +394,161 1.91% 72,411,438
2021-08-25 2021-08-23 1.492 47,175,397 +259,160 1.90% 70,375,209
2021-08-24 2021-08-20 1.380 46,916,237 +619,818 1.89% 64,751,358
2021-08-23 2021-08-19 1.431 46,296,419 +589,270 1.86% 66,245,032
2021-08-20 2021-08-18 1.563 45,707,149 +371,496 1.84% 71,431,810
2021-08-19 2021-08-17 1.603 45,335,653 +102,482 1.82% 72,691,522
2021-08-18 2021-08-16 1.685 45,233,171 +115,292 1.82% 76,199,465
2021-08-17 2021-08-13 1.745 45,117,879 -94,599 1.82% 78,752,422
2021-08-16 2021-08-12 1.827 45,212,478 +61,095 1.82% 82,588,126
2021-08-13 2021-08-11 1.888 45,151,383 -149,781 1.82% 85,225,744
2021-08-12 2021-08-10 1.898 45,301,164 +377,409 1.82% 85,968,187
2021-08-11 2021-08-09 1.888 44,923,755 +250,292 1.81% 84,796,083
2021-08-10 2021-08-06 1.877 44,673,463 -240,438 1.80% 83,870,290
2021-08-09 2021-08-05 1.654 44,913,901 +211,861 1.81% 74,294,246
2021-08-06 2021-08-04 1.715 44,702,040 -9,854 1.80% 76,665,654
2021-08-05 2021-08-03 1.644 44,711,894 +60,110 1.80% 73,506,354
2021-08-04 2021-08-02 1.796 44,651,784 +140,912 1.80% 80,204,527
2021-08-03 2021-07-30 1.745 44,510,872 +675,986 1.79% 77,692,903
2021-08-02 2021-07-29 1.735 43,834,886 +433,576 1.76% 76,068,139
2021-07-30 2021-07-28 1.857 43,401,310 -2,010,219 1.75% 80,601,055
2021-07-29 2021-07-27 1.817 45,411,529 +428,650 1.83% 82,490,883
2021-07-28 2021-07-26 2.070 44,982,879 +932,190 1.81% 93,124,556
2021-07-27 2021-07-23 2.141 44,050,689 +401,058 1.77% 94,323,946
2021-07-26 2021-07-22 2.243 43,649,631 -5,253,175 1.76% 97,894,806
2021-07-23 2021-07-21 1.827 48,902,806 -308,431 1.97% 89,329,126
2021-07-22 2021-07-20 1.685 49,211,237 +148,796 1.98% 82,900,885
2021-07-21 2021-07-19 1.654 49,062,441 -44,343 1.97% 81,156,546
2021-07-20 2021-07-16 1.685 49,106,784 -1,130,256 1.98% 82,724,925
2021-07-19 2021-07-15 1.553 50,237,040 -1,158,832 2.02% 78,001,377
2021-07-16 2021-07-14 1.634 51,395,872 -299,562 2.07% 83,973,241
2021-07-15 2021-07-13 1.603 51,695,434 -12,810 2.08% 82,888,842
2021-07-14 2021-07-12 1.725 51,708,244 +427,664 2.08% 89,206,297
2021-07-13 2021-07-09 1.735 51,280,580 -3,548,430 2.06% 88,988,900
2021-07-12 2021-07-08 1.522 54,829,010 +201,022 2.21% 83,461,937
2021-07-09 2021-07-07 1.603 54,627,988 -369,526 2.20% 87,590,921
2021-07-08 2021-07-06 1.492 54,997,514 -221,715 2.21% 82,044,069
2021-07-07 2021-07-05 1.319 55,219,229 -41,387 2.22% 72,848,479
2021-07-06 2021-07-02 1.380 55,260,616 -66,022 2.22% 76,267,837
2021-07-05 2021-06-30 1.380 55,326,638 -50,256 2.23% 76,358,957
2021-07-02 2021-06-29 1.441 55,376,894 +206,935 2.23% 79,800,155
2021-06-30 2021-06-28 1.319 55,169,959 -1,165,730 2.22% 72,783,479
2021-06-29 2021-06-25 1.137 56,335,689 -184,270 2.27% 64,030,727
2021-06-28 2021-06-24 1.055 56,519,959 +39,416 2.28% 59,651,583
2021-06-25 2021-06-23 1.076 56,480,543 -34,489 2.27% 60,756,329
2021-06-24 2021-06-22 1.096 56,515,032 -205,949 2.27% 61,940,475
2021-06-23 2021-06-21 1.055 56,720,981 +114,306 2.28% 59,863,744
2021-06-22 2021-06-18 1.066 56,606,675 +17,738 2.28% 60,317,557
2021-06-21 2021-06-17 1.076 56,588,937 +3,941 2.28% 60,872,929
2021-06-18 2021-06-16 1.035 56,584,996 +73,905 2.28% 58,571,758
2021-06-17 2021-06-15 1.076 56,511,091 +188,212 2.27% 60,789,190
2021-06-16 2021-06-11 1.176 56,322,879 -68,978 2.27% 66,228,808
2021-06-15 2021-06-10 1.155 56,391,857 +1,147,464 2.27% 65,136,291
2021-06-11 2021-06-09 1.113 55,244,393 -384 2.28% 61,511,403
2021-06-10 2021-06-08 1.103 55,244,777 +4,805 2.28% 60,936,953
2021-06-09 2021-06-07 1.093 55,239,972 -3,844 2.28% 60,356,826
2021-06-08 2021-06-04 1.113 55,243,816 +28,829 2.28% 61,510,760
2021-06-07 2021-06-03 1.134 55,214,987 +163,368 2.28% 62,627,795
2021-06-04 2021-06-02 1.124 55,051,619 +2,360,178 2.27% 61,869,627
2021-06-03 2021-06-01 1.093 52,691,441 +19,219 2.17% 57,572,226
2021-06-02 2021-05-31 1.082 52,672,222 -39,400 2.17% 57,003,120
2021-05-28 2021-05-26 1.072 52,711,622 -19,220 2.18% 56,497,243
2021-05-27 2021-05-25 1.041 52,730,842 -4,805 2.18% 54,871,692
2021-05-25 2021-05-21 1.093 52,735,647 +28,830 2.18% 57,620,527
2021-05-24 2021-05-20 1.061 52,706,817 -28,830 2.18% 55,943,626
2021-05-21 2021-05-18 1.082 52,735,647 -192,197 2.18% 57,071,760
2021-05-20 2021-05-17 1.093 52,927,844 +93,216 2.18% 57,830,527
2021-05-18 2021-05-14 1.082 52,834,628 +119,162 2.18% 57,178,880
2021-05-17 2021-05-13 1.093 52,715,466 -1,442,438 2.18% 57,598,477
2021-05-14 2021-05-12 1.103 54,157,904 +9,610 2.24% 59,738,094
2021-05-13 2021-05-11 1.093 54,148,294 +443,014 2.24% 59,164,027
2021-05-12 2021-05-10 1.134 53,705,280 +406,496 2.22% 60,915,404
2021-05-11 2021-05-07 1.155 53,298,784 +680,377 2.20% 61,563,589
2021-05-10 2021-05-06 1.176 52,618,407 +131,655 2.17% 61,872,802
2021-05-07 2021-05-05 1.176 52,486,752 +9,610 2.17% 61,717,992
2021-05-06 2021-05-04 1.186 52,477,142 +28,830 2.17% 62,252,769
2021-05-05 2021-05-03 1.186 52,448,312 +52,854 2.16% 62,218,568
2021-05-04 2021-04-30 1.186 52,395,458 +75,918 2.16% 62,155,869
2021-05-03 2021-04-29 1.228 52,319,540 +120,123 2.16% 64,243,556
2021-04-30 2021-04-28 1.259 52,199,417 +66,308 2.15% 65,725,617
2021-04-29 2021-04-27 1.301 52,133,109 +28,829 2.15% 67,812,114
2021-04-28 2021-04-26 1.249 52,104,280 +144,148 2.15% 65,063,630
2021-04-27 2021-04-23 1.322 51,960,132 -147,992 2.14% 68,668,508
2021-04-26 2021-04-22 1.238 52,108,124 -384,394 2.15% 64,526,194
2021-04-23 2021-04-21 1.165 52,492,518 +144,148 2.17% 61,178,535
2021-04-22 2021-04-20 1.186 52,348,370 +74,957 2.16% 62,100,009
2021-04-21 2021-04-19 1.197 52,273,413 -1,922 2.16% 62,555,046
2021-04-20 2021-04-16 1.176 52,275,335 +37,478 2.16% 61,469,392
2021-04-19 2021-04-15 1.165 52,237,857 +9,610 2.16% 60,881,735
2021-04-15 2021-04-13 1.197 52,228,247 -4,805 2.16% 62,500,996
2021-04-14 2021-04-12 1.176 52,233,052 +14,415 2.16% 61,419,672
2021-04-13 2021-04-09 1.207 52,218,637 +28,829 2.16% 63,032,883
2021-04-12 2021-04-08 1.197 52,189,808 +204,690 2.15% 62,454,996
2021-04-09 2021-04-07 1.186 51,985,118 +149,914 2.15% 61,669,089
2021-04-08 2021-04-01 1.218 51,835,204 -13,454 2.14% 63,109,439
2021-04-07 2021-03-31 1.207 51,848,658 +119,162 2.14% 62,586,283
2021-04-01 2021-03-30 1.197 51,729,496 +204,690 2.14% 61,904,146
2021-03-31 2021-03-29 1.270 51,524,806 +199,884 2.13% 65,412,364
2021-03-30 2021-03-26 1.301 51,324,922 +19,220 2.12% 66,760,866
2021-03-26 2021-03-24 1.259 51,305,702 +1,069,576 2.12% 64,600,317
2021-03-25 2021-03-23 1.311 50,236,126 +1,457,813 2.07% 65,867,372
2021-03-24 2021-03-22 1.353 48,778,313 +98,021 2.01% 65,986,300
2021-03-23 2021-03-19 1.322 48,680,292 +96,098 2.01% 64,333,998
2021-03-22 2021-03-18 1.322 48,584,194 +94,177 2.01% 64,206,999
2021-03-19 2021-03-17 1.311 48,490,017 +333,461 2.00% 63,577,951
2021-03-18 2021-03-16 1.322 48,156,556 -108,591 1.99% 63,641,849
2021-03-17 2021-03-15 1.270 48,265,147 +459,350 1.99% 61,274,124
2021-03-16 2021-03-12 1.301 47,805,797 +1,955,604 1.97% 62,183,366
2021-03-15 2021-03-11 1.290 45,850,193 -91,294 1.89% 59,162,498
2021-03-12 2021-03-10 1.238 45,941,487 +19,220 1.90% 56,889,964
2021-03-11 2021-03-09 1.207 45,922,267 -581,396 1.90% 55,432,563
2021-03-10 2021-03-08 1.238 46,503,663 +695,753 1.92% 57,586,114
2021-03-09 2021-03-05 1.332 45,807,910 +1,272,343 1.89% 61,014,646
2021-03-08 2021-03-04 1.374 44,535,567 +257,544 1.84% 61,173,674
2021-03-05 2021-03-03 1.415 44,278,023 -317,125 1.83% 62,662,942
2021-03-04 2021-03-02 1.353 44,595,148 +267,154 1.84% 60,327,400
2021-03-03 2021-03-01 1.394 44,327,994 -44,205 1.83% 61,811,107
2021-03-02 2021-02-26 1.363 44,372,199 +1,922 1.83% 60,487,536
2021-03-01 2021-02-25 1.394 44,370,277 -195,080 1.83% 61,870,067
2021-02-26 2021-02-24 1.374 44,565,357 +589,083 1.84% 61,214,593
2021-02-25 2021-02-23 1.478 43,976,274 -252,739 1.82% 64,981,603
2021-02-24 2021-02-22 1.478 44,229,013 +364,214 1.83% 65,355,063
2021-02-23 2021-02-19 1.571 43,864,799 +101,864 1.81% 68,924,994
2021-02-22 2021-02-18 1.603 43,762,935 +595,810 1.81% 70,131,126
2021-02-19 2021-02-17 1.707 43,167,125 -515,087 1.78% 73,668,295
2021-02-18 2021-02-16 1.707 43,682,212 +181,626 1.80% 74,547,334
2021-02-17 2021-02-11 1.696 43,500,586 -123,967 1.80% 73,784,707
2021-02-16 2021-02-09 1.644 43,624,553 -1,844,129 1.80% 71,725,193
2021-02-10 2021-02-08 1.665 45,468,682 +1,192,581 1.88% 75,703,506
2021-02-09 2021-02-05 1.509 44,276,101 +418,028 1.83% 66,806,854
2021-02-08 2021-02-04 1.582 43,858,073 +421,873 1.81% 69,370,813
2021-02-05 2021-02-03 1.592 43,436,200 +408,418 1.79% 69,155,528
2021-02-04 2021-02-02 1.665 43,027,782 +2,420,720 1.78% 71,639,507
2021-02-03 2021-02-01 1.446 40,607,062 +375,745 1.68% 58,735,412
2021-02-02 2021-01-29 1.561 40,231,317 +26,907 1.66% 62,797,038
2021-02-01 2021-01-28 1.561 40,204,410 -1,322,314 1.66% 62,755,038
2021-01-29 2021-01-27 1.655 41,526,724 -166,251 1.71% 68,708,180
2021-01-28 2021-01-26 1.790 41,692,975 -5,799,541 1.72% 74,623,391
2021-01-27 2021-01-25 1.707 47,492,516 -12,492 1.96% 81,049,935
2021-01-26 2021-01-22 1.790 47,505,008 +209,494 1.96% 85,025,949
2021-01-25 2021-01-21 1.873 47,295,514 -760,139 1.95% 88,588,246
2021-01-22 2021-01-20 1.457 48,055,653 -1,160,869 1.98% 70,009,369
2021-01-21 2021-01-19 1.457 49,216,522 +4,404,192 2.03% 71,700,569
2021-01-20 2021-01-18 1.228 44,812,330 -2,360,178 1.85% 55,025,396
2021-01-19 2021-01-15 0.864 47,172,508 -638,094 1.95% 40,742,784
2021-01-18 2021-01-14 0.822 47,810,602 +52,855 1.97% 39,303,837
2021-01-15 2021-01-13 0.812 47,757,747 +59,581 1.97% 38,763,419
2021-01-14 2021-01-12 0.822 47,698,166 -49,972 1.97% 39,211,406
2021-01-13 2021-01-11 0.812 47,748,138 +1,922 1.97% 38,755,620
2021-01-12 2021-01-08 0.801 47,746,216 -221,987 1.97% 38,257,213
2021-01-11 2021-01-07 0.822 47,968,203 -122,045 1.98% 39,433,397
2021-01-08 2021-01-06 0.791 48,090,248 +47,088 1.98% 38,032,446
2021-01-07 2021-01-05 0.801 48,043,160 +92,255 1.98% 38,495,143
2021-01-06 2021-01-04 0.822 47,950,905 -57,659 1.98% 39,419,176
2021-01-05 2020-12-31 0.832 48,008,564 -221,027 1.98% 39,966,153
2021-01-04 2020-12-29 0.822 48,229,591 -961 1.99% 39,648,277
2020-12-30 2020-12-28 0.832 48,230,552 +136,460 1.99% 40,150,954
2020-12-29 2020-12-24 0.822 48,094,092 +155,680 1.99% 39,536,887
2020-12-28 2020-12-22 0.780 47,938,412 +50,932 1.98% 37,413,519
2020-12-23 2020-12-21 0.791 47,887,480 +38,439 1.98% 37,872,086
2020-12-22 2020-12-18 0.801 47,849,041 +227,753 1.98% 38,339,603
2020-12-21 2020-12-17 0.770 47,621,288 +1,922 1.97% 36,670,472
2020-12-18 2020-12-16 0.801 47,619,366 +274,842 1.97% 38,155,573
2020-12-17 2020-12-15 0.822 47,344,524 -423,794 1.95% 38,920,687
2020-12-16 2020-12-14 0.832 47,768,318 +144,147 1.97% 39,766,153
2020-12-15 2020-12-11 0.864 47,624,171 -23,063 1.97% 41,132,885
2020-12-14 2020-12-10 0.864 47,647,234 +28,829 1.97% 41,152,804
2020-12-11 2020-12-09 0.822 47,618,405 +569,864 1.97% 39,145,837
2020-12-10 2020-12-08 0.832 47,048,541 +485,297 1.94% 39,166,954
2020-12-09 2020-12-07 0.832 46,563,244 +640,016 1.92% 38,762,954
2020-12-08 2020-12-04 0.749 45,923,228 +1,922 1.90% 34,407,138
2020-12-07 2020-12-03 0.770 45,921,306 +109,552 1.90% 35,361,412
2020-12-04 2020-12-02 0.791 45,811,754 -62,464 1.89% 36,230,486
2020-12-03 2020-12-01 0.770 45,874,218 -129,733 1.89% 35,325,152
2020-12-02 2020-11-30 0.801 46,003,951 -466,077 1.90% 36,861,203
2020-12-01 2020-11-27 0.676 46,470,028 -165,290 1.92% 31,431,850
2020-11-30 2020-11-26 0.666 46,635,318 +115,319 1.92% 31,058,363
2020-11-27 2020-11-25 0.645 46,519,999 +133,576 1.92% 30,013,389
2020-11-26 2020-11-24 0.728 46,386,423 -47,088 1.91% 33,788,785
2020-11-25 2020-11-23 0.624 46,433,511 -190,275 1.92% 28,991,215
2020-11-20 2020-11-18 0.604 46,623,786 -19,219 1.92% 28,139,682
2020-11-19 2020-11-17 0.583 46,643,005 +142,225 1.93% 27,180,547
2020-11-18 2020-11-16 0.583 46,500,780 -9,610 1.92% 27,097,668
2020-11-09 2020-11-05 0.593 46,510,390 +19,220 1.92% 27,587,255
2020-11-04 2020-11-02 0.593 46,491,170 +24,025 1.92% 27,575,855
2020-11-03 2020-10-30 0.572 46,467,145 -186,431 1.92% 26,594,530
2020-11-02 2020-10-29 0.583 46,653,576 -85,528 1.93% 27,186,707
2020-10-29 2020-10-27 0.614 46,739,104 -9,610 1.93% 28,695,648
2020-10-21 2020-10-19 0.604 46,748,714 -114,357 1.93% 28,215,082
2020-10-20 2020-10-16 0.604 46,863,071 +288,295 1.93% 28,284,101
2020-10-19 2020-10-15 0.583 46,574,776 +9,610 1.92% 27,140,788
2020-10-15 2020-10-12 0.583 46,565,166 -130,694 1.92% 27,135,188
2020-10-14 2020-10-09 0.614 46,695,860 +182,587 1.93% 28,669,099
2020-10-12 2020-10-08 0.645 46,513,273 -113,396 1.92% 30,009,049
2020-10-09 2020-10-07 0.572 46,626,669 +67,269 1.92% 26,685,831
2020-10-08 2020-10-06 0.583 46,559,400 +144,148 1.92% 27,131,828
2020-10-05 2020-09-29 0.541 46,415,252 +885,067 1.92% 25,115,840
2020-09-30 2020-09-28 0.541 45,530,185 -19,220 1.88% 24,636,920
2020-09-29 2020-09-25 0.531 45,549,405 +768,787 1.88% 24,173,333
2020-09-28 2020-09-24 0.531 44,780,618 +19,220 1.85% 23,765,333
2020-09-25 2020-09-23 0.541 44,761,398 +4,805 1.85% 24,220,920
2020-09-24 2020-09-22 0.562 44,756,593 +138,382 1.85% 25,149,794
2020-09-17 2020-09-15 0.572 44,618,211 +35,556 1.84% 25,536,330
2020-09-15 2020-09-11 0.572 44,582,655 -15,376 1.84% 25,515,981
2020-09-11 2020-09-09 0.583 44,598,031 -115,318 1.84% 25,988,868
2020-09-10 2020-09-08 0.593 44,713,349 -239,285 1.85% 26,521,355
2020-09-04 2020-09-02 0.614 44,952,634 +548,722 1.86% 27,598,838
2020-09-02 2020-08-31 0.624 44,403,912 +76,879 1.83% 27,724,015
2020-09-01 2020-08-28 0.614 44,327,033 +314,242 1.83% 27,214,748
2020-08-27 2020-08-25 0.614 44,012,791 +19,220 1.82% 27,021,818
2020-08-24 2020-08-20 0.614 43,993,571 +136,459 1.82% 27,010,018
2020-08-19 2020-08-17 0.593 43,857,112 -48,049 1.81% 26,013,485
2020-08-18 2020-08-14 0.614 43,905,161 +38,440 1.81% 26,955,738
2020-08-17 2020-08-13 0.614 43,866,721 +367,096 1.81% 26,932,138
2020-08-14 2020-08-12 0.604 43,499,625 +432,443 1.80% 26,254,101
2020-08-13 2020-08-11 0.593 43,067,182 +192,197 1.78% 25,544,944
2020-08-12 2020-08-10 0.593 42,874,985 +43,244 1.77% 25,430,944
2020-08-07 2020-08-05 0.604 42,831,741 +96,098 1.77% 25,851,001
2020-08-05 2020-08-03 0.614 42,735,643 +57,659 1.76% 26,237,708
2020-08-04 2020-07-31 0.645 42,677,984 -23,063 1.76% 27,534,629
2020-08-03 2020-07-30 0.624 42,701,047 -115,318 1.76% 26,660,815
2020-07-30 2020-07-28 0.583 42,816,365 +57,659 1.77% 24,950,627
2020-07-28 2020-07-24 0.572 42,758,706 -9,610 1.76% 24,472,080
2020-07-24 2020-07-22 0.593 42,768,316 +76,879 1.77% 25,367,674
2020-07-22 2020-07-20 0.614 42,691,437 +192,196 1.76% 26,210,568
2020-07-21 2020-07-17 0.635 42,499,241 -40,361 1.75% 26,977,062
2020-07-20 2020-07-16 0.624 42,539,602 +166,250 1.76% 26,560,015
2020-07-17 2020-07-15 0.635 42,373,352 +38,440 1.75% 26,897,152
2020-07-16 2020-07-14 0.635 42,334,912 +8,649 1.75% 26,872,752
2020-07-13 2020-07-09 0.656 42,326,263 -86,489 1.75% 27,748,156
2020-07-10 2020-07-08 0.645 42,412,752 +5,766 1.75% 27,363,509
2020-07-09 2020-07-07 0.635 42,406,986 -20,181 1.75% 26,918,502
2020-07-08 2020-07-06 0.676 42,427,167 +58,620 1.75% 28,697,300
2020-07-07 2020-07-03 0.687 42,368,547 +9,610 1.75% 29,098,537
2020-07-06 2020-07-02 0.687 42,358,937 -57,659 1.75% 29,091,937
2020-07-03 2020-06-30 0.687 42,416,596 +138,382 1.75% 29,131,537
2020-07-02 2020-06-29 0.614 42,278,214 +36,517 1.75% 25,956,868
2020-06-26 2020-06-23 0.676 42,241,697 -9,610 1.74% 28,571,850
2020-06-23 2020-06-19 0.718 42,251,307 -2,883 1.74% 30,337,018
2020-06-22 2020-06-18 0.718 42,254,190 -115,318 1.74% 30,339,088
2020-06-19 2020-06-17 0.708 42,369,508 +541,996 1.75% 29,980,991
2020-06-18 2020-06-16 0.676 41,827,512 -630,406 1.73% 28,291,700
2020-06-17 2020-06-15 0.708 42,457,918 +739,958 1.75% 30,043,550
2020-06-16 2020-06-12 0.656 41,717,960 +1,135,883 1.72% 27,349,366
2020-06-15 2020-06-11 0.604 40,582,077 -215,260 1.68% 24,493,222
2020-06-12 2020-06-10 0.604 40,797,337 -58,620 1.68% 24,623,141
2020-06-11 2020-06-09 0.572 40,855,957 -101,865 1.69% 23,383,081
2020-06-10 2020-06-08 0.552 40,957,822 -23,063 1.69% 22,588,967
2020-06-05 2020-06-03 0.541 40,980,885 -39,401 1.69% 22,175,240
2020-06-04 2020-06-02 0.531 41,020,286 -48,049 1.69% 21,769,703
2020-06-03 2020-06-01 0.520 41,068,335 -6,727 1.70% 21,367,846
2020-06-02 2020-05-29 0.562 41,075,062 +46,128 1.70% 23,081,054
2020-05-29 2020-05-27 0.531 41,028,934 -434 1.69% 21,774,293
2020-05-28 2020-05-26 0.552 41,029,368 +136,268 1.69% 22,628,426
2020-05-26 2020-05-22 0.562 40,893,100 -211,417 1.69% 22,978,805
2020-05-25 2020-05-21 0.572 41,104,517 +179,704 1.70% 23,525,339
2020-05-22 2020-05-20 0.572 40,924,813 +128,772 1.69% 23,422,489
2020-05-21 2020-05-19 0.583 40,796,041 -185,470 1.68% 23,773,312
2020-05-15 2020-05-13 0.572 40,981,511 +1,922 1.69% 23,454,939
2020-05-14 2020-05-12 0.583 40,979,589 +111,474 1.69% 23,880,272
2020-05-12 2020-05-08 0.583 40,868,115 -52,854 1.69% 23,815,312
2020-05-08 2020-05-06 0.572 40,920,969 +2,883 1.69% 23,420,289
2020-04-24 2020-04-22 0.572 40,918,086 -48,049 1.69% 23,418,639
2020-04-22 2020-04-20 0.593 40,966,135 +139,343 1.69% 24,298,726
2020-04-21 2020-04-17 0.614 40,826,792 +76,879 1.69% 25,065,762
2020-04-20 2020-04-16 0.614 40,749,913 +81,683 1.68% 25,018,562
2020-04-17 2020-04-15 0.614 40,668,230 +389,199 1.68% 24,968,412
2020-04-16 2020-04-14 0.604 40,279,031 -96,099 1.66% 24,310,319
2020-04-15 2020-04-09 0.614 40,375,130 +19,220 1.67% 24,788,463
2020-04-14 2020-04-08 0.583 40,355,910 -74,957 1.67% 23,516,832
2020-04-09 2020-04-07 0.583 40,430,867 +96,099 1.67% 23,560,512
2020-04-07 2020-04-03 0.562 40,334,768 +38,439 1.66% 22,665,065
2020-04-06 2020-04-02 0.562 40,296,329 +343,072 1.66% 22,643,465
2020-04-03 2020-04-01 0.505 39,953,257 +278,685 1.65% 20,164,041
2020-04-02 2020-03-31 0.510 39,674,572 +224,870 1.64% 20,229,818
2020-04-01 2020-03-30 0.499 39,449,702 +91,294 1.63% 19,704,645
2020-03-31 2020-03-27 0.520 39,358,408 +72,074 1.62% 20,478,171
2020-03-30 2020-03-26 0.499 39,286,334 +118,201 1.62% 19,623,045
2020-03-27 2020-03-25 0.479 39,168,133 +221,026 1.62% 18,748,838
2020-03-25 2020-03-23 0.437 38,947,107 +31,713 1.61% 17,021,904
2020-03-24 2020-03-20 0.447 38,915,394 +24,985 1.61% 17,412,997
2020-03-23 2020-03-19 0.437 38,890,409 -399,769 1.61% 16,997,124
2020-03-20 2020-03-18 0.447 39,290,178 -1,312,705 1.62% 17,580,697
2020-03-19 2020-03-17 0.541 40,602,883 +430,521 1.68% 21,970,698
2020-03-18 2020-03-16 0.572 40,172,362 +203,729 1.66% 22,991,839
2020-03-17 2020-03-13 0.593 39,968,633 -19,220 1.65% 23,707,065
2020-03-16 2020-03-12 0.604 39,987,853 +57,659 1.65% 24,134,579
2020-03-13 2020-03-11 0.614 39,930,194 +28,830 1.65% 24,515,293
2020-03-12 2020-03-10 0.614 39,901,364 +96,098 1.65% 24,497,592
2020-03-11 2020-03-09 0.624 39,805,266 +182,587 1.64% 24,852,806
2020-03-10 2020-03-06 0.624 39,622,679 +3,844 1.64% 24,738,806
2020-03-09 2020-03-05 0.635 39,618,835 +28,830 1.64% 25,148,679
2020-03-06 2020-03-04 0.624 39,590,005 -49,971 1.63% 24,718,406
2020-03-05 2020-03-03 0.645 39,639,976 -48,050 1.64% 25,574,592
2020-03-04 2020-03-02 0.635 39,688,026 -96,098 1.64% 25,192,599
2020-03-03 2020-02-28 0.635 39,784,124 +57,275 1.64% 25,253,599
2020-03-02 2020-02-27 0.656 39,726,849 +46,127 1.64% 26,044,038
2020-02-28 2020-02-26 0.645 39,680,722 +634,250 1.64% 25,600,881
2020-02-27 2020-02-25 0.635 39,046,472 +38,439 1.61% 24,785,363
2020-02-26 2020-02-24 0.624 39,008,033 -9,610 1.61% 24,355,046
2020-02-25 2020-02-21 0.645 39,017,643 -89,372 1.61% 25,173,081
2020-02-24 2020-02-20 0.635 39,107,015 +5,766 1.61% 24,823,794
2020-02-21 2020-02-19 0.635 39,101,249 -77,839 1.61% 24,820,133
2020-02-20 2020-02-18 0.635 39,179,088 +98,404 1.62% 24,869,543
2020-02-19 2020-02-17 0.645 39,080,684 +16,337 1.61% 25,213,753
2020-02-18 2020-02-14 0.614 39,064,347 +192,197 1.61% 23,983,702
2020-02-17 2020-02-13 0.666 38,872,150 +562,176 1.60% 25,888,220
2020-02-14 2020-02-12 0.760 38,309,974 +133,577 1.58% 29,101,700
2020-02-13 2020-02-11 0.583 38,176,397 +139,343 1.58% 22,246,752
2020-02-11 2020-02-07 0.604 38,037,054 +85,527 1.57% 22,957,179
2020-02-10 2020-02-06 0.624 37,951,527 +49,010 1.57% 23,695,406
2020-02-07 2020-02-05 0.614 37,902,517 +97,060 1.56% 23,270,393
2020-02-06 2020-02-04 0.624 37,805,457 +26,907 1.56% 23,604,206
2020-02-05 2020-02-03 0.624 37,778,550 +216,222 1.56% 23,587,406
2020-02-04 2020-01-31 0.645 37,562,328 +6,727 1.55% 24,234,153
2020-02-03 2020-01-30 0.645 37,555,601 +133,577 1.55% 24,229,813
2020-01-31 2020-01-29 0.666 37,422,024 +48,049 1.54% 24,922,459
2020-01-23 2020-01-21 0.739 37,373,975 +197,963 1.54% 27,612,853
2020-01-22 2020-01-20 0.780 37,176,012 +249,856 1.53% 29,014,007
2020-01-17 2020-01-15 0.832 36,926,156 -7,688 1.52% 30,740,274
2020-01-16 2020-01-14 0.832 36,933,844 -42,284 1.52% 30,746,674
2020-01-09 2020-01-07 0.853 36,976,128 -48,049 1.53% 31,551,422
2020-01-07 2020-01-03 0.832 37,024,177 +62,464 1.53% 30,821,875
2020-01-06 2020-01-02 0.874 36,961,713 +48,049 1.53% 32,308,368
2020-01-03 2019-12-31 0.895 36,913,664 -28,829 1.52% 33,034,615
2020-01-02 2019-12-27 0.885 36,942,493 -38,440 1.52% 32,675,991
2019-12-19 2019-12-17 0.885 36,980,933 -3,843 1.53% 32,709,992
2019-12-18 2019-12-16 0.905 36,984,776 +893,715 1.53% 33,483,118
2019-12-17 2019-12-13 0.916 36,091,061 -9,610 1.49% 33,049,582
2019-12-16 2019-12-12 0.895 36,100,671 -73,035 1.49% 32,307,055
2019-12-13 2019-12-11 0.937 36,173,706 -1,068,614 1.49% 33,878,109
2019-12-11 2019-12-09 0.895 37,242,320 -105,709 1.54% 33,328,735
2019-12-09 2019-12-05 0.843 37,348,029 +105,709 1.54% 31,480,118
2019-12-06 2019-12-04 0.843 37,242,320 -164,329 1.54% 31,391,018
2019-12-05 2019-12-03 0.853 37,406,649 -28,829 1.54% 31,918,782
2019-12-04 2019-12-02 0.864 37,435,478 -104,747 1.55% 32,332,935
2019-12-03 2019-11-29 0.853 37,540,225 -1,113,781 1.55% 32,032,761
2019-12-02 2019-11-28 0.832 38,654,006 -262,349 1.60% 32,178,674
2019-11-29 2019-11-27 0.832 38,916,355 -961 1.61% 32,397,074
2019-11-28 2019-11-26 0.843 38,917,316 +96,098 1.61% 32,802,848
2019-11-27 2019-11-25 0.853 38,821,218 +62,464 4.84% 33,125,821
2019-11-26 2019-11-22 0.864 38,758,754 +115,318 4.84% 33,475,845
2019-11-20 2019-11-18 0.874 38,643,436 +19,220 4.82% 33,778,368
2019-11-19 2019-11-15 0.874 38,624,216 +115,318 4.82% 33,761,568
2019-11-14 2019-11-12 0.885 38,508,898 +309,437 4.80% 34,061,492
2019-11-13 2019-11-11 0.885 38,199,461 -9,610 4.77% 33,787,792
2019-11-12 2019-11-08 0.885 38,209,071 +34,596 4.77% 33,796,292
2019-11-11 2019-11-07 0.895 38,174,475 -67,269 4.76% 34,162,935
2019-11-07 2019-11-05 0.885 38,241,744 -36,518 4.77% 33,825,191
2019-11-06 2019-11-04 0.885 38,278,262 +93,216 4.78% 33,857,492
2019-11-05 2019-11-01 0.905 38,185,046 +96,098 4.76% 34,569,748
2019-11-04 2019-10-31 0.905 38,088,948 +191,236 4.75% 34,482,749
2019-11-01 2019-10-30 0.905 37,897,712 +133,577 4.73% 34,309,619
2019-10-31 2019-10-29 0.895 37,764,135 -73,035 4.71% 33,795,715
2019-10-30 2019-10-28 0.874 37,837,170 -7,688 4.72% 33,073,608
2019-10-28 2019-10-24 0.895 37,844,858 +307,515 4.72% 33,867,955
2019-10-25 2019-10-23 0.885 37,537,343 -53,815 4.68% 33,202,142
2019-10-24 2019-10-22 0.874 37,591,158 +9,610 4.69% 32,858,568
2019-10-23 2019-10-21 0.885 37,581,548 +47,088 4.69% 33,241,242
2019-10-22 2019-10-18 0.864 37,534,460 +380,550 4.68% 32,418,425
2019-10-21 2019-10-17 0.905 37,153,910 +1,476,072 4.64% 33,636,239
2019-10-18 2019-10-16 0.780 35,677,838 -139,342 4.45% 27,844,758
2019-10-17 2019-10-15 0.749 35,817,180 +165,289 4.47% 26,835,367
2019-10-16 2019-10-14 0.718 35,651,891 +307,515 4.45% 25,598,547
2019-10-15 2019-10-11 0.739 35,344,376 +171,055 4.41% 26,113,333
2019-09-11 2019-09-09 0.832 35,173,321 -480,492 4.39% 29,281,075
2019-09-03 2019-08-30 0.832 35,653,813 +1,306,939 4.45% 29,681,074
2019-09-02 2019-08-29 0.874 34,346,874 +222,948 4.29% 30,022,728
2019-08-30 2019-08-28 0.760 34,123,926 +6,063,812 4.26% 25,921,821
2019-08-29 2019-08-27 0.770 28,060,114 -53,815 3.50% 21,607,514
2019-08-28 2019-08-26 0.739 28,113,929 +145,108 3.51% 20,771,293
2019-08-27 2019-08-23 0.624 27,968,821 +107,631 3.49% 17,462,606
2019-08-26 2019-08-22 0.656 27,861,190 -99,943 3.48% 18,265,176
2019-08-23 2019-08-21 0.666 27,961,133 +28,830 3.49% 18,621,660
2019-08-22 2019-08-20 0.739 27,932,303 +15,376 3.48% 20,637,103
2019-08-21 2019-08-19 0.760 27,916,927 +598,693 3.48% 21,206,750
2019-04-02 2019-03-29 1.030 27,318,234 -18,259 3.41% 28,143,069
2019-04-01 2019-03-28 1.072 27,336,493 +473,766 3.41% 29,299,734
2019-03-29 2019-03-27 1.072 26,862,727 +279,646 3.35% 28,791,943
2019-03-28 2019-03-26 0.968 26,583,081 +103,786 3.32% 25,725,979
2019-03-27 2019-03-25 0.978 26,479,295 +410,341 3.30% 25,901,083
2019-03-26 2019-03-22 1.020 26,068,954 -174,899 3.25% 26,584,796
2019-03-25 2019-03-21 1.009 26,243,853 +93,215 3.27% 26,490,062
2019-03-22 2019-03-20 1.072 26,150,638 -518,932 3.26% 28,028,713
2019-03-21 2019-03-19 0.895 26,669,570 -34,595 3.33% 23,867,015
2019-03-19 2019-03-15 0.874 26,704,165 -45,166 3.33% 23,342,208
2019-03-18 2019-03-14 0.874 26,749,331 -29,791 3.34% 23,381,688
2019-03-15 2019-03-13 0.874 26,779,122 +72,074 3.34% 23,407,728
2019-03-14 2019-03-12 0.864 26,707,048 +155,679 3.33% 23,066,815
2019-03-13 2019-03-11 0.874 26,551,369 -3,843 3.31% 23,208,649
2019-03-12 2019-03-08 0.895 26,555,212 +73,034 3.31% 23,764,675
2019-03-11 2019-03-07 0.895 26,482,178 +77,840 3.30% 23,699,315
2019-03-08 2019-03-06 0.895 26,404,338 +117,240 3.29% 23,629,655
2019-03-07 2019-03-05 0.895 26,287,098 +3,844 3.28% 23,524,735
2019-03-06 2019-03-04 0.895 26,283,254 +297,905 3.28% 23,521,295
2019-03-05 2019-03-01 0.874 25,985,349 +97,060 3.24% 22,713,888
2019-03-04 2019-02-28 0.885 25,888,289 +238,324 3.23% 22,898,441
2019-03-01 2019-02-27 0.916 25,649,965 +85,528 3.20% 23,488,382
2019-02-28 2019-02-26 0.937 25,564,437 +413,223 3.19% 23,942,108
2019-02-27 2019-02-25 0.937 25,151,214 +201,807 3.14% 23,555,109
2019-02-26 2019-02-22 0.937 24,949,407 +99,942 3.11% 23,366,108
2019-02-25 2019-02-21 0.968 24,849,465 +48,049 3.10% 24,048,259
2019-02-22 2019-02-20 0.978 24,801,416 -177,782 3.09% 24,259,843
2019-02-21 2019-02-19 0.978 24,979,198 +125,889 3.12% 24,433,742
2019-02-20 2019-02-18 0.999 24,853,309 +43,244 3.10% 24,827,849
2019-02-19 2019-02-15 1.009 24,810,065 +62,464 3.10% 25,042,823
2019-02-18 2019-02-14 0.999 24,747,601 -86,488 3.09% 24,722,250
2019-02-15 2019-02-13 0.947 24,834,089 -99,943 3.10% 23,516,532
2019-02-14 2019-02-12 0.968 24,934,032 -129,733 3.11% 24,130,099
2019-02-13 2019-02-11 0.978 25,063,765 -117,240 3.13% 24,516,463
2019-02-12 2019-02-08 1.041 25,181,005 +13,838 3.14% 26,203,343
2019-02-11 2019-02-04 1.051 25,167,167 +105,709 3.14% 26,450,833
2019-02-08 2019-01-31 1.061 25,061,458 +32,673 3.13% 26,600,522
2019-02-01 2019-01-30 1.072 25,028,785 -91,293 3.12% 26,826,292
2019-01-31 2019-01-29 1.009 25,120,078 -54,776 3.13% 25,355,744
2019-01-30 2019-01-28 0.978 25,174,854 -852,394 3.14% 24,625,126
2019-01-29 2019-01-25 1.030 26,027,248 +416,107 3.25% 26,813,104
2019-01-28 2019-01-24 1.072 25,611,141 -117,240 3.20% 27,450,471
2019-01-25 2019-01-23 1.155 25,728,381 +2,721,700 3.21% 29,717,966
2018-12-28 2018-12-24 2.237 23,006,681 +1,922 2.87% 51,472,597
2018-11-14 2018-11-12 2.237 23,004,759 +38,439 2.87% 51,468,297
2018-10-16 2018-10-12 2.237 22,966,320 +317,125 2.87% 51,382,297
2018-10-11 2018-10-09 2.601 22,649,195 -431,482 2.83% 58,921,857
2018-10-10 2018-10-08 2.695 23,080,677 -28,897,763 2.88% 62,205,954
2018-10-08 2018-10-04 2.778 51,978,440 -4,805 6.48% 144,416,944
2018-10-04 2018-10-02 2.758 51,983,245 -20,181 6.49% 143,348,419
2018-10-03 2018-09-28 2.820 52,003,426 -244,090 6.49% 146,650,955
2018-10-02 2018-09-27 2.810 52,247,516 -127,811 6.52% 146,795,607
2018-09-28 2018-09-26 2.810 52,375,327 -481,453 6.53% 147,154,707
2018-09-27 2018-09-24 2.778 52,856,780 -20,180 6.59% 146,857,324
2018-09-26 2018-09-21 2.778 52,876,960 -970,595 6.60% 146,913,393
2018-09-24 2018-09-20 2.674 53,847,555 -215,260 6.72% 144,006,720
2018-09-21 2018-09-19 2.695 54,062,815 -176,821 6.74% 145,707,554
2018-09-20 2018-09-18 2.654 54,239,636 -126,850 6.77% 143,926,444
2018-09-19 2018-09-17 2.591 54,366,486 -13,454 6.78% 140,868,619
2018-09-18 2018-09-14 2.591 54,379,940 -60,542 6.78% 140,903,480
2018-09-17 2018-09-13 2.664 54,440,482 -48,049 6.79% 145,025,902
2018-09-14 2018-09-12 2.497 54,488,531 +41,322 6.80% 136,081,782
2018-09-13 2018-09-11 2.560 54,447,209 -9,610 6.79% 139,378,048
2018-09-12 2018-09-10 2.612 54,456,819 -70,289 6.79% 142,236,035
2018-09-11 2018-09-07 2.695 54,527,108 -158,563 6.80% 146,958,894
2018-09-10 2018-09-06 2.716 54,685,671 +20,181 6.82% 148,524,364
2018-09-07 2018-09-05 2.706 54,665,490 -76,879 6.82% 147,900,704
2018-09-06 2018-09-04 2.674 54,742,369 -55,737 6.83% 146,399,758
2018-09-05 2018-09-03 2.685 54,798,106 -191,236 6.84% 147,119,047
2018-09-04 2018-08-31 2.581 54,989,342 -147,030 6.86% 141,910,278
2018-09-03 2018-08-30 2.529 55,136,372 -11,532 6.88% 139,420,972
2018-08-31 2018-08-29 2.570 55,147,904 -187,392 6.88% 141,745,608
2018-08-30 2018-08-28 2.477 55,335,296 -694 6.90% 137,044,889
2018-08-29 2018-08-27 2.497 55,335,990 +20,181 6.90% 138,198,260
2018-08-24 2018-08-22 2.497 55,315,809 +1,922 6.90% 138,147,859
2018-08-23 2018-08-21 2.497 55,313,887 +12,493 6.90% 138,143,059
2018-08-15 2018-08-13 2.487 55,301,394 -1,154 6.90% 137,536,392
2018-08-14 2018-08-10 2.508 55,302,548 -28,829 6.90% 138,690,218
2018-08-13 2018-08-09 2.477 55,331,377 -69,191 6.90% 137,035,183
2018-08-10 2018-08-08 2.414 55,400,568 +961 6.91% 133,747,554
2018-08-09 2018-08-07 2.404 55,399,607 +1,922 6.91% 133,168,746
2018-08-08 2018-08-06 2.414 55,397,685 -124,928 6.91% 133,740,594
2018-08-06 2018-08-02 2.570 55,522,613 -4,805 6.93% 142,708,716
2018-08-03 2018-08-01 2.591 55,527,418 -129,733 6.93% 143,876,702
2018-08-02 2018-07-31 2.591 55,657,151 -1,922 6.94% 144,212,852
2018-08-01 2018-07-30 2.601 55,659,073 +3,844 6.94% 144,797,020
2018-07-31 2018-07-27 2.612 55,655,229 +961 6.94% 145,366,168
2018-07-30 2018-07-26 2.601 55,654,268 +30,752 6.94% 144,784,520
2018-07-27 2018-07-25 2.601 55,623,516 -11,532 6.94% 144,704,519
2018-07-26 2018-07-24 2.549 55,635,048 -69,191 6.94% 141,839,829
2018-07-23 2018-07-19 2.497 55,704,239 +19,220 6.95% 139,117,939
2018-07-20 2018-07-18 2.477 55,685,019 +212,377 6.95% 137,911,022
2018-07-19 2018-07-17 2.508 55,472,642 -7,688 6.92% 139,116,788
2018-07-17 2018-07-13 2.529 55,480,330 +961 6.92% 140,290,724
2018-07-16 2018-07-12 2.560 55,479,369 -42,283 6.92% 142,020,248
2018-07-11 2018-07-09 2.487 55,521,652 -17,298 6.93% 138,084,181
2018-07-10 2018-07-06 2.414 55,538,950 -9,610 6.93% 134,081,635
2018-07-06 2018-07-04 2.393 55,548,560 +11,724 6.93% 132,948,759
2018-07-05 2018-07-03 2.445 55,536,836 -768 6.93% 135,810,280
2018-07-04 2018-06-29 2.497 55,537,604 +10,570 6.93% 138,701,778
2018-07-03 2018-06-28 2.477 55,527,034 +27,869 6.93% 137,519,752
2018-06-29 2018-06-27 2.445 55,499,165 +163,367 6.92% 135,718,159
2018-06-28 2018-06-26 2.508 55,335,798 +448,780 6.90% 138,773,604
2018-06-27 2018-06-25 2.477 54,887,018 +21,142 6.85% 135,934,671
2018-06-26 2018-06-22 2.497 54,865,876 +13,453 6.85% 137,024,178
2018-06-25 2018-06-21 2.518 54,852,423 +49,972 6.84% 138,132,169
2018-06-22 2018-06-20 2.487 54,802,451 +167,211 6.84% 136,295,504
2018-06-21 2018-06-19 2.445 54,635,240 +105,708 6.82% 133,605,509
2018-06-20 2018-06-15 2.456 54,529,532 +173,938 6.80% 133,914,444
2018-06-19 2018-06-14 2.622 54,355,594 +164,329 6.78% 142,537,269
2018-06-14 2018-06-12 2.685 54,191,265 -15,376 6.76% 145,489,832
2018-06-13 2018-06-11 2.664 54,206,641 +127,811 6.76% 144,402,965
2018-06-12 2018-06-08 2.695 54,078,830 +163,367 6.75% 145,750,717
2018-06-11 2018-06-07 2.716 53,915,463 +124,928 6.73% 146,432,506
2018-06-08 2018-06-06 2.789 53,790,535 +105,709 6.71% 150,011,414
2018-06-07 2018-06-05 2.924 53,684,826 -90,333 6.70% 156,997,268
2018-06-06 2018-06-04 2.945 53,775,159 +882,603 6.71% 158,392,818
2018-06-01 2018-05-30 3.093 52,892,556 +36,123 6.67% 163,582,799
2018-05-31 2018-05-29 3.135 52,856,433 +95,062 6.67% 165,695,176
2018-05-30 2018-05-28 3.187 52,761,371 -19,013 6.65% 168,172,295
2018-05-28 2018-05-24 3.156 52,780,384 +42,778 6.66% 166,567,225
2018-05-25 2018-05-23 3.208 52,737,606 -377,394 6.65% 169,206,094
2018-05-24 2018-05-21 3.061 53,115,000 -10,457 6.70% 162,594,528
2018-05-23 2018-05-18 3.040 53,125,457 -85,555 6.70% 161,508,830
2018-05-21 2018-05-17 3.040 53,211,012 +15,210 6.71% 161,768,929
2018-05-17 2018-05-15 3.040 53,195,802 +60,839 6.71% 161,722,689
2018-05-16 2018-05-14 3.040 53,134,963 -10,457 6.70% 161,537,730
2018-05-15 2018-05-11 3.030 53,145,420 -104,567 6.70% 161,010,456
2018-05-14 2018-05-10 3.009 53,249,987 +85,555 6.72% 160,206,927
2018-05-11 2018-05-09 2.998 53,164,432 +23,766 6.71% 159,390,263
2018-05-10 2018-05-08 3.030 53,140,666 -51,334 6.70% 160,996,054
2018-05-09 2018-05-07 2.998 53,192,000 -32,321 6.71% 159,472,914
2018-05-08 2018-05-04 2.988 53,224,321 -88,407 6.71% 159,009,920
2018-05-07 2018-05-03 2.967 53,312,728 -147,345 6.72% 158,152,392
2018-05-04 2018-05-02 2.977 53,460,073 -11,407 6.74% 159,151,865
2018-05-03 2018-04-30 2.988 53,471,480 -113,123 6.74% 159,748,318
2018-05-02 2018-04-27 2.935 53,584,603 -22,815 6.76% 157,267,858
2018-04-30 2018-04-26 2.893 53,607,418 -2,852 6.76% 155,079,122
2018-04-27 2018-04-25 2.956 53,610,270 -95,061 6.76% 158,471,097
2018-04-25 2018-04-23 2.956 53,705,331 +57,037 6.77% 158,752,096
2018-04-23 2018-04-19 2.988 53,648,294 -66,543 6.77% 160,276,557
2018-04-20 2018-04-18 2.935 53,714,837 -292,790 6.77% 157,650,087
2018-04-19 2018-04-17 2.903 54,007,627 +76,050 6.81% 156,805,007
2018-04-17 2018-04-13 2.977 53,931,577 +40,876 6.80% 160,555,543
2018-04-16 2018-04-12 2.967 53,890,701 +76,049 6.80% 159,866,951
2018-04-13 2018-04-11 3.030 53,814,652 -160,654 6.79% 163,037,975
2018-04-12 2018-04-10 2.967 53,975,306 -299,443 6.81% 160,117,932
2018-04-11 2018-04-09 2.903 54,274,749 +139,740 6.85% 157,580,566
2018-04-10 2018-04-06 2.903 54,135,009 -20,913 6.83% 157,174,847
2018-04-09 2018-04-04 2.893 54,155,922 +22,814 6.83% 156,665,871
2018-04-06 2018-04-03 2.945 54,133,108 -813,725 6.83% 159,447,144
2018-04-04 2018-03-29 3.019 54,946,833 +38,024 6.93% 165,890,040
2018-04-03 2018-03-28 3.030 54,908,809 -322,258 6.93% 166,352,856
2018-03-29 2018-03-27 3.061 55,231,067 -3,802 6.97% 169,072,188
2018-03-28 2018-03-26 3.019 55,234,869 +687,294 6.97% 166,759,650
2018-03-27 2018-03-23 3.114 54,547,575 -191,644 6.88% 169,848,967
2018-03-26 2018-03-22 3.219 54,739,219 -272,826 6.90% 176,204,004
2018-03-22 2018-03-20 3.366 55,012,045 +37,074 6.94% 185,184,024
2018-03-21 2018-03-19 3.492 54,974,971 -56,087 6.93% 191,998,945
2018-03-20 2018-03-16 3.566 55,031,058 -75,098 6.94% 196,247,128
2018-03-19 2018-03-15 3.566 55,106,156 -245,259 6.95% 196,514,936
2018-03-16 2018-03-14 3.450 55,351,415 -8,555 6.98% 190,984,588
2018-03-15 2018-03-13 3.461 55,359,970 +14,259 6.98% 191,596,466
2018-03-14 2018-03-12 3.503 55,345,711 +64,642 6.98% 193,875,957
2018-03-13 2018-03-09 3.461 55,281,069 -30,420 6.97% 191,323,396
2018-03-12 2018-03-08 3.293 55,311,489 +129,284 6.98% 182,119,076
2018-03-09 2018-03-07 3.261 55,182,205 -106,469 6.96% 179,951,924
2018-03-08 2018-03-06 3.282 55,288,674 +65,592 6.97% 181,462,345
2018-03-02 2018-02-28 3.293 55,223,082 -21,864 6.96% 181,827,986
2018-03-01 2018-02-27 3.303 55,244,946 +3,803 6.97% 182,481,126
2018-02-28 2018-02-26 3.314 55,241,143 +17,111 6.97% 183,049,674
2018-02-27 2018-02-23 3.345 55,224,032 +61,790 6.96% 184,735,764
2018-02-26 2018-02-22 3.335 55,162,242 +132,135 6.96% 183,948,784
2018-02-23 2018-02-21 3.356 55,030,107 +107,419 6.94% 184,665,935
2018-02-22 2018-02-20 3.345 54,922,688 +66,543 6.93% 183,727,707
2018-02-21 2018-02-15 3.356 54,856,145 +15,210 6.92% 184,082,167
2018-02-20 2018-02-13 3.208 54,840,935 -12,358 6.92% 175,954,525
2018-02-13 2018-02-09 3.072 54,853,293 +62,741 6.92% 168,492,784
2018-02-12 2018-02-08 3.208 54,790,552 -8,556 6.91% 175,792,873
2018-02-09 2018-02-07 3.208 54,799,108 -3,802 6.91% 175,820,325
2018-02-08 2018-02-06 3.114 54,802,910 -113,123 6.91% 170,644,023
2018-02-07 2018-02-05 3.272 54,916,033 +59,888 6.93% 179,661,614
2018-02-06 2018-02-02 3.303 54,856,145 -28,518 6.92% 181,196,866
2018-02-05 2018-02-01 3.272 54,884,663 +123,580 6.92% 179,558,985
2018-02-02 2018-01-31 3.366 54,761,083 +49,432 6.91% 184,339,225
2018-02-01 2018-01-30 3.377 54,711,651 +153,999 6.90% 184,748,365
2018-01-31 2018-01-29 3.471 54,557,652 -86,994 6.88% 189,393,627
2018-01-30 2018-01-26 3.471 54,644,646 -29,931 6.89% 189,695,621
2018-01-29 2018-01-25 3.440 54,674,577 -23,766 6.90% 188,074,075
2018-01-26 2018-01-24 3.366 54,698,343 -175,863 6.90% 184,128,026
2018-01-25 2018-01-23 3.471 54,874,206 -74,148 6.92% 190,492,525
2018-01-24 2018-01-22 3.535 54,948,354 +43,728 6.93% 194,218,106
2018-01-23 2018-01-19 3.608 54,904,626 -117,876 6.92% 198,106,537
2018-01-22 2018-01-18 3.661 55,022,502 -137,839 6.94% 201,425,907
2018-01-19 2018-01-17 3.629 55,160,341 -131,185 6.96% 200,189,727
2018-01-18 2018-01-16 3.640 55,291,526 -1,023,811 6.97% 201,247,468
2018-01-17 2018-01-15 3.619 56,315,337 +112,172 7.10% 203,789,066
2018-01-16 2018-01-12 3.682 56,203,165 -289,937 7.09% 206,930,529
2018-01-15 2018-01-11 3.619 56,493,102 +48,481 7.13% 204,432,347
2018-01-12 2018-01-10 3.682 56,444,621 -177,765 7.12% 207,819,529
2018-01-11 2018-01-09 3.734 56,622,386 -458,196 7.14% 211,452,230
2018-01-10 2018-01-08 3.661 57,080,582 -46,580 7.20% 208,960,109
2018-01-09 2018-01-05 3.734 57,127,162 -89,357 7.21% 213,337,279
2018-01-08 2018-01-04 3.840 57,216,519 -53,235 7.22% 219,689,877
2018-01-05 2018-01-03 3.787 57,269,754 -355,530 7.22% 216,882,029
2018-01-04 2018-01-02 3.650 57,625,284 -247,159 7.27% 210,347,959
2018-01-03 2017-12-29 3.566 57,872,443 +373,591 7.30% 206,379,836
2018-01-02 2017-12-28 3.545 57,498,852 -77,950 7.25% 203,837,847
2017-12-29 2017-12-27 3.587 57,576,802 -216,740 7.26% 206,536,906
2017-12-28 2017-12-22 3.535 57,793,542 -273,777 7.29% 204,274,586
2017-12-27 2017-12-21 3.408 58,067,319 -529,492 7.32% 197,912,186
2017-12-22 2017-12-20 3.261 58,596,811 -115,024 7.39% 191,087,124
2017-12-21 2017-12-19 3.030 58,711,835 -429,678 7.40% 177,874,582
2017-12-20 2017-12-18 2.998 59,141,513 -62,741 7.46% 177,309,923
2017-12-19 2017-12-15 2.945 59,204,254 -19,962 7.47% 174,384,024
2017-12-18 2017-12-14 2.914 59,224,216 +3,802 7.47% 172,573,791
2017-12-15 2017-12-13 2.882 59,220,414 -174,913 7.47% 170,693,802
2017-12-14 2017-12-12 2.819 59,395,327 -116,926 7.49% 167,449,101
2017-12-13 2017-12-11 2.767 59,512,253 +93,161 7.51% 164,648,542
2017-12-12 2017-12-08 2.735 59,419,092 -128,333 7.49% 162,515,620
2017-12-11 2017-12-07 2.704 59,547,425 +217,690 7.51% 160,987,390
2017-12-08 2017-12-06 2.725 59,329,735 +57,037 7.48% 161,647,102
2017-12-05 2017-12-01 2.777 59,272,698 +95,062 7.48% 164,609,302
2017-12-01 2017-11-29 2.893 59,177,636 +38,024 7.46% 171,193,021
2017-11-30 2017-11-28 2.872 59,139,612 -50,953 7.46% 169,838,782
2017-11-29 2017-11-27 2.861 59,190,565 +64,642 7.47% 169,362,455
2017-11-28 2017-11-24 2.830 59,125,923 +9,506 7.46% 167,311,566
2017-11-27 2017-11-23 2.840 59,116,417 -22,815 7.46% 167,906,542
2017-11-24 2017-11-22 2.851 59,139,232 -142,592 7.46% 168,593,459
2017-11-23 2017-11-21 2.788 59,281,824 +75,099 7.48% 165,258,262
2017-11-22 2017-11-20 2.830 59,206,725 +48,481 7.47% 167,540,215
2017-11-21 2017-11-17 2.882 59,158,244 +62,741 7.46% 170,514,606
2017-11-20 2017-11-16 2.935 59,095,503 +192,974 7.45% 173,442,045
2017-11-17 2017-11-15 2.945 58,902,529 +234,612 7.43% 173,495,303
2017-11-16 2017-11-14 2.998 58,667,917 -9,506 7.40% 175,890,053
2017-11-15 2017-11-13 2.851 58,677,423 -951 7.40% 167,276,939
2017-11-14 2017-11-10 2.872 58,678,374 -339,369 7.40% 168,514,186
2017-11-13 2017-11-09 2.861 59,017,743 -11,407 7.44% 168,867,958
2017-11-09 2017-11-07 2.840 59,029,150 +14,449 7.44% 167,658,680
2017-11-08 2017-11-06 2.788 59,014,701 +47,531 7.44% 164,513,611
2017-11-07 2017-11-03 2.819 58,967,170 +16,160 7.44% 166,242,028
2017-11-06 2017-11-02 2.861 58,951,010 +28,518 7.44% 168,677,014
2017-11-03 2017-11-01 2.924 58,922,492 -3,802 7.43% 172,314,432
2017-11-02 2017-10-31 2.945 58,926,294 +46,580 7.43% 173,565,302
2017-11-01 2017-10-30 2.945 58,879,714 +49,432 7.43% 173,428,103
2017-10-31 2017-10-27 2.945 58,830,282 +78,901 7.42% 173,282,502
2017-10-30 2017-10-26 2.893 58,751,381 -34,222 7.41% 169,959,922
2017-10-27 2017-10-25 2.967 58,785,603 +12,358 7.41% 174,387,694
2017-10-26 2017-10-24 2.956 58,773,245 -13,309 7.41% 173,732,768
2017-10-25 2017-10-23 3.009 58,786,554 +153,049 7.41% 176,864,140
2017-10-24 2017-10-20 2.998 58,633,505 -77,950 7.39% 175,786,883
2017-10-23 2017-10-19 2.851 58,711,455 +72,246 7.40% 167,373,957
2017-10-20 2017-10-18 2.945 58,639,209 +166,358 7.40% 172,719,704
2017-10-19 2017-10-17 2.945 58,472,851 +55,136 7.37% 172,229,702
2017-10-18 2017-10-16 2.945 58,417,715 -57,988 7.37% 172,067,301
2017-10-17 2017-10-13 2.809 58,475,703 -19,583 7.38% 164,241,334
2017-10-16 2017-10-12 2.756 58,495,286 +15,210 7.38% 161,219,626
2017-10-13 2017-10-11 2.767 58,480,076 +152,099 7.38% 161,792,888
2017-10-12 2017-10-10 2.798 58,327,977 -77,000 7.36% 163,212,832
2017-10-11 2017-10-09 2.725 58,404,977 -171,111 7.37% 159,127,548
2017-10-09 2017-10-04 2.735 58,576,088 +147,345 7.39% 160,209,941
2017-10-06 2017-10-03 2.714 58,428,743 +79,852 7.37% 158,577,658
2017-10-04 2017-09-29 2.746 58,348,891 +40,876 7.36% 160,202,343
2017-10-03 2017-09-28 2.714 58,308,015 +247,160 7.35% 158,249,998
2017-09-29 2017-09-27 2.756 58,060,855 +51,333 7.32% 160,022,285
2017-09-28 2017-09-26 2.746 58,009,522 +169,210 7.32% 159,270,574
2017-09-27 2017-09-25 2.840 57,840,312 +19,012 7.29% 164,282,060
2017-09-26 2017-09-22 2.967 57,821,300 -355,530 7.29% 171,527,086
2017-09-25 2017-09-21 2.988 58,176,830 -255,715 7.34% 173,805,751
2017-09-22 2017-09-20 2.988 58,432,545 -19,012 7.37% 174,569,711
2017-09-21 2017-09-19 3.019 58,451,557 -203,432 7.37% 176,471,156
2017-09-20 2017-09-18 2.988 58,654,989 +114,074 7.40% 175,234,272
2017-09-19 2017-09-15 3.009 58,540,915 +153,999 7.38% 176,125,115
2017-09-18 2017-09-14 3.051 58,386,916 +35,173 7.36% 178,118,605
2017-09-15 2017-09-13 2.935 58,351,743 +42,778 7.36% 171,259,151
2017-09-14 2017-09-12 2.861 58,308,965 +79,851 7.35% 166,839,925
2017-09-13 2017-09-11 2.830 58,229,114 +252,864 7.34% 164,773,821
2017-09-12 2017-09-08 2.704 57,976,250 +678,738 7.31% 156,739,694
2017-09-11 2017-09-07 2.661 57,297,512 +149,247 7.23% 152,493,747
2017-09-08 2017-09-06 2.619 57,148,265 -3,803 7.21% 149,691,847
2017-09-07 2017-09-05 2.661 57,152,068 -220,542 7.21% 152,106,657
2017-09-06 2017-09-04 2.567 57,372,610 +53,234 7.24% 147,261,827
2017-09-05 2017-09-01 2.619 57,319,376 -30,420 7.23% 150,140,048
2017-09-04 2017-08-31 2.661 57,349,796 -136,888 7.23% 152,632,897
2017-09-01 2017-08-30 2.756 57,486,684 +38,975 7.25% 158,439,805
2017-08-31 2017-08-29 2.777 57,447,709 +29,469 7.25% 159,541,030
2017-08-30 2017-08-28 2.840 57,418,240 +13,309 7.24% 163,083,262
2017-08-29 2017-08-25 2.798 57,404,931 +878,824 7.24% 160,629,973
2017-08-28 2017-08-24 2.788 56,526,107 -75,099 7.13% 157,576,228
2017-08-25 2017-08-22 2.914 56,601,206 -33,842 7.14% 164,930,587
2017-08-24 2017-08-21 2.840 56,635,048 +148,296 7.14% 160,858,786
2017-08-22 2017-08-18 2.945 56,486,752 +33,271 7.12% 166,379,718
2017-08-21 2017-08-17 2.851 56,453,481 -63,691 7.12% 160,936,950
2017-08-18 2017-08-16 2.914 56,517,172 +2,852 7.13% 164,685,719
2017-08-17 2017-08-15 2.893 56,514,320 +69,395 7.13% 163,488,402
2017-08-16 2017-08-14 2.956 56,444,925 +5,704 7.12% 166,850,292
2017-08-15 2017-08-11 2.882 56,439,221 -43,729 7.12% 162,677,438
2017-08-14 2017-08-10 2.977 56,482,950 +226,247 7.12% 168,151,039
2017-08-11 2017-08-09 3.082 56,256,703 -34,223 7.10% 173,395,430
2017-08-10 2017-08-08 3.093 56,290,926 +6,655 7.10% 174,093,066
2017-08-09 2017-08-07 3.135 56,284,271 +101,715 7.10% 176,440,817
2017-08-08 2017-08-04 3.156 56,182,556 -356,480 7.09% 177,303,985
2017-08-07 2017-08-03 3.187 56,539,036 -109,320 7.13% 180,213,274
2017-08-04 2017-08-02 3.229 56,648,356 -7,605 7.14% 182,945,376
2017-08-03 2017-08-01 3.114 56,655,961 -920,651 7.15% 176,414,010
2017-08-02 2017-07-31 3.124 57,576,612 +72,247 7.26% 179,886,389
2017-08-01 2017-07-28 3.145 57,504,365 -21,484 7.25% 180,870,505
2017-07-31 2017-07-27 3.177 57,525,849 +5,513 7.26% 182,753,511
2017-07-28 2017-07-26 3.156 57,520,336 +186,321 7.25% 181,525,825
2017-07-27 2017-07-25 3.187 57,334,015 +188,221 7.23% 182,747,201
2017-07-26 2017-07-24 3.282 57,145,794 +27,568 7.21% 187,557,578
2017-07-25 2017-07-21 3.345 57,118,226 -1,901 7.20% 191,072,233
2017-07-24 2017-07-20 3.356 57,120,127 +502,875 7.20% 191,679,469
2017-07-21 2017-07-19 3.461 56,617,252 -288,036 7.14% 195,947,819
2017-07-20 2017-07-18 3.187 56,905,288 +102,666 7.18% 181,380,671
2017-07-19 2017-07-17 3.219 56,802,622 +167,308 7.16% 182,846,040
2017-07-18 2017-07-14 3.198 56,635,314 +19,012 7.14% 181,115,928
2017-07-17 2017-07-13 3.208 56,616,302 +64,642 7.14% 181,650,705
2017-07-14 2017-07-12 3.156 56,551,660 +47,531 7.13% 178,468,824
2017-07-13 2017-07-11 3.208 56,504,129 -6,655 7.13% 181,290,803
2017-07-12 2017-07-10 3.208 56,510,784 +17,111 7.13% 181,312,156
2017-07-11 2017-07-07 3.198 56,493,673 +26,618 7.13% 180,662,970
2017-07-10 2017-07-06 3.219 56,467,055 +61,790 7.12% 181,765,859
2017-07-07 2017-07-05 3.240 56,405,265 -9,507 7.11% 182,753,671
2017-07-06 2017-07-04 3.303 56,414,772 -1,901 7.12% 186,345,211
2017-07-05 2017-07-03 3.398 56,416,673 +225,296 7.12% 191,692,775
2017-07-04 2017-06-30 3.440 56,191,377 +228,147 7.09% 193,291,687
2017-07-03 2017-06-29 3.482 55,963,230 +73,197 7.06% 194,861,713
2017-06-30 2017-06-28 3.450 55,890,033 +4,753 7.05% 192,843,036
2017-06-29 2017-06-27 3.503 55,885,280 -69,394 7.05% 195,766,066
2017-06-28 2017-06-26 3.535 55,954,674 +76,049 7.06% 197,775,002
2017-06-27 2017-06-23 3.608 55,878,625 -23,766 7.05% 201,620,915
2017-06-26 2017-06-22 3.545 55,902,391 -61,789 7.05% 198,178,271
2017-06-21 2017-06-19 3.577 55,964,180 +24,715 7.06% 200,163,466
2017-06-20 2017-06-16 3.577 55,939,465 -218,641 7.06% 200,075,069
2017-06-19 2017-06-15 3.440 56,158,106 +162,555 7.08% 193,177,239
2017-06-16 2017-06-14 3.577 55,995,551 -1,901 7.06% 200,275,668
2017-06-15 2017-06-13 3.598 55,997,452 -29,469 7.06% 201,460,599
2017-06-14 2017-06-12 3.577 56,026,921 -951 7.07% 200,387,867
2017-06-13 2017-06-09 3.671 56,027,872 +19,013 7.07% 205,695,743
2017-06-12 2017-06-08 3.661 56,008,859 -19,013 7.06% 205,036,755
2017-06-09 2017-06-07 3.608 56,027,872 -9,506 7.07% 202,159,427
2017-06-08 2017-06-06 3.725 56,037,378 +193,926 7.07% 208,763,029
2017-06-07 2017-06-05 3.725 55,843,452 +1,110,690 7.04% 208,040,572
2017-06-06 2017-06-02 3.682 54,732,762 +931 7.05% 201,552,316
2017-06-05 2017-06-01 3.672 54,731,831 +15,835 7.05% 200,961,281
2017-05-31 2017-05-26 3.650 54,715,996 -932 7.04% 199,728,267
2017-05-29 2017-05-25 3.650 54,716,928 +5,589 7.04% 199,731,669
2017-05-26 2017-05-24 3.618 54,711,339 +85,692 7.04% 197,949,109
2017-05-25 2017-05-23 3.629 54,625,647 +80,104 7.03% 198,225,536
2017-05-24 2017-05-22 3.629 54,545,543 +38,189 7.02% 197,934,855
2017-05-23 2017-05-19 3.672 54,507,354 +3,726 7.02% 200,137,059
2017-05-22 2017-05-18 3.672 54,503,628 -39,680 7.02% 200,123,378
2017-05-19 2017-05-17 3.736 54,543,308 +69,858 7.02% 203,782,565
2017-05-18 2017-05-16 3.747 54,473,450 -55,886 7.01% 204,106,397
2017-05-17 2017-05-15 3.758 54,529,336 +32,600 7.02% 204,901,228
2017-05-16 2017-05-12 3.768 54,496,736 +244,968 7.01% 205,363,811
2017-05-15 2017-05-11 3.844 54,251,768 +103,949 6.98% 208,517,846
2017-05-12 2017-05-10 3.929 54,147,819 -7,452 6.97% 212,769,004
2017-05-11 2017-05-09 3.929 54,155,271 +58,681 6.97% 212,798,286
2017-05-10 2017-05-08 3.919 54,096,590 -83,830 6.96% 211,986,919
2017-05-09 2017-05-05 3.833 54,180,420 -13,040 6.97% 207,661,932
2017-05-08 2017-05-04 3.865 54,193,460 -114,566 6.98% 209,457,390
2017-05-05 2017-05-02 3.919 54,308,026 +42,846 6.99% 212,815,467
2017-05-04 2017-04-28 3.908 54,265,180 -1,133,560 6.98% 212,064,972
2017-05-02 2017-04-27 3.801 55,398,740 +109,910 7.13% 210,547,193
2017-04-28 2017-04-26 3.758 55,288,830 +153,687 7.12% 207,755,128
2017-04-27 2017-04-25 3.768 55,135,143 +93,144 7.10% 207,769,564
2017-04-26 2017-04-24 3.693 55,041,999 +162,070 7.08% 203,282,011
2017-04-25 2017-04-21 3.715 54,879,929 +1,863 7.06% 203,861,843
2017-04-24 2017-04-20 3.672 54,878,066 +123,881 7.06% 201,498,219
2017-04-21 2017-04-19 3.661 54,754,185 -122,018 7.05% 200,455,513
2017-04-20 2017-04-18 3.704 54,876,203 +166,727 7.06% 203,258,846
2017-04-19 2017-04-13 3.629 54,709,476 +13,040 7.04% 198,529,735
2017-04-18 2017-04-12 3.704 54,696,436 -83,829 7.04% 202,592,998
2017-04-13 2017-04-11 3.736 54,780,265 -95,938 7.05% 204,667,875
2017-04-12 2017-04-10 3.758 54,876,203 -18,629 7.06% 206,204,627
2017-04-11 2017-04-07 3.779 54,894,832 +143,441 7.07% 207,453,340
2017-04-10 2017-04-06 3.768 54,751,391 -7,451 7.05% 206,323,445
2017-04-07 2017-04-05 3.811 54,758,842 -46,572 7.05% 208,703,108
2017-04-06 2017-04-03 3.758 54,805,414 +9,314 7.05% 205,938,628
2017-04-05 2017-03-31 3.758 54,796,100 +197,465 7.05% 205,903,629
2017-04-03 2017-03-30 3.865 54,598,635 +73,584 7.03% 211,023,389
2017-03-31 2017-03-29 3.822 54,525,051 -349,289 7.02% 208,397,443
2017-03-30 2017-03-28 3.822 54,874,340 +931 7.06% 209,732,443
2017-03-29 2017-03-27 3.844 54,873,409 +204,916 7.06% 210,907,137
2017-03-28 2017-03-24 3.919 54,668,493 -236,585 7.04% 214,228,020
2017-03-27 2017-03-23 3.951 54,905,078 -4,657 7.07% 216,923,518
2017-03-24 2017-03-22 4.005 54,909,735 +251,488 7.07% 219,889,498
2017-03-23 2017-03-21 4.048 54,658,247 -298,060 7.04% 221,229,662
2017-03-22 2017-03-20 3.886 54,956,307 +1,009,678 7.07% 213,585,821
2017-03-21 2017-03-17 3.886 53,946,629 +141,579 6.94% 209,661,742
2017-03-20 2017-03-16 3.972 53,805,050 +186,287 6.93% 213,732,749
2017-03-17 2017-03-15 3.951 53,618,763 -66,132 6.90% 211,841,438
2017-03-16 2017-03-14 3.929 53,684,895 -1,863 6.91% 210,949,986
2017-03-15 2017-03-13 3.940 53,686,758 +181,631 6.91% 211,533,693
2017-03-14 2017-03-10 3.693 53,505,127 +106,183 6.89% 197,606,010
2017-03-13 2017-03-09 3.768 53,398,944 +932 6.87% 201,226,926
2017-03-10 2017-03-08 3.844 53,398,012 +288,746 6.87% 205,236,416
2017-03-09 2017-03-07 3.919 53,109,266 +39,120 6.84% 208,117,917
2017-03-08 2017-03-06 3.972 53,070,146 +54,023 6.83% 210,813,449
2017-03-07 2017-03-03 3.940 53,016,123 +37,258 6.82% 208,891,292
2017-03-06 2017-03-02 3.940 52,978,865 +2,794 6.82% 208,744,490
2017-03-03 2017-03-01 4.005 52,976,071 +10,246 6.82% 212,146,018
2017-03-02 2017-02-28 3.919 52,965,825 -58,681 6.82% 207,555,819
2017-03-01 2017-02-27 3.876 53,024,506 +41,915 6.83% 205,508,666
2017-02-28 2017-02-24 3.865 52,982,591 +55,886 6.82% 204,777,389
2017-02-27 2017-02-23 3.929 52,926,705 +51,229 6.81% 207,970,746
2017-02-24 2017-02-22 3.983 52,875,476 +63,338 6.81% 210,607,827
2017-02-23 2017-02-21 3.919 52,812,138 +538,371 6.80% 206,953,569
2017-02-22 2017-02-20 4.058 52,273,767 +129,470 6.73% 212,139,678
2017-02-21 2017-02-17 4.101 52,144,297 +465,718 6.71% 213,853,561
2017-02-20 2017-02-16 4.230 51,678,579 +147,726 6.65% 218,601,477
2017-02-17 2017-02-15 4.219 51,530,853 -168,590 6.63% 217,423,353
2017-02-16 2017-02-14 4.230 51,699,443 -68,926 6.65% 218,689,733
2017-02-15 2017-02-13 4.155 51,768,369 -267,323 6.66% 215,090,760
2017-02-14 2017-02-10 4.262 52,035,692 -343,700 6.70% 221,788,053
2017-02-13 2017-02-09 4.294 52,379,392 -227,271 6.74% 224,940,032
2017-02-10 2017-02-08 4.187 52,606,663 -324,140 6.77% 220,268,132
2017-02-09 2017-02-07 4.123 52,930,803 -31,669 6.81% 218,215,710
2017-02-03 2017-02-01 3.983 52,962,472 +59,612 6.82% 210,954,340
2017-02-02 2017-01-27 4.069 52,902,860 +5,589 6.81% 215,260,661
2017-02-01 2017-01-25 4.058 52,897,271 +151,824 6.81% 214,670,009
2017-01-26 2017-01-24 3.983 52,745,447 +193,553 6.79% 210,089,910
2017-01-25 2017-01-23 3.919 52,551,894 -42,846 6.76% 205,933,758
2017-01-23 2017-01-19 3.897 52,594,740 +26,080 6.77% 204,972,333
2017-01-20 2017-01-18 3.886 52,568,660 +92,212 6.77% 204,306,312
2017-01-19 2017-01-17 3.897 52,476,448 -23,286 6.75% 204,511,326
2017-01-18 2017-01-16 3.822 52,499,734 +16,766 6.76% 200,656,581
2017-01-17 2017-01-13 3.940 52,482,968 +165,796 6.76% 206,790,584
2017-01-16 2017-01-12 4.015 52,317,172 +117,361 6.73% 210,069,098
2017-01-13 2017-01-11 4.026 52,199,811 -30,737 6.72% 210,158,280
2017-01-12 2017-01-10 4.048 52,230,548 +36,326 6.72% 211,403,533
2017-01-11 2017-01-09 4.090 52,194,222 +129,469 6.72% 213,497,951
2017-01-10 2017-01-06 4.241 52,064,753 -303,648 6.70% 220,793,974
2017-01-09 2017-01-05 4.198 52,368,401 -124,813 6.74% 219,832,743
2017-01-06 2017-01-04 4.144 52,493,214 -86,251 6.76% 217,538,824
2017-01-05 2017-01-03 3.994 52,579,465 +8,383 6.77% 209,993,286
2017-01-04 2016-12-30 3.972 52,571,082 +92,212 6.77% 208,830,990
2017-01-03 2016-12-29 3.962 52,478,870 +74,515 6.76% 207,901,273
2016-12-30 2016-12-28 3.983 52,404,355 +125,744 6.75% 208,731,309
2016-12-29 2016-12-23 3.919 52,278,611 +62,407 6.73% 204,862,851
2016-12-28 2016-12-22 3.876 52,216,204 +590,531 6.72% 202,375,906
2016-12-23 2016-12-21 3.736 51,625,673 +120,156 6.65% 192,881,812
2016-12-22 2016-12-20 3.607 51,505,517 +319,483 6.63% 185,797,273
2016-12-21 2016-12-19 3.640 51,186,034 -43,778 6.59% 186,293,408
2016-12-20 2016-12-16 3.704 51,229,812 +375,369 6.59% 189,752,788
2016-12-19 2016-12-15 3.833 50,854,443 +3,026,658 6.55% 194,914,176
2016-12-16 2016-12-14 3.908 47,827,785 -17,697 6.16% 186,908,030
2016-12-15 2016-12-13 3.908 47,845,482 -27,944 6.16% 186,977,188
2016-12-12 2016-12-08 3.972 47,873,426 +65,201 6.16% 190,170,234
2016-12-09 2016-12-07 3.994 47,808,225 -931 6.15% 190,937,779
2016-12-08 2016-12-06 3.994 47,809,156 -9,315 6.15% 190,941,497
2016-12-06 2016-12-02 3.972 47,818,471 -21,423 6.16% 189,951,933
2016-12-05 2016-12-01 4.015 47,839,894 +962,175 6.16% 192,091,487
2016-12-02 2016-11-30 4.005 46,877,719 +9,314 6.03% 187,724,783
2016-12-01 2016-11-29 4.005 46,868,405 -23,286 6.03% 187,687,484
2016-11-30 2016-11-28 4.026 46,891,691 +9,315 6.04% 188,787,602
2016-11-29 2016-11-25 4.005 46,882,376 +4,657 6.03% 187,743,432
2016-11-28 2016-11-24 3.994 46,877,719 -38,189 6.03% 187,221,499
2016-11-25 2016-11-23 4.026 46,915,908 +290,609 6.04% 188,885,100
2016-11-24 2016-11-22 3.865 46,625,299 +7,451 6.00% 180,206,494
2016-11-23 2016-11-21 3.865 46,617,848 -28,874 6.00% 180,177,696
2016-11-22 2016-11-18 3.790 46,646,722 +135,058 6.00% 176,783,669
2016-11-21 2016-11-17 3.811 46,511,664 +1,863 5.99% 177,270,528
2016-11-18 2016-11-16 3.811 46,509,801 +69,858 5.99% 177,263,427
2016-11-17 2016-11-15 3.844 46,439,943 -36,326 5.98% 178,492,927
2016-11-16 2016-11-14 3.736 46,476,269 -2,795 5.98% 173,642,811
2016-11-15 2016-11-11 3.876 46,479,064 +76,378 5.98% 180,140,301
2016-11-14 2016-11-10 3.972 46,402,686 +66,132 5.97% 184,327,932
2016-11-11 2016-11-09 3.951 46,336,554 +324,140 5.96% 183,070,285
2016-11-10 2016-11-08 4.069 46,012,414 +23,286 5.92% 187,223,576
2016-11-09 2016-11-07 3.908 45,989,128 +54,024 5.92% 179,722,672
2016-11-08 2016-11-04 3.908 45,935,104 +20,491 5.91% 179,511,549
2016-11-07 2016-11-03 3.951 45,914,613 +4,658 5.91% 181,403,246
2016-11-04 2016-11-02 3.962 45,909,955 +46,571 5.91% 181,877,737
2016-11-03 2016-11-01 4.080 45,863,384 +26,081 5.90% 187,109,570
2016-11-02 2016-10-31 3.972 45,837,303 +27,943 5.90% 182,082,031
2016-11-01 2016-10-28 3.908 45,809,360 +4,846,269 5.90% 179,020,149
2016-10-31 2016-10-27 4.048 40,963,091 +98,732 5.27% 165,798,416
2016-10-28 2016-10-26 4.155 40,864,359 +982,667 5.26% 169,786,034
2016-10-27 2016-10-25 4.133 39,881,692 +1,033,895 5.13% 164,846,835
2016-10-26 2016-10-24 4.241 38,847,797 -568,177 5.00% 164,744,073
2016-10-25 2016-10-20 4.359 39,415,974 +345,564 5.07% 171,808,483
2016-10-24 2016-10-19 4.348 39,070,410 +940,751 5.03% 169,882,757
2016-10-20 2016-10-18 4.423 38,129,659 -28,874 4.91% 168,657,805
2016-10-19 2016-10-17 4.402 38,158,533 +47,503 4.91% 167,966,176
2016-10-18 2016-10-14 4.434 38,111,030 +228,202 4.91% 168,984,568
2016-10-17 2016-10-13 4.434 37,882,828 +982,667 4.88% 167,972,719
2016-10-14 2016-10-12 4.423 36,900,161 +3,726 4.75% 163,219,403
2016-10-13 2016-10-11 4.402 36,896,435 +132,264 4.75% 162,410,675
2016-10-12 2016-10-07 4.455 36,764,171 -7,452 4.73% 163,801,993
2016-10-11 2016-10-06 4.455 36,771,623 -108,046 4.73% 163,835,195
2016-10-07 2016-10-05 4.445 36,879,669 -41,915 4.75% 163,920,648
2016-10-06 2016-10-04 4.337 36,921,584 -122,950 4.75% 160,143,014
2016-10-05 2016-10-03 4.209 37,044,534 -118,851 4.77% 155,903,732
2016-10-04 2016-09-30 4.284 37,163,385 +375,369 4.78% 159,196,849
2016-10-03 2016-09-29 4.670 36,788,016 +80,476 4.74% 171,807,426
2016-09-30 2016-09-28 4.724 36,707,540 +257,077 4.72% 173,402,065
2016-09-29 2016-09-27 4.692 36,450,463 +84,761 4.69% 171,013,657
2016-09-28 2016-09-26 4.649 36,365,702 -1,094,439 4.68% 169,054,283
2016-09-27 2016-09-23 4.541 37,460,141 +1,704,530 4.82% 170,120,278
2016-09-26 2016-09-22 4.498 35,755,611 +1,422,305 4.60% 160,843,878
2016-09-23 2016-09-21 4.531 34,333,306 +109,910 4.42% 155,551,564
2016-09-22 2016-09-20 4.541 34,223,396 -3,726 4.41% 155,421,028
2016-09-21 2016-09-19 4.584 34,227,122 +21,423 4.41% 156,907,812
2016-09-20 2016-09-15 4.541 34,205,699 +2,297,856 4.40% 155,340,659
2016-09-19 2016-09-14 4.595 31,907,843 -288,373 4.11% 146,618,078
2016-09-15 2016-09-13 4.692 32,196,216 -66,132 4.14% 151,054,121
2016-09-14 2016-09-12 4.778 32,262,348 +108,047 4.15% 154,135,363
2016-09-13 2016-09-09 5.078 32,154,301 -64,269 4.14% 163,285,087
2016-09-12 2016-09-08 5.014 32,218,570 +28,874 4.15% 161,536,046
2016-09-09 2016-09-07 5.003 32,189,696 +15,835 4.14% 161,045,687
2016-09-08 2016-09-06 4.982 32,173,861 +422,872 4.14% 160,275,621
2016-09-07 2016-09-05 4.971 31,750,989 +186,288 4.09% 157,828,183
2016-09-06 2016-09-02 4.960 31,564,701 -350,221 4.06% 156,563,299
2016-09-05 2016-09-01 4.702 31,914,922 -213,299 4.11% 150,077,023
2016-09-02 2016-08-31 4.606 32,128,221 -21,423 4.14% 147,975,657
2016-09-01 2016-08-30 4.670 32,149,644 +544,891 4.14% 150,145,297
2016-08-31 2016-08-29 4.617 31,604,753 +1,713,845 4.07% 145,903,988
2016-08-30 2016-08-26 4.595 29,890,908 -696,715 3.85% 137,350,165
2016-08-29 2016-08-25 4.574 30,587,623 -408,529 3.94% 139,894,820
2016-08-26 2016-08-24 4.402 30,996,152 +5,593,282 3.99% 136,438,817
2016-08-25 2016-08-23 4.348 25,402,870 -367,918 3.27% 110,454,679
2016-08-24 2016-08-22 4.294 25,770,788 -149,030 3.32% 110,671,042
2016-08-23 2016-08-19 4.327 25,919,818 -10,241,154 3.34% 112,145,874
2016-08-22 2016-08-18 4.133 36,160,972 -111,773 4.65% 149,467,625
2016-08-19 2016-08-17 4.069 36,272,745 +12,841,728 4.67% 147,593,061
2016-08-18 2016-08-16 4.166 23,431,017 -278,500 3.02% 97,604,350
2016-08-17 2016-08-15 3.962 23,709,517 +164,865 3.05% 93,928,066
2016-08-16 2016-08-12 3.908 23,544,652 -186,288 3.03% 92,011,046
2016-08-15 2016-08-11 3.876 23,730,940 -95,006 3.05% 91,974,715
2016-08-12 2016-08-10 3.801 23,825,946 -480,170 3.07% 90,552,349
2016-08-11 2016-08-09 3.811 24,306,116 -507,979 3.13% 92,638,225
2016-08-10 2016-08-08 3.779 24,814,095 -67,064 3.19% 93,775,073
2016-08-09 2016-08-05 3.586 24,881,159 +145,305 3.20% 89,220,239
2016-08-08 2016-08-04 3.564 24,735,854 -104,321 3.18% 88,168,063
2016-08-05 2016-08-03 3.446 24,840,175 -270,490 3.20% 85,606,352
2016-08-04 2016-08-01 3.371 25,110,665 -7,372,886 3.23% 84,651,405
2016-08-03 2016-07-29 3.339 32,483,551 -18,629 4.18% 108,460,149
2016-08-01 2016-07-28 3.264 32,502,180 -123,881 4.18% 106,079,724
2016-07-29 2016-07-27 3.296 32,626,061 +1,863 4.20% 107,534,873
2016-07-28 2016-07-26 3.285 32,624,198 +146,236 4.20% 107,178,476
2016-07-27 2016-07-25 3.232 32,477,962 +7,184,177 4.18% 104,954,623
2016-07-26 2016-07-22 3.242 25,293,785 +144,372 3.26% 82,010,049
2016-07-25 2016-07-21 3.178 25,149,413 -33,531 3.24% 79,921,913
2016-07-22 2016-07-20 3.178 25,182,944 +682,743 3.24% 80,028,471
2016-07-21 2016-07-19 3.135 24,500,201 +1,460,494 3.15% 76,806,647
2016-07-20 2016-07-18 3.382 23,039,707 +62,406 2.97% 77,917,285
2016-07-19 2016-07-15 3.307 22,977,301 +2,178,250 2.96% 75,979,431
2016-07-18 2016-07-14 3.232 20,799,051 +196,533 3.21% 67,213,471
2016-07-15 2016-07-13 3.146 20,602,518 -659,458 3.18% 64,808,837
2016-07-14 2016-07-12 3.189 21,261,976 -3,998,055 3.28% 67,796,361
2016-07-13 2016-07-11 3.135 25,260,031 -1,090,713 3.90% 79,188,668
2016-07-12 2016-07-08 3.017 26,350,744 +586,805 4.07% 79,496,043
2016-07-11 2016-07-07 2.963 25,763,939 -5,588 3.98% 76,342,724
2016-07-08 2016-07-06 2.899 25,769,527 +4,864,897 3.98% 74,699,298
2016-07-07 2016-07-05 2.931 20,904,630 +304,580 3.23% 61,270,502
2016-07-06 2016-07-04 2.909 20,600,050 -462,924 3.18% 59,935,464
2016-07-05 2016-06-30 2.856 21,062,974 +2,271,776 3.25% 60,151,663
2016-07-04 2016-06-29 2.845 18,791,198 +50,298 2.90% 53,462,178
2016-06-30 2016-06-28 2.813 18,740,900 +137,852 2.89% 52,715,465
2016-06-29 2016-06-27 2.791 18,603,048 +190,945 2.87% 51,928,259
2016-06-28 2016-06-24 2.738 18,412,103 +336,249 2.84% 50,406,888
2016-06-27 2016-06-23 2.824 18,075,854 +12,109 2.79% 51,038,850
2016-06-24 2016-06-22 2.824 18,063,745 +194,670 2.79% 51,004,659
2016-06-23 2016-06-21 2.856 17,869,075 +84,761 2.76% 51,030,523
2016-06-22 2016-06-20 2.877 17,784,314 +146,235 2.75% 51,170,330
2016-06-21 2016-06-17 2.920 17,638,079 -51,229 2.72% 51,507,028
2016-06-20 2016-06-16 2.879 17,689,308 +489,937 2.73% 50,929,597
2016-06-17 2016-06-15 2.955 17,199,371 +246,716 2.66% 50,817,262
2016-06-16 2016-06-14 2.944 16,952,655 +645,448 2.63% 49,905,511
2016-06-15 2016-06-13 2.965 16,307,207 +350,544 2.53% 48,357,118
2016-06-14 2016-06-10 3.084 15,956,663 -6,510,119 2.48% 49,210,326
2016-06-13 2016-06-08 3.073 22,466,782 +267,082 3.49% 69,045,259
2016-06-10 2016-06-07 3.116 22,199,700 -3,763,258 3.44% 69,181,995
2016-06-08 2016-06-06 3.052 25,962,958 -216,076 4.03% 79,229,833
2016-06-07 2016-06-03 2.955 26,179,034 -889,346 4.06% 77,348,574
2016-06-06 2016-06-02 3.149 27,068,380 -350,545 4.20% 85,230,149
2016-06-03 2016-06-01 3.170 27,418,925 -143,742 4.25% 86,925,237
2016-06-02 2016-05-31 2.847 27,562,667 -36,167 4.28% 78,464,515
2016-06-01 2016-05-30 2.847 27,598,834 +25,039 4.28% 78,577,856
2016-05-31 2016-05-27 2.836 27,573,795 +553,451 4.28% 78,205,775
2016-05-30 2016-05-26 2.913 27,020,344 +93,504 4.24% 78,699,336
2016-05-27 2016-05-25 2.913 26,926,840 +31,168 4.23% 78,426,997
2016-05-26 2016-05-24 2.891 26,895,672 -4,981,392 4.22% 77,749,429
2016-05-25 2016-05-23 2.934 31,877,064 -302,513 5.00% 93,540,466
2016-05-24 2016-05-20 2.924 32,179,577 +342,848 5.05% 94,077,130
2016-05-23 2016-05-19 2.956 31,836,729 +2,751 5.00% 94,116,694
2016-05-20 2016-05-18 2.913 31,833,978 +106,338 5.00% 92,719,505
2016-05-19 2016-05-17 2.989 31,727,640 +9,167 4.98% 94,832,514
2016-05-18 2016-05-16 3.022 31,718,473 +276,846 4.98% 95,843,127
2016-05-17 2016-05-13 2.967 31,441,627 -92,588 4.93% 93,291,666
2016-05-16 2016-05-12 3.098 31,534,215 +38,502 4.95% 97,694,316
2016-05-13 2016-05-11 3.174 31,495,713 +207,176 4.94% 99,980,054
2016-05-12 2016-05-10 3.120 31,288,537 -39,419 4.91% 97,615,824
2016-05-11 2016-05-09 3.142 31,327,956 +139,340 4.92% 98,422,294
2016-05-10 2016-05-06 3.098 31,188,616 +689,365 4.89% 96,623,636
2016-05-09 2016-05-05 3.109 30,499,251 +365,766 4.79% 94,820,659
2016-05-06 2016-05-04 2.902 30,133,485 +129,256 4.73% 87,437,943
2016-05-05 2016-05-03 3.000 30,004,229 +209,009 4.71% 90,008,619
2016-05-04 2016-04-29 3.120 29,795,220 +509,690 4.68% 92,956,885
2016-05-03 2016-04-28 3.283 29,285,530 +123,756 4.60% 96,158,685
2016-04-29 2016-04-27 3.349 29,161,774 +733,366 4.58% 97,661,018
2016-04-28 2016-04-26 3.316 28,428,408 +81,587 4.46% 94,274,678
2016-04-27 2016-04-25 3.414 28,346,821 -870,873 4.45% 96,787,134
2016-04-26 2016-04-22 3.480 29,217,694 -32,064,615 4.59% 101,672,980
2016-04-25 2016-04-21 3.491 61,282,309 +22,917 9.62% 213,921,301
2016-04-22 2016-04-20 3.491 61,259,392 +12,834 9.61% 213,841,304
2016-04-21 2016-04-19 3.600 61,246,558 +50,419 9.61% 220,477,644
2016-04-20 2016-04-18 3.523 61,196,139 +2,750 9.60% 215,623,196
2016-04-19 2016-04-15 3.600 61,193,389 -44,918 9.60% 220,286,244
2016-04-18 2016-04-14 3.654 61,238,307 -119,172 9.61% 223,788,062
2016-04-15 2016-04-13 3.622 61,357,479 +1,736,245 9.63% 222,215,590
2016-04-14 2016-04-12 3.698 59,621,234 +170,507 9.36% 220,480,199
2016-04-13 2016-04-11 3.382 59,450,727 +1,177,970 9.33% 201,042,463
2016-04-12 2016-04-08 3.393 58,272,757 +116,422 9.15% 197,694,637
2016-04-11 2016-04-07 3.305 58,156,335 +198,009 9.13% 192,224,434
2016-04-08 2016-04-06 3.327 57,958,326 -11,917 9.10% 192,834,442
2016-04-07 2016-04-05 3.360 57,970,243 +29,335 9.10% 194,771,214
2016-04-06 2016-04-01 3.403 57,940,908 +261,262 9.09% 197,200,869
2016-04-05 2016-03-31 3.567 57,679,646 +5,586,419 9.05% 205,749,729
2016-04-01 2016-03-30 3.643 52,093,227 +54,085 8.18% 189,800,198
2016-03-31 2016-03-29 3.622 52,039,142 -10,925,327 8.17% 188,467,793
2016-03-30 2016-03-24 3.567 62,964,469 +820,454 9.88% 224,601,282
2016-03-29 2016-03-23 4.385 62,144,015 +121,922 9.75% 272,517,437
2016-03-24 2016-03-22 4.505 62,022,093 +46,752 9.73% 279,425,092
2016-03-23 2016-03-21 4.614 61,975,341 +22,001 9.73% 285,975,103
2016-03-22 2016-03-18 4.538 61,953,340 +2,702,456 9.72% 281,142,815
2016-03-21 2016-03-17 4.396 59,250,884 +17,417 9.30% 260,476,659
2016-03-18 2016-03-16 4.298 59,233,467 +86,171 9.30% 254,584,705
2016-03-17 2016-03-15 4.462 59,147,296 +81,587 9.28% 263,892,554
2016-03-16 2016-03-14 4.647 59,065,709 -72,420 9.27% 274,482,053
2016-03-15 2016-03-11 4.593 59,138,129 -917 9.28% 271,593,023
2016-03-14 2016-03-10 4.473 59,139,046 +16,501 9.28% 264,500,870
2016-03-11 2016-03-09 4.582 59,122,545 +24,751 9.28% 270,876,509
2016-03-10 2016-03-08 4.702 59,097,794 +9,167 9.28% 277,854,525
2016-03-09 2016-03-07 4.756 59,088,627 -23,834 9.27% 281,034,295
2016-03-08 2016-03-04 4.614 59,112,461 +45,835 9.28% 272,764,810
2016-03-07 2016-03-03 4.723 59,066,626 -33,918 9.27% 278,996,653
2016-03-04 2016-03-02 4.516 59,100,544 -246,595 9.28% 266,907,485
2016-03-03 2016-03-01 4.113 59,347,139 +12,834 9.31% 244,067,566
2016-03-02 2016-02-29 3.982 59,334,305 +15,584 9.31% 236,247,737
2016-03-01 2016-02-26 4.134 59,318,721 -44,002 9.31% 245,244,864
2016-02-29 2016-02-25 4.003 59,362,723 +86,171 9.32% 237,656,015
2016-02-26 2016-02-24 4.167 59,276,552 +92,588 9.30% 247,010,395
2016-02-25 2016-02-23 4.363 59,183,964 -8,251 9.29% 258,245,626
2016-02-24 2016-02-22 4.418 59,192,215 -11,000 9.29% 261,510,149
2016-02-23 2016-02-19 4.440 59,203,215 +45,835 9.29% 262,850,395
2016-02-22 2016-02-18 4.571 59,157,380 -45,835 9.28% 270,390,786
2016-02-19 2016-02-17 4.036 59,203,215 -11,001 9.29% 238,954,905
2016-02-18 2016-02-16 4.025 59,214,216 -40,335 9.29% 238,353,362
2016-02-17 2016-02-15 3.894 59,254,551 -1,833 9.30% 230,759,113
2016-02-16 2016-02-12 3.425 59,256,384 +27,501 9.30% 202,970,877
2016-02-15 2016-02-11 3.513 59,228,883 +49,502 9.30% 208,045,510
2016-02-12 2016-02-05 3.753 59,179,381 -10,084 9.29% 222,074,040
2016-02-11 2016-02-04 3.840 59,189,465 +1,834 9.29% 227,277,274
2016-02-05 2016-02-03 3.785 59,187,631 -22,918 9.29% 224,041,961
2016-02-04 2016-02-02 3.862 59,210,549 +18,334 9.29% 228,650,041
2016-02-03 2016-02-01 3.862 59,192,215 +100,838 9.29% 228,579,241
2016-02-02 2016-01-29 4.003 59,091,377 -29,335 9.27% 236,569,694
2016-01-28 2016-01-26 3.873 59,120,712 +40,336 9.28% 228,948,046
2016-01-27 2016-01-25 4.080 59,080,376 -642,613 9.27% 241,037,040
2016-01-26 2016-01-22 3.763 59,722,989 +374,017 9.37% 224,765,455
2016-01-25 2016-01-21 3.720 59,348,972 -933,209 9.31% 220,768,198
2016-01-22 2016-01-20 4.123 60,282,181 -253,011 9.46% 248,570,559
2016-01-21 2016-01-19 4.407 60,535,192 +39,418 9.50% 266,783,043
2016-01-20 2016-01-18 4.342 60,495,774 -916 9.49% 262,649,781
2016-01-19 2016-01-15 4.342 60,496,690 +59,586 9.49% 262,653,758
2016-01-18 2016-01-14 4.560 60,437,104 -59,586 9.49% 275,580,739
2016-01-15 2016-01-13 4.713 60,496,690 +341,932 9.49% 285,091,516
2016-01-14 2016-01-12 4.942 60,154,758 +18,334 9.44% 297,260,442
2016-01-13 2016-01-11 4.822 60,136,424 -264,012 9.44% 289,953,798
2016-01-12 2016-01-08 5.323 60,400,436 +59,586 9.48% 321,535,426
2016-01-11 2016-01-07 5.247 60,340,850 +148,507 9.47% 316,610,587
2016-01-08 2016-01-06 5.596 60,192,343 +188,841 9.45% 336,843,016
2016-01-07 2016-01-05 5.672 60,003,502 +141,174 9.42% 340,368,119
2016-01-06 2016-01-04 5.760 59,862,328 +14,667 9.40% 344,791,426
2016-01-05 2015-12-31 6.076 59,847,661 -9,534 9.39% 363,639,716
2015-12-29 2015-12-24 6.185 59,857,195 -22,001 9.39% 370,227,226
2015-12-28 2015-12-22 6.098 59,879,196 -50,419 9.40% 365,137,722
2015-12-23 2015-12-21 5.934 59,929,615 -5,500 9.41% 355,638,951
2015-12-22 2015-12-18 6.022 59,935,115 -12,834 9.41% 360,902,054
2015-12-21 2015-12-17 5.880 59,947,949 -3,667 9.41% 352,478,010
2015-12-18 2015-12-16 5.662 59,951,616 -197,092 9.41% 339,419,809
2015-12-17 2015-12-15 5.683 60,148,708 -157,674 9.44% 341,847,934
2015-12-16 2015-12-14 5.792 60,306,382 -3,483 9.47% 349,322,636
2015-12-15 2015-12-11 5.334 60,309,865 +317,181 9.47% 321,711,176
2015-12-14 2015-12-10 5.640 59,992,684 +102,671 9.42% 338,343,446
2015-12-11 2015-12-09 5.574 59,890,013 +494,106 9.40% 333,844,511
2015-12-10 2015-12-08 6.043 59,395,907 -27,502 9.32% 358,951,040
2015-12-09 2015-12-07 6.229 59,423,409 +16,501 9.33% 370,137,088
2015-12-08 2015-12-04 6.098 59,406,908 -10,084 9.32% 362,257,754
2015-12-07 2015-12-03 6.207 59,416,992 +13,751 9.33% 368,800,806
2015-12-04 2015-12-02 6.109 59,403,241 +25,668 9.32% 362,883,399
2015-12-03 2015-12-01 6.076 59,377,573 +95,337 9.32% 360,783,420
2015-12-02 2015-11-30 5.814 59,282,236 +113,672 9.30% 344,683,678
2015-12-01 2015-11-27 5.934 59,168,564 +32,085 9.29% 351,122,663
2015-11-30 2015-11-26 6.011 59,136,479 +26,585 9.28% 355,447,935
2015-11-27 2015-11-25 6.174 59,109,894 +46,752 9.28% 364,960,233
2015-11-26 2015-11-24 6.262 59,063,142 -20,168 9.27% 369,825,942
2015-11-25 2015-11-23 6.327 59,083,310 -18,334 9.27% 373,819,321
2015-11-24 2015-11-20 6.218 59,101,644 +38,502 9.28% 367,488,159
2015-11-23 2015-11-19 6.371 59,063,142 +38,501 9.27% 376,268,903
2015-11-20 2015-11-18 6.207 59,024,641 +21,085 9.26% 366,365,486
2015-11-19 2015-11-17 6.262 59,003,556 +11,917 9.26% 369,452,842
2015-11-18 2015-11-16 6.251 58,991,639 +41,252 9.26% 368,734,707
2015-11-17 2015-11-13 6.392 58,950,387 -7,334 9.25% 376,836,715
2015-11-16 2015-11-12 6.523 58,957,721 -10,084 9.25% 384,601,350
2015-11-13 2015-11-11 6.327 58,967,805 +20,168 9.26% 373,088,522
2015-11-12 2015-11-10 6.458 58,947,637 +220,927 9.25% 380,677,353
2015-11-11 2015-11-09 6.818 58,726,710 +1,833 9.22% 400,391,290
2015-11-10 2015-11-06 6.894 58,724,877 -27,501 9.22% 404,863,036
2015-11-09 2015-11-05 6.883 58,752,378 +23,834 9.22% 404,411,728
2015-11-06 2015-11-04 6.960 58,728,544 -68,753 9.22% 408,732,193
2015-11-05 2015-11-03 6.665 58,797,297 -22,001 9.23% 391,892,999
2015-11-04 2015-11-02 6.567 58,819,298 +41,252 9.23% 386,264,914
2015-11-03 2015-10-30 6.643 58,778,046 -917 9.23% 390,482,316
2015-11-02 2015-10-29 7.058 58,778,963 +45,836 9.23% 414,853,858
2015-10-30 2015-10-28 6.916 58,733,127 +2,750 9.22% 406,201,305
2015-10-29 2015-10-27 7.178 58,730,377 +33,001 9.22% 421,558,272
2015-10-28 2015-10-26 7.614 58,697,376 +38,502 9.21% 446,933,638
2015-10-27 2015-10-23 7.429 58,658,874 -77,004 9.21% 435,762,413
2015-10-26 2015-10-22 7.276 58,735,878 +39,419 9.22% 427,364,292
2015-10-23 2015-10-20 7.309 58,696,459 +10,084 9.21% 428,998,366
2015-10-22 2015-10-19 7.549 58,686,375 +69,669 9.21% 443,008,758
2015-10-20 2015-10-16 7.516 58,616,706 -89,837 9.20% 440,564,566
2015-10-19 2015-10-15 7.625 58,706,543 +138,423 9.21% 447,643,844
2015-10-16 2015-10-14 7.560 58,568,120 -76,087 9.19% 442,754,977
2015-10-15 2015-10-13 6.938 58,644,207 +38,502 9.20% 406,865,782
2015-10-14 2015-10-12 6.883 58,605,705 -38,502 9.20% 403,402,130
2015-10-13 2015-10-09 6.403 58,644,207 -42,168 9.20% 375,519,205
2015-10-12 2015-10-08 6.283 58,686,375 -187,009 9.21% 368,747,174
2015-10-09 2015-10-07 6.327 58,873,384 -32,085 9.24% 372,491,122
2015-10-08 2015-10-06 6.109 58,905,469 -227,343 9.25% 359,842,602
2015-10-07 2015-10-05 5.945 59,132,812 -178,758 9.28% 351,555,557
2015-10-06 2015-10-02 5.891 59,311,570 -97,171 9.31% 349,383,276
2015-10-05 2015-09-30 5.705 59,408,741 -1,834 9.32% 338,938,553
2015-10-02 2015-09-29 5.607 59,410,575 +64,903 9.32% 333,116,242
2015-09-30 2015-09-25 5.716 59,345,672 +139,340 9.31% 339,226,110
2015-09-29 2015-09-24 5.651 59,206,332 -8,251 9.29% 334,554,479
2015-09-25 2015-09-23 5.705 59,214,583 -69,669 9.29% 337,830,843
2015-09-24 2015-09-22 5.978 59,284,252 +572,346 9.31% 354,396,020
2015-09-23 2015-09-21 5.836 58,711,906 -194,342 9.22% 342,648,547
2015-09-22 2015-09-18 5.923 58,906,248 -155,840 9.25% 348,923,423
2015-09-21 2015-09-17 5.574 59,062,088 -126,506 9.27% 329,229,415
2015-09-18 2015-09-16 5.629 59,188,594 -98,088 9.29% 333,162,919
2015-09-17 2015-09-15 5.411 59,286,682 +40,336 9.30% 320,780,349
2015-09-16 2015-09-14 5.432 59,246,346 +102,671 9.29% 321,854,693
2015-09-15 2015-09-11 5.629 59,143,675 -234,677 9.28% 332,910,077
2015-09-14 2015-09-10 5.280 59,378,352 +44,002 9.31% 313,503,530
2015-09-11 2015-09-09 5.476 59,334,350 +6,417 9.31% 324,921,792
2015-09-10 2015-09-08 5.323 59,327,933 -250,262 9.31% 315,826,068
2015-09-09 2015-09-07 4.920 59,578,195 +20,168 9.35% 293,111,472
2015-09-08 2015-09-04 4.854 59,558,027 +32,085 9.34% 289,114,083
2015-09-07 2015-09-02 4.723 59,525,942 -26,585 9.34% 281,166,197
2015-09-04 2015-09-01 4.963 59,552,527 +55,003 9.34% 295,583,730
2015-09-02 2015-08-31 5.247 59,497,524 +25,301 9.33% 312,185,626
2015-09-01 2015-08-28 5.760 59,472,223 -425,353 9.33% 342,544,523
2015-08-31 2015-08-27 6.109 59,897,576 -105,421 9.38% 365,903,200
2015-08-28 2015-08-26 5.934 60,002,997 +14,667 9.40% 356,074,420
2015-08-27 2015-08-25 5.716 59,988,330 -22,918 9.40% 342,899,611
2015-08-26 2015-08-24 5.672 60,011,248 +451,937 9.40% 340,412,058
2015-08-25 2015-08-21 6.425 59,559,311 +582,110 9.33% 382,678,350
2015-08-24 2015-08-20 6.949 58,977,201 +268,596 9.24% 409,819,409
2015-08-21 2015-08-19 7.298 58,708,605 -24,752 9.20% 428,446,710
2015-08-20 2015-08-18 7.331 58,733,357 +206,260 9.20% 430,549,442
2015-08-19 2015-08-17 7.734 58,527,097 -38,502 9.17% 452,660,034
2015-08-18 2015-08-14 7.876 58,565,599 +241,094 9.17% 461,263,107
2015-08-17 2015-08-13 8.083 58,324,505 +38,502 9.14% 471,452,782
2015-08-14 2015-08-12 7.996 58,286,003 +1,219,222 9.13% 466,055,011
2015-08-13 2015-08-11 8.356 57,066,781 +65,086 8.94% 476,849,222
2015-08-12 2015-08-10 8.465 57,001,695 +6,417 8.93% 482,523,450
2015-08-11 2015-08-07 8.400 56,995,278 +9,167 8.93% 478,738,698
2015-08-10 2015-08-06 8.400 56,986,111 +2,750 8.93% 478,661,699
2015-08-07 2015-08-05 8.236 56,983,361 +4,584 8.93% 469,314,472
2015-08-06 2015-08-04 7.963 56,978,777 -38,502 8.93% 453,737,754
2015-08-05 2015-08-03 7.941 57,017,279 -18,334 8.93% 452,800,399
2015-08-04 2015-07-31 8.487 57,035,613 +55,919 8.93% 484,054,926
2015-08-03 2015-07-30 8.531 56,979,694 +10,084 8.93% 486,066,622
2015-07-31 2015-07-29 8.563 56,969,610 -30,252 8.92% 487,844,975
2015-07-30 2015-07-28 7.985 56,999,862 +120,089 8.93% 455,149,236
2015-07-29 2015-07-27 8.291 56,879,773 +44,002 8.91% 471,563,715
2015-07-27 2015-07-23 9.403 56,835,771 -34,835 8.90% 534,438,769
2015-07-24 2015-07-22 9.425 56,870,606 +17,418 8.91% 536,007,087
2015-07-23 2015-07-21 9.687 56,853,188 +27,501 8.91% 550,727,447
2015-07-22 2015-07-20 9.872 56,825,687 +135,673 8.90% 560,999,155
2015-07-21 2015-07-17 9.752 56,690,014 +7,333 8.88% 552,857,259
2015-07-20 2015-07-16 9.447 56,682,681 +14,668 8.88% 535,472,545
2015-07-17 2015-07-15 9.632 56,668,013 +24,751 8.88% 545,842,845
2015-07-16 2015-07-14 10.036 56,643,262 +6,967 8.87% 568,466,683
2015-07-15 2015-07-13 9.927 56,636,295 -85,254 8.87% 562,218,537
2015-07-14 2015-07-10 9.392 56,721,549 -139,340 8.89% 532,745,963
2015-07-13 2015-07-09 9.534 56,860,889 -64,169 8.91% 542,118,229
2015-07-10 2015-07-08 7.778 56,925,058 +67,836 8.92% 442,753,441
2015-07-09 2015-07-07 8.683 56,857,222 -109,088 8.91% 493,705,127
2015-07-08 2015-07-06 8.945 56,966,310 -27,501 8.92% 509,566,507
2015-07-07 2015-07-03 10.221 56,993,811 -1,467 8.93% 582,554,045
2015-07-06 2015-07-02 10.778 56,995,278 +94,421 8.93% 614,277,707
2015-07-03 2015-06-30 10.843 56,900,857 -10,084 8.91% 616,984,317
2015-07-02 2015-06-29 10.363 56,910,941 +44,002 8.91% 589,777,642
2015-06-30 2015-06-26 10.952 56,866,939 -80,670 8.91% 622,819,925
2015-06-29 2015-06-25 11.367 56,947,609 +8,250 8.92% 647,309,747
2015-06-26 2015-06-24 11.454 56,939,359 -46,752 8.92% 652,185,000
2015-06-25 2015-06-23 11.476 56,986,111 +10,084 8.93% 653,963,776
2015-06-24 2015-06-22 11.083 56,976,027 +4,583 8.93% 631,473,025
2015-06-23 2015-06-19 11.192 56,971,444 -6,417 8.92% 637,637,017
2015-06-22 2015-06-18 10.996 56,977,861 +8,251 8.93% 626,520,963
2015-06-19 2015-06-17 11.258 56,969,610 +43,085 8.92% 641,345,242
2015-06-18 2015-06-16 10.930 56,926,525 +162,257 8.92% 622,230,548
2015-06-17 2015-06-15 11.018 56,764,268 +92,588 8.89% 625,410,760
2015-06-16 2015-06-12 11.323 56,671,680 +31,168 8.88% 641,700,494
2015-06-15 2015-06-11 11.323 56,640,512 -19,251 8.87% 641,347,575
2015-06-12 2015-06-10 10.865 56,659,763 +134,756 8.88% 615,606,257
2015-06-11 2015-06-09 11.040 56,525,007 +242,928 8.85% 624,007,875
2015-06-10 2015-06-08 11.563 56,282,079 +19,251 8.82% 650,796,082
2015-06-09 2015-06-05 11.803 56,262,828 +161,340 8.81% 664,075,949
2015-06-08 2015-06-04 12.065 56,101,488 +337,349 8.79% 676,859,362
2015-06-05 2015-06-03 12.479 55,764,139 +89,837 8.74% 695,905,003
2015-06-04 2015-06-02 12.894 55,674,302 +17,418 8.72% 717,862,374
2015-06-03 2015-06-01 13.374 55,656,884 -66,003 8.72% 744,351,884
2015-06-02 2015-05-29 13.090 55,722,887 +28,418 8.73% 729,430,281
2015-06-01 2015-05-28 13.429 55,694,469 -76,087 8.72% 747,932,856
2015-05-29 2015-05-27 13.891 55,770,556 +407,109 8.74% 774,696,130
2015-05-28 2015-05-26 13.165 55,363,447 -77,346 8.74% 728,885,446
2015-05-27 2015-05-22 12.858 55,440,793 +8,189 8.75% 712,844,222
2015-05-26 2015-05-21 12.594 55,432,604 +131,944 8.75% 698,118,644
2015-05-22 2015-05-20 12.594 55,300,660 +101,005 8.73% 696,456,940
2015-05-21 2015-05-19 12.924 55,199,655 +73,707 8.71% 713,383,439
2015-05-20 2015-05-18 12.968 55,125,948 -10,920 8.70% 714,854,107
2015-05-19 2015-05-15 12.616 55,136,868 -50,048 8.70% 695,605,999
2015-05-18 2015-05-14 12.902 55,186,916 +63,697 8.71% 712,005,847
2015-05-15 2015-05-13 12.946 55,123,219 +2,730 8.70% 713,607,161
2015-05-14 2015-05-12 12.792 55,120,489 +11,830 8.70% 705,091,339
2015-05-13 2015-05-11 13.078 55,108,659 -18,199 8.70% 720,686,095
2015-05-12 2015-05-08 12.814 55,126,858 +16,379 8.70% 706,384,448
2015-05-11 2015-05-07 12.374 55,110,479 +83,716 8.70% 681,949,028
2015-05-08 2015-05-06 12.946 55,026,763 +60,967 8.68% 712,358,473
2015-05-07 2015-05-05 13.539 54,965,796 -137,404 8.67% 744,187,837
2015-05-06 2015-05-04 14.177 55,103,200 -690,657 8.70% 781,170,562
2015-05-05 2015-04-30 14.001 55,793,857 +44,588 8.81% 781,151,284
2015-05-04 2015-04-29 14.089 55,749,269 -8,189 8.80% 785,428,291
2015-04-30 2015-04-28 14.396 55,757,458 -76,801 8.80% 802,700,623
2015-04-29 2015-04-27 14.418 55,834,259 +313,935 8.81% 805,033,457
2015-04-28 2015-04-24 14.462 55,520,324 +406,751 8.76% 802,947,628
2015-04-27 2015-04-23 14.484 55,113,573 -53,687 8.70% 798,276,447
2015-04-24 2015-04-22 14.594 55,167,260 -93,726 8.71% 805,116,686
2015-04-23 2015-04-21 13.803 55,260,986 -33,668 8.72% 762,759,468
2015-04-22 2015-04-20 13.385 55,294,654 +85,536 8.73% 740,133,005
2015-04-21 2015-04-17 14.396 55,209,118 -139,224 8.71% 794,806,560
2015-04-20 2015-04-16 14.506 55,348,342 -100,095 8.74% 802,893,395
2015-04-17 2015-04-15 14.089 55,448,437 -39,128 8.75% 781,189,994
2015-04-16 2015-04-14 14.682 55,487,565 -202,920 8.76% 814,669,511
2015-04-15 2015-04-13 14.748 55,690,485 -859,909 8.79% 821,320,862
2015-04-14 2015-04-10 13.847 56,550,394 +353,973 8.93% 783,042,832
2015-04-13 2015-04-09 14.286 56,196,421 +590,016 8.87% 802,844,336
2015-04-10 2015-04-08 13.627 55,606,405 +534,144 8.78% 757,749,820
2015-04-09 2015-04-02 12.506 55,072,261 +163,792 8.69% 688,738,733
2015-04-08 2015-04-01 12.023 54,908,469 +310,295 8.67% 660,139,918
2015-04-02 2015-03-31 11.649 54,598,174 +239,319 8.62% 636,009,089
2015-04-01 2015-03-30 12.814 54,358,855 +32,394 8.58% 696,543,412
2015-03-31 2015-03-27 12.352 54,326,461 +15,106 8.58% 671,053,374
2015-03-30 2015-03-26 12.088 54,311,355 +25,478 8.57% 656,542,223
2015-03-27 2015-03-25 12.286 54,285,877 +14,924 8.57% 666,972,611
2015-03-26 2015-03-24 12.418 54,270,953 -13,650 8.57% 673,946,201
2015-03-25 2015-03-23 12.484 54,284,603 +38,219 8.57% 677,695,085
2015-03-24 2015-03-20 12.748 54,246,384 -36,399 8.56% 691,525,376
2015-03-23 2015-03-19 12.440 54,282,783 +112,835 8.57% 675,286,193
2015-03-20 2015-03-18 12.770 54,169,948 -184,721 8.55% 691,741,585
2015-03-19 2015-03-17 11.407 54,354,669 +70,066 8.58% 620,031,205
2015-03-18 2015-03-16 11.209 54,284,603 -14,559 8.57% 608,493,826
2015-03-17 2015-03-13 11.451 54,299,162 +26,389 8.57% 621,784,919
2015-03-16 2015-03-12 11.825 54,272,773 +33,486 8.57% 641,761,443
2015-03-13 2015-03-11 11.561 54,239,287 +106,465 8.56% 627,059,930
2015-03-12 2015-03-10 11.737 54,132,822 -5,460 8.54% 635,347,403
2015-03-11 2015-03-09 12.110 54,138,282 -178,351 8.55% 655,639,941
2015-03-10 2015-03-06 12.682 54,316,633 +18,199 8.57% 688,839,413
2015-03-09 2015-03-05 12.682 54,298,434 +177,442 8.57% 688,608,615
2015-03-06 2015-03-04 12.330 54,120,992 +768,731 8.54% 667,325,843
2015-03-05 2015-03-03 12.308 53,352,261 -265,707 8.42% 656,674,557
2015-03-04 2015-03-02 11.297 53,617,968 +486,826 8.46% 605,735,189
2015-03-03 2015-02-27 11.363 53,131,142 +18,199 8.39% 603,738,717
2015-03-02 2015-02-26 11.451 53,112,943 +433,140 8.38% 608,201,411
2015-02-27 2015-02-25 11.253 52,679,803 -6,370 8.32% 592,820,805
2015-02-26 2015-02-24 11.429 52,686,173 +4,550 8.32% 602,156,434
2015-02-25 2015-02-23 11.099 52,681,623 -3,640 8.32% 584,736,034
2015-02-24 2015-02-18 10.935 52,685,263 +23,659 8.32% 576,091,638
2015-02-23 2015-02-16 10.891 52,661,604 +264,797 8.31% 573,518,030
2015-02-17 2015-02-13 11.121 52,396,807 +170,162 8.27% 582,726,372
2015-02-13 2015-02-11 10.825 52,226,645 +67,337 8.24% 565,337,373
2015-02-12 2015-02-10 10.880 52,159,308 +60,057 8.23% 567,474,504
2015-02-11 2015-02-09 11.143 52,099,251 -4,550 8.22% 580,562,223
2015-02-10 2015-02-06 11.319 52,103,801 +12,740 8.22% 589,774,471
2015-02-09 2015-02-05 11.429 52,091,061 +5,459 8.22% 595,354,829
2015-02-06 2015-02-04 11.693 52,085,602 +21,839 8.22% 609,029,956
2015-02-05 2015-02-03 11.825 52,063,763 +49,138 8.22% 615,640,474
2015-02-04 2015-02-02 11.781 52,014,625 -910 8.21% 612,772,964
2015-02-03 2015-01-30 11.957 52,015,535 +76,436 8.21% 621,929,709
2015-02-02 2015-01-29 12.176 51,939,099 +15,470 8.20% 632,431,525
2015-01-30 2015-01-28 12.528 51,923,629 +39,128 8.20% 650,502,886
2015-01-29 2015-01-27 12.616 51,884,501 -1,820 8.19% 654,574,180
2015-01-28 2015-01-26 12.484 51,886,321 +370,352 8.19% 647,754,663
2015-01-27 2015-01-23 12.286 51,515,969 -31,848 8.14% 632,940,688
2015-01-26 2015-01-22 12.198 51,547,817 -1,809,904 8.14% 628,800,090
2015-01-23 2015-01-21 12.001 53,357,721 +1,036,441 8.43% 640,323,216
2015-01-22 2015-01-20 12.067 52,321,280 +34,578 8.26% 631,335,250
2015-01-21 2015-01-19 12.110 52,286,702 +10,010 8.26% 633,216,441
2015-01-20 2015-01-16 12.198 52,276,692 +138,313 8.26% 637,691,187
2015-01-19 2015-01-15 12.880 52,138,379 +8,190 8.24% 671,528,539
2015-01-16 2015-01-14 13.034 52,130,189 -66,427 8.24% 679,443,466
2015-01-15 2015-01-13 13.407 52,196,616 -2,730 8.25% 699,812,212
2015-01-14 2015-01-12 13.209 52,199,346 +1,259,625 8.25% 689,523,175
2015-01-13 2015-01-09 13.100 50,939,721 -94,636 8.05% 667,286,219
2015-01-12 2015-01-08 12.286 51,034,357 +45,498 8.06% 627,023,458
2015-01-09 2015-01-07 12.242 50,988,859 +20,019 8.06% 624,223,081
2015-01-08 2015-01-06 12.550 50,968,840 +51,867 8.05% 639,661,470
2015-01-07 2015-01-05 12.396 50,916,973 +93,726 8.05% 631,176,782
2015-01-06 2015-01-02 12.176 50,823,247 -13,649 8.03% 618,844,459
2015-01-05 2014-12-31 11.869 50,836,896 +146,503 8.03% 603,367,786
2015-01-02 2014-12-29 12.132 50,690,393 -63,697 8.01% 614,998,519
2014-12-30 2014-12-24 12.067 50,754,090 +20,929 8.02% 612,424,736
2014-12-29 2014-12-22 12.352 50,733,161 +50,047 8.02% 626,668,077
2014-12-23 2014-12-19 12.374 50,683,114 +22,749 8.01% 627,163,852
2014-12-22 2014-12-18 12.045 50,660,365 +15,469 8.01% 610,180,335
2014-12-19 2014-12-17 11.847 50,644,896 +52,778 8.00% 599,975,868
2014-12-18 2014-12-16 12.198 50,592,118 +72,796 8.00% 617,142,106
2014-12-17 2014-12-15 12.528 50,519,322 +30,029 7.98% 632,909,629
2014-12-16 2014-12-12 12.836 50,489,293 +10,920 7.98% 648,069,332
2014-12-15 2014-12-11 12.330 50,478,373 +640,609 7.98% 622,411,407
2014-12-12 2014-12-10 12.572 49,837,764 -160,152 7.88% 626,561,798
2014-12-11 2014-12-09 11.319 49,997,916 -236,589 7.90% 565,937,492
2014-12-10 2014-12-08 12.045 50,234,505 +42,768 7.94% 605,051,051
2014-12-09 2014-12-05 12.814 50,191,737 +28,572 7.93% 643,146,802
2014-12-08 2014-12-04 12.814 50,163,165 +85,172 7.93% 642,780,686
2014-12-05 2014-12-03 13.100 50,077,993 +74,617 7.91% 655,997,990
2014-12-04 2014-12-02 13.627 50,003,376 -17,289 7.90% 681,397,209
2014-12-03 2014-12-01 13.187 50,020,665 +111,924 7.90% 659,644,651
2014-12-02 2014-11-28 14.352 49,908,741 -16,379 7.89% 716,306,892
2014-12-01 2014-11-27 14.528 49,925,120 -22,749 7.89% 725,320,431
2014-11-28 2014-11-26 14.638 49,947,869 +2,730 7.89% 731,139,971
2014-11-27 2014-11-25 14.594 49,945,139 -32,758 7.89% 728,904,513
2014-11-26 2014-11-24 14.484 49,977,897 +495,016 7.90% 723,890,248
2014-11-25 2014-11-21 14.792 49,482,881 +132,854 7.82% 731,946,562
2014-11-24 2014-11-20 14.594 49,350,027 +20,019 7.80% 720,219,387
2014-11-21 2014-11-19 14.440 49,330,008 +20,929 7.80% 712,337,634
2014-11-20 2014-11-18 14.286 49,309,079 +17,289 7.79% 704,449,040
2014-11-19 2014-11-17 14.572 49,291,790 +2,662,533 7.79% 718,286,083
2014-11-18 2014-11-14 14.155 46,629,257 +47,318 7.37% 660,014,834
2014-11-17 2014-11-13 14.550 46,581,939 +65,516 7.36% 677,773,970
2014-11-14 2014-11-12 14.836 46,516,423 -910 7.35% 690,111,744
2014-11-13 2014-11-11 14.946 46,517,333 -11,829 7.35% 695,237,283
2014-11-12 2014-11-10 14.770 46,529,162 +80,440 7.35% 687,232,735
2014-11-11 2014-11-07 15.319 46,448,722 +18,199 7.34% 711,567,135
2014-11-10 2014-11-06 15.056 46,430,523 +56,418 7.34% 699,042,340
2014-11-07 2014-11-05 15.451 46,374,105 -6,370 7.33% 716,539,605
2014-11-06 2014-11-04 15.671 46,380,475 +266,435 7.33% 726,832,027
2014-11-05 2014-11-03 15.627 46,114,040 +4,550 7.29% 720,629,616
2014-11-04 2014-10-31 16.330 46,109,490 -102,210 7.29% 752,988,713
2014-11-03 2014-10-30 16.023 46,211,700 +768,913 7.30% 740,438,185
2014-10-31 2014-10-29 15.979 45,442,787 +755,264 7.18% 726,120,509
2014-10-30 2014-10-28 15.935 44,687,523 +1,304,878 7.06% 712,087,928
2014-10-29 2014-10-27 15.451 43,382,645 +791,712 6.86% 670,317,698
2014-10-28 2014-10-24 15.561 42,590,933 +3,640 6.73% 662,765,274
2014-10-27 2014-10-23 16.045 42,587,293 -60,057 6.73% 683,301,273
2014-10-24 2014-10-22 16.352 42,647,350 -632,420 6.74% 697,387,759
2014-10-23 2014-10-21 16.330 43,279,770 +687,017 6.84% 706,778,112
2014-10-22 2014-10-20 16.001 42,592,753 -29,118 6.73% 681,516,579
2014-10-21 2014-10-17 15.715 42,621,871 -910 6.74% 669,804,230
2014-10-17 2014-10-15 15.122 42,622,781 +16,379 6.74% 644,524,684
2014-10-16 2014-10-14 14.946 42,606,402 +707,946 6.73% 636,785,414
2014-10-15 2014-10-13 15.341 41,898,456 +135,584 6.62% 642,780,622
2014-10-14 2014-10-10 15.407 41,762,872 +111,924 6.60% 643,454,302
2014-10-13 2014-10-09 16.001 41,650,948 +11,830 6.58% 666,446,979
2014-10-10 2014-10-08 16.265 41,639,118 +25,297 6.58% 677,239,960
2014-10-09 2014-10-07 16.572 41,613,821 -238,409 6.58% 689,633,380
2014-10-08 2014-10-06 16.001 41,852,230 -111,015 6.62% 669,667,645
2014-10-07 2014-10-03 15.671 41,963,245 -8,189 6.63% 657,609,273
2014-10-06 2014-09-30 15.166 41,971,434 +129,213 6.63% 636,520,261
2014-10-03 2014-09-29 14.946 41,842,221 +39,129 6.61% 625,364,142
2014-09-30 2014-09-26 15.583 41,803,092 +2,726,229 6.61% 651,424,330
2014-09-29 2014-09-25 15.495 39,076,863 -5,459 6.18% 605,505,571
2014-09-26 2014-09-24 15.935 39,082,322 +1,731,647 6.18% 622,770,022
2014-09-25 2014-09-23 15.891 37,350,675 +1,831,743 5.90% 593,534,661
2014-09-24 2014-09-22 15.210 35,518,932 -1,820 5.61% 540,225,807
2014-09-23 2014-09-19 15.166 35,520,752 -1,820 5.61% 538,692,062
2014-09-22 2014-09-18 14.968 35,522,572 +20,929 5.61% 531,692,885
2014-09-19 2014-09-17 14.726 35,501,643 +40,948 5.61% 522,796,401
2014-09-18 2014-09-16 14.616 35,460,695 +255,698 5.61% 518,296,436
2014-09-17 2014-09-15 15.297 35,204,997 -10,920 5.56% 538,546,100
2014-09-16 2014-09-12 15.737 35,215,917 -1,274 5.57% 554,193,411
2014-09-15 2014-09-11 15.759 35,217,191 +30,939 5.57% 554,987,501
2014-09-12 2014-09-10 16.155 35,186,252 +30,028 5.56% 568,420,434
2014-09-11 2014-09-08 15.517 35,156,224 +25,479 5.56% 545,527,010
2014-09-10 2014-09-05 15.935 35,130,745 -1,962,776 5.56% 559,802,328
2014-09-08 2014-09-04 14.946 37,093,521 -56,418 5.87% 554,391,172
2014-09-05 2014-09-03 14.067 37,149,939 +2,392,276 5.88% 522,573,536
2014-09-04 2014-09-02 13.407 34,757,663 +33,669 5.50% 466,004,099
2014-09-03 2014-09-01 13.649 34,723,994 +71,886 5.50% 473,947,904
2014-09-02 2014-08-29 14.133 34,652,108 -12,739 5.48% 489,722,397
2014-09-01 2014-08-28 14.264 34,664,847 +910 5.49% 494,473,838
2014-08-29 2014-08-27 14.089 34,663,937 -14,559 5.49% 488,365,808
2014-08-28 2014-08-26 14.968 34,678,496 -42,768 5.49% 519,058,969
2014-08-27 2014-08-25 15.231 34,721,264 -58,238 5.50% 528,856,803
2014-08-26 2014-08-22 14.792 34,779,502 -25,478 5.50% 514,455,432
2014-08-25 2014-08-21 14.572 34,804,980 -19,110 5.51% 507,182,489
2014-08-22 2014-08-20 14.198 34,824,090 +7,280 5.51% 494,449,143
2014-08-21 2014-08-19 14.242 34,816,810 +3,640 5.51% 495,876,260
2014-08-20 2014-08-18 14.330 34,813,170 +44,588 5.51% 498,885,062
2014-08-19 2014-08-15 14.067 34,768,582 +910 5.50% 489,075,927
2014-08-18 2014-08-14 14.528 34,767,672 -27,299 5.50% 505,110,510
2014-08-15 2014-08-13 14.638 34,794,971 -10,919 5.51% 509,330,920
2014-08-14 2014-08-12 14.484 34,805,890 -44,588 5.51% 504,135,745
2014-08-13 2014-08-11 14.177 34,850,478 -19,109 5.52% 494,057,831
2014-08-12 2014-08-08 13.935 34,869,587 -90,996 5.52% 485,898,318
2014-08-11 2014-08-07 13.957 34,960,583 -2,398,646 5.53% 487,934,724
2014-08-08 2014-08-06 14.111 37,359,229 -4,994,205 5.91% 527,159,779
2014-08-07 2014-08-05 13.319 42,353,434 -4,317,606 6.70% 564,118,817
2014-08-06 2014-08-04 13.209 46,671,040 +395,831 7.39% 616,497,450
2014-08-05 2014-08-01 12.550 46,275,209 -901,949 7.32% 580,756,168
2014-08-04 2014-07-31 12.528 47,177,158 -24,568 7.47% 591,038,763
2014-08-01 2014-07-30 12.572 47,201,726 +31,848 7.47% 593,421,452
2014-07-31 2014-07-29 12.550 47,169,878 -1,191,133 7.47% 591,984,308
2014-07-30 2014-07-28 12.616 48,361,011 +40,038 7.65% 610,121,877
2014-07-29 2014-07-25 12.110 48,320,973 +261,522 7.65% 585,189,606
2014-07-28 2014-07-24 12.440 48,059,451 +35,488 7.61% 597,866,983
2014-07-25 2014-07-23 12.792 48,023,963 +395,831 7.60% 614,313,861
2014-07-24 2014-07-22 12.902 47,628,132 -112,835 7.54% 614,484,572
2014-07-23 2014-07-21 12.462 47,740,967 +174,712 7.56% 594,954,295
2014-07-22 2014-07-18 12.550 47,566,255 -1,141,086 7.53% 596,958,859
2014-07-21 2014-07-17 12.572 48,707,341 -17,566,711 7.71% 612,350,087
2014-07-18 2014-07-16 13.363 66,274,052 +13,649 10.49% 885,638,397
2014-07-17 2014-07-15 13.451 66,260,403 -52,777 10.49% 891,281,370
2014-07-16 2014-07-14 13.539 66,313,180 +7,280 10.50% 897,821,292
2014-07-14 2014-07-10 13.693 66,305,900 -16,380 10.49% 907,924,122
2014-07-11 2014-07-09 13.451 66,322,280 -26,388 10.50% 892,113,690
2014-07-10 2014-07-08 13.891 66,348,668 +111,014 10.50% 921,634,282
2014-07-09 2014-07-07 14.572 66,237,654 -910 10.49% 965,223,317
2014-07-08 2014-07-04 14.726 66,238,564 +20,019 10.49% 975,427,612
2014-07-07 2014-07-03 14.792 66,218,545 -27,298 10.48% 979,499,079
2014-07-04 2014-07-02 14.374 66,245,843 +54,597 10.49% 952,238,449
2014-07-03 2014-06-30 14.352 66,191,246 +4,550 10.48% 949,998,833
2014-07-02 2014-06-27 14.836 66,186,696 -51,868 10.48% 981,937,416
2014-06-30 2014-06-26 14.089 66,238,564 +69,157 10.49% 933,207,611
2014-06-27 2014-06-25 13.737 66,169,407 -30,029 10.48% 908,963,813
2014-06-26 2014-06-24 13.122 66,199,436 -31,848 10.48% 868,636,260
2014-06-25 2014-06-23 12.924 66,231,284 -30,029 10.49% 855,952,835
2014-06-23 2014-06-19 13.275 66,261,313 -161,972 10.49% 879,642,714
2014-06-20 2014-06-18 13.407 66,423,285 -15,469 10.52% 890,552,483
2014-06-19 2014-06-17 12.660 66,438,754 +25,479 10.52% 841,110,968
2014-06-18 2014-06-16 12.968 66,413,275 +3,640 10.52% 861,224,235
2014-06-17 2014-06-13 13.451 66,409,635 -119,205 10.52% 893,288,719
2014-06-16 2014-06-12 12.418 66,528,840 -910 10.53% 826,166,789
2014-06-13 2014-06-11 12.550 66,529,750 -26,388 10.53% 834,951,662
2014-06-11 2014-06-09 11.759 66,556,138 +7,279 10.54% 782,620,518
2014-06-10 2014-06-06 11.759 66,548,859 -9,099 10.54% 782,534,925
2014-06-09 2014-06-05 11.869 66,557,958 -6,370 10.54% 789,956,329
2014-06-06 2014-06-04 11.605 66,564,328 +48,228 10.54% 772,475,668
2014-06-05 2014-06-03 12.001 66,516,100 -15,470 10.53% 798,231,302
2014-06-04 2014-05-30 11.781 66,531,570 +11,830 10.54% 783,793,930
2014-06-03 2014-05-29 11.727 66,519,740 +10,009 10.53% 780,055,904
2014-05-30 2014-05-28 11.682 66,509,731 +626,222 10.53% 776,989,804
2014-05-29 2014-05-27 12.170 65,883,509 +5,413 10.52% 801,804,667
2014-05-28 2014-05-26 12.370 65,878,096 -16,240 10.52% 814,882,049
2014-05-27 2014-05-23 12.281 65,894,336 +12,631 10.52% 809,240,042
2014-05-26 2014-05-22 12.392 65,881,705 -36,089 10.52% 816,387,133
2014-05-23 2014-05-21 11.549 65,917,794 +9,022 10.53% 761,307,138
2014-05-22 2014-05-20 11.838 65,908,772 -9,022 10.53% 780,196,487
2014-05-21 2014-05-19 11.527 65,917,794 +112,777 10.53% 759,845,896
2014-05-20 2014-05-16 11.372 65,805,017 +12,631 10.51% 748,334,701
2014-05-19 2014-05-15 11.461 65,792,386 -6,315 10.51% 754,024,909
2014-05-16 2014-05-14 11.638 65,798,701 -9,022 10.51% 765,766,100
2014-05-15 2014-05-13 11.638 65,807,723 +9,022 10.51% 765,871,098
2014-05-14 2014-05-12 11.793 65,798,701 +33,382 10.51% 775,976,315
2014-05-13 2014-05-09 10.951 65,765,319 +42,404 10.50% 720,183,875
2014-05-12 2014-05-08 10.873 65,722,915 +27,066 10.50% 714,620,289
2014-05-09 2014-05-07 11.749 65,695,849 +11,549 10.49% 771,850,718
2014-05-05 2014-04-30 12.569 65,684,300 +9,022 10.49% 825,589,476
2014-05-02 2014-04-29 12.392 65,675,278 +26,164 10.49% 813,829,149
2014-04-30 2014-04-28 12.746 65,649,114 +25,262 10.49% 836,789,510
2014-04-29 2014-04-25 13.522 65,623,852 -115,483 10.48% 887,382,924
2014-04-25 2014-04-23 13.145 65,739,335 +36,088 10.50% 864,170,652
2014-04-24 2014-04-22 13.057 65,703,247 -5,413 10.49% 857,870,316
2014-04-23 2014-04-17 13.057 65,708,660 -3,609 10.50% 857,940,992
2014-04-22 2014-04-16 12.968 65,712,269 -37,893 10.50% 852,161,370
2014-04-17 2014-04-15 12.303 65,750,162 -33,382 10.50% 808,926,986
2014-04-16 2014-04-14 12.037 65,783,544 +45,111 10.51% 791,838,493
2014-04-15 2014-04-11 12.835 65,738,433 +27,969 10.50% 843,757,070
2014-04-14 2014-04-10 13.522 65,710,464 +16,239 10.50% 888,554,115
2014-04-10 2014-04-08 13.123 65,694,225 +13,534 10.49% 862,121,377
2014-04-09 2014-04-07 13.168 65,680,691 +902 10.49% 864,855,739
2014-04-08 2014-04-04 13.544 65,679,789 -15,338 10.49% 889,595,285
2014-04-07 2014-04-03 14.010 65,695,127 -41,502 10.49% 920,385,458
2014-04-04 2014-04-02 13.899 65,736,629 +81,200 10.50% 913,680,768
2014-04-03 2014-04-01 14.143 65,655,429 -345,549 10.49% 928,561,848
2014-04-02 2014-03-31 13.589 66,000,978 -213,825 10.54% 896,871,779
2014-04-01 2014-03-28 12.813 66,214,803 +21,653 10.58% 848,403,484
2014-03-31 2014-03-27 12.414 66,193,150 -41,502 10.57% 821,713,816
2014-03-28 2014-03-26 12.902 66,234,652 -26,164 10.58% 854,530,871
2014-03-27 2014-03-25 12.281 66,260,816 +123,603 10.59% 813,740,737
2014-03-26 2014-03-24 13.212 66,137,213 -88,417 10.57% 873,799,241
2014-03-25 2014-03-21 13.057 66,225,630 +46,013 10.58% 864,690,936
2014-03-24 2014-03-20 13.611 66,179,617 +24,360 10.57% 900,766,309
2014-03-21 2014-03-19 14.564 66,155,257 -46,915 10.57% 963,494,509
2014-03-20 2014-03-18 14.409 66,202,172 -79,936 10.58% 953,904,963
2014-03-19 2014-03-17 13.921 66,282,108 -4,512 10.59% 922,731,760
2014-03-18 2014-03-14 12.835 66,286,620 -55,035 10.59% 850,793,086
2014-03-17 2014-03-13 12.968 66,341,655 +6,316 10.60% 860,323,292
2014-03-14 2014-03-12 13.677 66,335,339 -21,653 10.60% 907,297,325
2014-03-13 2014-03-11 13.278 66,356,992 -44,570 10.61% 881,115,877
2014-03-12 2014-03-10 12.968 66,401,562 +60,449 10.61% 861,100,170
2014-03-11 2014-03-07 13.567 66,341,113 -57,201 10.60% 900,023,168
2014-03-10 2014-03-06 13.301 66,398,314 +2,707 10.62% 883,136,462
2014-03-07 2014-03-05 12.214 66,395,607 -261,643 10.62% 810,980,586
2014-03-06 2014-03-04 10.918 66,657,250 +182,248 10.66% 727,734,796
2014-03-05 2014-03-03 10.740 66,475,002 -173,226 10.63% 713,956,339
2014-03-04 2014-02-28 10.452 66,648,228 -150,670 10.66% 696,610,181
2014-03-03 2014-02-27 10.253 66,798,898 -99,243 10.69% 684,858,024
2014-02-27 2014-02-25 9.787 66,898,141 +902 10.70% 654,733,060
2014-02-26 2014-02-24 9.942 66,897,239 -34,284 10.70% 665,104,911
2014-02-25 2014-02-21 10.086 66,931,523 -16,240 10.71% 675,089,911
2014-02-21 2014-02-19 9.920 66,947,763 -63,155 10.71% 664,123,156
2014-02-20 2014-02-18 9.898 67,010,918 -9,023 10.72% 663,264,181
2014-02-19 2014-02-17 9.876 67,019,941 -100,507 10.72% 661,867,815
2014-02-17 2014-02-13 9.643 67,120,448 -1,804 10.74% 647,237,418
2014-02-14 2014-02-12 9.698 67,122,252 -59,546 10.74% 650,974,669
2014-02-13 2014-02-11 9.676 67,181,798 -4,511 10.75% 650,062,905
2014-02-12 2014-02-10 9.676 67,186,309 +11,729 10.75% 650,106,554
2014-02-11 2014-02-07 9.721 67,174,580 -361 10.75% 652,971,266
2014-02-10 2014-02-06 9.477 67,174,941 +29,773 10.75% 636,594,565
2014-02-07 2014-02-05 9.333 67,145,168 -18,045 10.74% 626,637,490
2014-02-06 2014-02-04 9.632 67,163,213 -200,291 10.75% 646,905,373
2014-02-05 2014-01-30 9.820 67,363,504 -402,389 10.78% 661,527,510
2014-02-04 2014-01-28 9.842 67,765,893 -100,146 10.84% 666,981,287
2014-01-29 2014-01-27 9.610 67,866,039 +11,729 10.86% 652,170,451
2014-01-28 2014-01-24 9.876 67,854,310 +9,022 10.86% 670,107,780
2014-01-27 2014-01-23 10.352 67,845,288 -1,804 10.86% 702,354,039
2014-01-24 2014-01-22 10.064 67,847,092 -77,591 10.86% 682,820,583
2014-01-23 2014-01-21 9.776 67,924,683 +9,022 10.87% 664,026,976
2014-01-22 2014-01-20 9.732 67,915,661 -18,044 10.87% 660,927,718
2014-01-21 2014-01-17 10.086 67,933,705 -78,493 10.88% 685,198,196
2014-01-20 2014-01-16 10.230 68,012,198 -34,284 10.89% 695,789,754
2014-01-17 2014-01-15 9.854 68,046,482 -36,089 10.90% 670,497,180
2014-01-16 2014-01-14 9.809 68,082,571 +57,742 10.90% 667,834,324
2014-01-15 2014-01-13 10.053 68,024,829 -615,397 10.90% 683,855,373
2014-01-14 2014-01-10 9.454 68,640,226 +36,089 11.00% 648,958,991
2014-01-13 2014-01-09 9.610 68,604,137 -357,278 10.99% 659,263,331
2014-01-10 2014-01-08 9.321 68,961,415 +70,373 11.05% 642,823,400
2014-01-09 2014-01-07 9.377 68,891,042 -166,007 11.04% 645,985,299
2014-01-08 2014-01-06 9.089 69,057,049 -167,813 11.06% 627,641,116
2014-01-07 2014-01-03 9.067 69,224,862 -70,372 11.09% 627,631,772
2014-01-06 2014-01-02 8.745 69,295,234 +130,821 11.10% 605,996,180
2014-01-03 2013-12-31 8.645 69,164,413 +91,124 11.08% 597,952,679
2014-01-02 2013-12-27 8.978 69,073,289 -23,458 11.07% 620,132,757
2013-12-30 2013-12-24 8.922 69,096,747 -22,555 11.07% 616,514,080
2013-12-27 2013-12-20 8.723 69,119,302 +124,505 11.07% 602,925,419
2013-12-23 2013-12-19 8.778 68,994,797 -24,359 11.05% 605,662,996
2013-12-20 2013-12-18 8.734 69,019,156 -96,537 11.06% 602,816,845
2013-12-19 2013-12-17 8.435 69,115,693 +8,119 11.07% 582,976,222
2013-12-18 2013-12-16 8.368 69,107,574 +50,525 11.07% 578,311,884
2013-12-17 2013-12-13 8.501 69,057,049 +510,654 11.06% 587,074,068
2013-12-16 2013-12-12 8.202 68,546,395 -107,364 10.98% 562,219,438
2013-12-13 2013-12-11 8.446 68,653,759 +25,262 11.00% 579,840,853
2013-12-12 2013-12-10 8.734 68,628,497 +9,564 11.00% 599,404,809
2013-12-11 2013-12-09 8.723 68,618,933 +136,234 10.99% 598,560,717
2013-12-10 2013-12-06 9.144 68,482,699 +180,443 10.97% 626,216,252
2013-12-09 2013-12-05 9.466 68,302,256 -353,668 10.94% 646,520,704
2013-12-06 2013-12-04 9.654 68,655,924 +129,919 11.00% 662,804,868
2013-12-05 2013-12-03 9.565 68,526,005 -115,484 10.98% 655,474,388
2013-12-04 2013-12-02 9.854 68,641,489 -19,849 11.00% 676,360,092
2013-12-03 2013-11-29 9.809 68,661,338 -350,962 11.00% 673,511,554
2013-12-02 2013-11-28 9.820 69,012,300 -19,848 11.06% 677,719,125
2013-11-29 2013-11-27 9.643 69,032,148 -189,466 11.06% 665,671,797
2013-11-28 2013-11-26 9.632 69,221,614 +20,751 11.09% 666,731,564
2013-11-27 2013-11-25 9.643 69,200,863 -276,980 11.09% 667,298,703
2013-11-26 2013-11-22 9.499 69,477,843 +242,696 11.13% 659,958,561
2013-11-25 2013-11-21 9.543 69,235,147 -24,360 11.09% 660,722,791
2013-11-22 2013-11-20 9.654 69,259,507 -79,756 11.10% 668,631,863
2013-11-21 2013-11-19 9.466 69,339,263 -83,003 11.79% 656,336,580
2013-11-20 2013-11-18 9.443 69,422,266 -83,907 11.81% 655,583,324
2013-11-19 2013-11-15 9.576 69,506,173 -428,552 11.82% 665,620,421
2013-11-18 2013-11-14 9.488 69,934,725 +543,134 11.89% 663,523,263
2013-11-15 2013-11-13 9.299 69,391,591 -34,497,128 11.80% 645,295,035
2013-11-14 2013-11-12 9.776 103,888,719 -39,697 17.70% 1,015,608,891
2013-11-13 2013-11-11 9.709 103,928,416 +120,897 17.70% 1,009,085,422
2013-11-12 2013-11-08 9.510 103,807,519 +308,558 17.68% 987,201,069
2013-11-11 2013-11-07 10.142 103,498,961 +99,270,816 17.63% 1,049,655,056
2013-11-08 2013-11-06 10.264 4,228,145 +189,466 0.72% 43,396,068
2013-11-07 2013-11-05 10.120 4,038,679 -419,531 0.69% 40,869,529
2013-11-06 2013-11-04 9.554 4,458,210 -8,120 0.76% 42,594,871
2013-11-05 2013-11-01 9.499 4,466,330 -202,096 0.76% 42,424,931
2013-11-04 2013-10-31 9.321 4,668,426 -31,578 0.80% 43,516,704
2013-11-01 2013-10-30 9.266 4,700,004 +35,187 0.80% 43,550,588
2013-10-31 2013-10-29 9.067 4,664,817 +43,306 0.80% 42,293,871
2013-10-28 2013-10-24 9.222 4,621,511 -48,719 0.79% 42,618,370
2013-10-25 2013-10-23 9.266 4,670,230 +47,817 0.80% 43,274,700
2013-10-24 2013-10-22 9.565 4,622,413 -29,773 0.79% 44,214,942
2013-10-23 2013-10-21 9.222 4,652,186 +53,231 0.79% 42,901,247
2013-10-22 2013-10-18 9.222 4,598,955 +282,393 0.78% 42,410,364
2013-10-21 2013-10-17 8.867 4,316,562 +10,827 0.74% 38,275,202
2013-10-18 2013-10-16 8.867 4,305,735 -27,067 0.73% 38,179,198
2013-10-17 2013-10-15 9.089 4,332,802 +306,754 0.74% 39,379,683
2013-10-16 2013-10-11 8.978 4,026,048 +18,946 0.69% 36,145,437
2013-10-15 2013-10-10 9.089 4,007,102 +150,670 0.68% 36,419,482
2013-10-11 2013-10-09 9.078 3,856,432 +26,165 0.66% 35,007,339
2013-10-10 2013-10-08 9.388 3,830,267 -18,947 0.65% 35,958,534
2013-10-09 2013-10-07 9.321 3,849,214 +247,207 0.66% 35,880,424
2013-10-08 2013-10-04 9.222 3,602,007 +13,533 0.61% 33,216,770
2013-10-07 2013-10-03 9.355 3,588,474 +176,835 0.61% 33,569,260
2013-10-04 2013-10-02 9.643 3,411,639 -26,525 0.58% 32,898,178
2013-10-03 2013-09-30 9.565 3,438,164 -362,691 0.59% 32,887,200
2013-10-02 2013-09-27 9.067 3,800,855 -103,755 0.65% 34,460,702
2013-09-30 2013-09-26 8.911 3,904,610 -358,180 0.67% 34,795,512
2013-09-27 2013-09-25 8.512 4,262,790 +17,142 0.73% 36,286,466
2013-09-26 2013-09-24 8.590 4,245,648 +48,720 0.72% 36,469,953
2013-09-25 2013-09-23 8.712 4,196,928 +2,707 0.72% 36,563,148
2013-09-24 2013-09-19 8.801 4,194,221 -22,556 0.72% 36,911,469
2013-09-23 2013-09-18 8.535 4,216,777 +64,058 0.72% 35,988,262
2013-09-19 2013-09-17 8.402 4,152,719 -2,707 0.71% 34,889,221
2013-09-18 2013-09-16 8.668 4,155,426 -9,022 0.71% 36,017,356
2013-09-17 2013-09-13 8.590 4,164,448 +34,284 0.71% 35,772,448
2013-09-16 2013-09-12 8.701 4,130,164 -50,524 0.70% 35,935,730
2013-09-13 2013-09-11 8.734 4,180,688 -66,042 0.71% 36,514,343
2013-09-11 2013-09-09 8.213 4,246,730 +82,101 0.72% 34,878,868
2013-09-10 2013-09-06 8.413 4,164,629 -134,430 0.71% 35,035,443
2013-09-09 2013-09-05 8.668 4,299,059 +39,698 0.73% 37,262,302
2013-09-06 2013-09-04 8.668 4,259,361 +133,528 0.73% 36,918,217
2013-09-05 2013-09-03 8.778 4,125,833 -77,591 0.70% 36,218,157
2013-09-04 2013-09-02 8.867 4,203,424 -69,471 0.72% 37,272,001
2013-09-03 2013-08-30 8.767 4,272,895 -87,515 0.73% 37,461,764
2013-09-02 2013-08-29 7.958 4,360,410 +12,632 0.74% 34,700,944
2013-08-30 2013-08-28 7.814 4,347,778 -22,556 0.74% 33,973,946
2013-08-29 2013-08-27 8.080 4,370,334 -39,697 0.75% 35,312,761
2013-08-28 2013-08-26 8.136 4,410,031 +143,452 0.75% 35,877,917
2013-08-27 2013-08-23 7.980 4,266,579 +69,471 0.73% 34,048,800
2013-08-26 2013-08-22 8.080 4,197,108 -196,683 0.72% 33,913,077
2013-08-23 2013-08-21 8.113 4,393,791 -18,045 0.75% 35,648,396
2013-08-22 2013-08-20 7.936 4,411,836 +50,524 0.75% 35,012,402
2013-08-21 2013-08-19 8.357 4,361,312 +29,773 0.74% 36,448,362
2013-08-20 2013-08-16 8.457 4,331,539 +53,231 0.74% 36,631,633
2013-08-19 2013-08-15 8.402 4,278,308 +78,493 0.73% 35,944,361
2013-08-16 2013-08-13 8.601 4,199,815 -902 0.72% 36,122,799
2013-08-15 2013-08-12 8.579 4,200,717 +28,690 0.72% 36,037,438
2013-08-13 2013-08-09 8.435 4,172,027 -4,511 0.71% 35,190,164
2013-08-12 2013-08-08 8.468 4,176,538 +261,643 0.71% 35,367,089
2013-08-09 2013-08-07 8.424 3,914,895 +199,389 0.67% 32,977,918
2013-08-08 2013-08-06 8.978 3,715,506 -74,883 0.63% 33,357,424
2013-08-07 2013-08-05 8.789 3,790,389 +76,688 0.65% 33,315,512
2013-08-06 2013-08-02 8.645 3,713,701 +26,164 0.63% 32,106,359
2013-08-05 2013-08-01 8.523 3,687,537 +566,592 0.63% 31,430,569
2013-08-02 2013-07-31 8.645 3,120,945 +207,509 0.53% 26,981,758
2013-08-01 2013-07-30 8.889 2,913,436 -151,572 0.50% 25,898,187
2013-07-31 2013-07-29 9.333 3,065,008 -56,839 0.52% 28,604,425
2013-07-30 2013-07-26 9.532 3,121,847 -57,742 0.53% 29,757,715
2013-07-29 2013-07-25 9.565 3,179,589 +175,030 0.54% 30,413,843
2013-07-26 2013-07-24 9.632 3,004,559 +58,463 0.51% 28,939,434
2013-07-25 2013-07-23 9.355 2,946,096 +53,231 0.50% 27,559,978
2013-07-24 2013-07-22 9.388 2,892,865 -54,133 0.49% 27,158,207
2013-07-23 2013-07-19 9.255 2,946,998 -771,395 0.50% 27,274,439
2013-07-22 2013-07-18 9.554 3,718,393 +1,143,108 0.63% 35,526,471
2013-07-19 2013-07-17 9.466 2,575,285 +36,991 0.44% 24,376,575
2013-07-18 2013-07-16 9.721 2,538,294 -277,883 0.43% 24,673,516
2013-07-17 2013-07-15 9.310 2,816,177 -154,279 0.48% 26,219,762
2013-07-16 2013-07-12 8.745 2,970,456 -51,426 0.51% 25,977,039
2013-07-15 2013-07-11 8.490 3,021,882 -162,399 0.52% 25,656,404
2013-07-12 2013-07-10 8.479 3,184,281 -138,941 0.54% 26,999,911
2013-07-11 2013-07-09 8.612 3,323,222 -902 0.57% 28,620,017
2013-07-10 2013-07-08 8.634 3,324,124 +9,924 0.57% 28,701,473
2013-07-09 2013-07-05 8.368 3,314,200 +31,578 0.57% 27,734,171
2013-07-08 2013-07-04 8.446 3,282,622 +21,653 0.56% 27,724,605
2013-07-05 2013-07-03 8.723 3,260,969 -96,537 0.56% 28,445,326
2013-07-04 2013-07-02 9.067 3,357,506 +902 0.57% 30,441,049
2013-07-03 2013-06-28 9.033 3,356,604 -115,484 0.57% 30,321,259
2013-07-02 2013-06-27 8.978 3,472,088 +34,284 0.59% 31,172,043
2013-06-28 2013-06-26 8.978 3,437,804 +25,804 0.59% 30,864,244
2013-06-27 2013-06-25 8.501 3,412,000 +140,746 0.58% 29,006,405
2013-06-26 2013-06-24 9.089 3,271,254 +92,026 0.56% 29,731,556
2013-06-25 2013-06-21 9.698 3,179,228 -246,305 0.54% 30,833,246
2013-06-24 2013-06-20 8.778 3,425,533 +42,404 0.58% 30,070,653
2013-06-21 2013-06-19 8.989 3,383,129 +100,146 0.58% 30,410,876
2013-06-20 2013-06-18 8.867 3,282,983 -332,016 0.56% 29,110,398
2013-06-19 2013-06-17 8.967 3,614,999 +30,676 0.62% 32,415,015
2013-06-18 2013-06-14 8.257 3,584,323 -28,871 0.61% 29,597,357
2013-06-17 2013-06-13 7.980 3,613,194 +154,279 0.62% 28,834,558
2013-06-14 2013-06-11 8.147 3,458,915 -62,253 0.59% 28,178,427
2013-06-13 2013-06-10 8.257 3,521,168 +128,114 0.60% 29,075,858
2013-06-11 2013-06-07 8.202 3,393,054 +11,729 0.58% 27,829,923
2013-06-10 2013-06-06 8.235 3,381,325 +94,733 0.58% 27,846,156
2013-06-07 2013-06-05 8.324 3,286,592 -109,168 0.56% 27,357,427
2013-06-06 2013-06-04 8.668 3,395,760 +277,882 0.58% 29,432,914
2013-06-05 2013-06-03 9.233 3,117,878 -143,452 0.53% 28,786,816
2013-06-04 2013-05-31 9.532 3,261,330 -137,137 0.56% 31,087,279
2013-06-03 2013-05-30 9.710 3,398,467 -125,408 0.58% 32,999,310
2013-05-31 2013-05-29 9.386 3,523,875 -22,626 0.60% 33,075,149
2013-05-30 2013-05-28 9.196 3,546,501 -93,075 0.61% 32,613,841
2013-05-29 2013-05-27 9.475 3,639,576 -125,293 0.63% 34,486,464
2013-05-28 2013-05-24 9.252 3,764,869 -92,179 0.65% 34,832,307
2013-05-27 2013-05-23 9.095 3,857,048 -17,004 0.66% 35,081,768
2013-05-24 2013-05-22 9.554 3,874,052 +8,054 0.67% 37,011,236
2013-05-23 2013-05-21 9.587 3,865,998 -586,191 0.67% 37,063,885
2013-05-22 2013-05-20 9.297 4,452,189 +240,741 0.77% 41,390,336
2013-05-21 2013-05-16 9.386 4,211,448 -404,696 0.73% 39,528,721
2013-05-20 2013-05-15 8.794 4,616,144 -256,850 0.79% 40,593,464
2013-05-16 2013-05-14 7.643 4,872,994 +78,756 0.84% 37,243,802
2013-05-15 2013-05-13 7.900 4,794,238 -78,756 0.83% 37,873,988
2013-05-14 2013-05-10 7.844 4,872,994 +41,168 0.84% 38,223,902
2013-05-13 2013-05-09 7.811 4,831,826 -38,483 0.83% 37,739,009
2013-05-10 2013-05-08 7.743 4,870,309 -12,529 0.84% 37,713,061
2013-05-09 2013-05-07 8.012 4,882,838 -52,981 0.84% 39,119,518
2013-05-08 2013-05-06 7.878 4,935,819 -27,744 0.85% 38,882,159
2013-05-07 2013-05-03 8.034 4,963,563 -114,016 0.85% 39,877,182
2013-05-06 2013-05-02 7.822 5,077,579 -17,899 0.87% 39,715,200
2013-05-03 2013-04-30 7.520 5,095,478 +108,289 0.88% 38,317,929
2013-05-02 2013-04-29 7.207 4,987,189 +104,709 0.86% 35,943,269
2013-04-30 2013-04-26 7.308 4,882,480 +39,378 0.84% 35,679,622
2013-04-29 2013-04-25 7.520 4,843,102 -14,320 0.83% 36,420,064
2013-04-26 2013-04-24 7.498 4,857,422 -176,304 0.84% 36,419,199
2013-04-25 2013-04-23 7.062 5,033,726 -55,487 0.87% 35,547,469
2013-04-24 2013-04-22 7.140 5,089,213 -94,865 0.88% 36,337,372
2013-04-23 2013-04-19 6.760 5,184,078 +33,113 0.89% 35,045,231
2013-04-22 2013-04-18 6.615 5,150,965 +7,160 0.89% 34,073,154
2013-04-19 2013-04-17 6.749 5,143,805 +21,121 0.89% 34,715,503
2013-04-18 2013-04-16 6.827 5,122,684 +153,036 0.88% 34,973,638
2013-04-17 2013-04-15 6.928 4,969,648 +182,569 0.86% 34,428,599
2013-04-16 2013-04-12 7.341 4,787,079 -14,319 0.82% 35,142,932
2013-04-15 2013-04-11 7.364 4,801,398 -202,258 0.83% 35,355,351
2013-04-12 2013-04-10 7.364 5,003,656 +66,226 0.86% 36,844,688
2013-04-11 2013-04-09 7.051 4,937,430 +7,160 0.85% 34,812,270
2013-04-10 2013-04-08 6.760 4,930,270 +60,856 0.85% 33,329,447
2013-04-09 2013-04-05 6.715 4,869,414 -119,923 0.84% 32,700,410
2013-04-08 2013-04-03 6.838 4,989,337 +7,160 0.86% 34,119,000
2013-04-05 2013-04-02 6.660 4,982,177 +176,304 0.86% 33,179,317
2013-04-03 2013-03-28 7.218 4,805,873 +28,639 0.83% 34,690,203
2013-04-02 2013-03-27 7.252 4,777,234 +17,004 0.82% 34,643,618
2013-03-28 2013-03-26 7.107 4,760,230 +238,951 0.82% 33,828,838
2013-03-27 2013-03-25 8.224 4,521,279 +68,016 0.78% 37,182,719
2013-03-26 2013-03-22 8.660 4,453,263 -163,776 0.77% 38,564,000
2013-03-25 2013-03-21 7.710 4,617,039 +73,386 0.80% 35,597,104
2013-03-22 2013-03-20 8.034 4,543,653 +93,075 0.78% 36,503,632
2013-03-21 2013-03-19 7.486 4,450,578 +226,422 0.77% 33,319,099
2013-03-20 2013-03-18 7.542 4,224,156 -47,432 0.73% 31,859,998
2013-03-19 2013-03-15 7.855 4,271,588 +43,852 0.74% 33,554,186
2013-03-18 2013-03-14 8.358 4,227,736 -107,752 0.73% 35,335,520
2013-03-15 2013-03-13 8.068 4,335,488 -777,889 0.75% 34,976,570
2013-03-14 2013-03-12 8.749 5,113,377 +206,733 0.88% 44,737,489
2013-03-13 2013-03-11 8.995 4,906,644 +29,354 0.85% 44,134,932
2013-03-12 2013-03-08 10.816 4,877,290 +8,055 0.84% 52,754,069
2013-03-11 2013-03-07 10.894 4,869,235 -895 0.84% 53,047,800
2013-03-08 2013-03-06 11.140 4,870,130 -134,421 0.84% 54,254,747
2013-03-07 2013-03-05 11.040 5,004,551 -31,323 0.86% 55,248,958
2013-03-06 2013-03-04 10.637 5,035,874 -174,515 0.87% 53,569,036
2013-03-05 2013-03-01 10.291 5,210,389 -116,881 0.90% 53,620,617
2013-03-01 2013-02-27 9.531 5,327,270 +29,534 0.92% 50,775,682
2013-02-28 2013-02-26 9.051 5,297,736 -11,635 0.91% 47,948,758
2013-02-27 2013-02-25 8.973 5,309,371 -9,844 0.92% 47,638,782
2013-02-26 2013-02-22 9.163 5,319,215 -96,654 0.92% 48,737,520
2013-02-25 2013-02-21 9.107 5,415,869 -19,689 0.94% 49,320,536
2013-02-22 2013-02-20 9.386 5,435,558 -64,437 0.94% 51,018,237
2013-02-21 2013-02-19 9.498 5,499,995 -895 0.95% 52,237,604
2013-02-20 2013-02-18 9.721 5,500,890 -148,561 0.95% 53,475,425
2013-02-19 2013-02-15 9.744 5,649,451 +57,814 0.98% 55,045,872
2013-02-18 2013-02-14 10.056 5,591,637 -155,005 0.97% 56,231,997
2013-02-15 2013-02-08 9.721 5,746,642 +63,362 0.99% 55,864,437
2013-02-14 2013-02-07 9.509 5,683,280 +176,305 0.98% 54,041,904
2013-02-08 2013-02-06 10.135 5,506,975 +95,401 0.95% 55,811,336
2013-02-07 2013-02-05 10.157 5,411,574 +43,674 0.94% 54,965,415
2013-02-06 2013-02-04 10.369 5,367,900 -10,740 0.93% 55,661,438
2013-02-05 2013-02-01 10.615 5,378,640 -234,476 0.93% 57,095,004
2013-02-04 2013-01-31 10.090 5,613,116 -76,966 0.97% 56,636,159
2013-02-01 2013-01-30 10.157 5,690,082 +51,012 0.99% 57,794,224
2013-01-31 2013-01-29 9.945 5,639,070 +8,950 0.98% 56,078,904
2013-01-30 2013-01-28 9.677 5,630,120 +127,083 0.98% 54,480,059
2013-01-29 2013-01-25 9.989 5,503,037 -46,538 0.96% 54,972,056
2013-01-28 2013-01-24 10.123 5,549,575 +30,250 0.96% 56,181,063
2013-01-25 2013-01-23 10.079 5,519,325 -139,075 0.96% 55,628,139
2013-01-24 2013-01-22 9.945 5,658,400 -162,881 0.98% 56,271,136
2013-01-23 2013-01-21 9.364 5,821,281 +70,701 1.02% 54,508,548
2013-01-22 2013-01-18 9.319 5,750,580 +104,709 1.00% 53,589,503
2013-01-21 2013-01-17 9.352 5,645,871 -3,580 0.99% 52,802,981
2013-01-18 2013-01-16 9.464 5,649,451 -119,028 0.99% 53,467,722
2013-01-17 2013-01-15 8.917 5,768,479 -6,265 1.01% 51,435,887
2013-01-16 2013-01-14 8.604 5,774,744 +28,639 1.01% 49,685,022
2013-01-15 2013-01-11 8.827 5,746,105 +11,634 1.01% 50,722,737
2013-01-14 2013-01-10 8.548 5,734,471 -989,097 1.01% 49,018,140
2013-01-11 2013-01-09 8.123 6,723,568 -55,487 1.18% 54,618,056
2013-01-10 2013-01-08 7.397 6,779,055 +34,903 1.19% 50,145,178
2013-01-09 2013-01-07 7.822 6,744,152 +90,390 1.19% 52,750,602
2013-01-08 2013-01-04 7.967 6,653,762 -106,499 1.17% 53,010,124
2013-01-07 2013-01-03 7.665 6,760,261 -82,335 1.19% 51,819,069
2013-01-04 2013-01-02 7.777 6,842,596 +5,370 1.21% 53,214,767
2013-01-03 2012-12-31 7.375 6,837,226 +10,739 1.21% 50,422,677
2013-01-02 2012-12-27 7.565 6,826,487 -10,918 1.20% 51,640,206
2012-12-28 2012-12-24 7.542 6,837,405 -87,705 1.21% 51,569,997
2012-12-27 2012-12-20 7.509 6,925,110 +50,117 1.22% 51,999,358
2012-12-21 2012-12-19 7.699 6,874,993 +3,580 1.21% 52,928,978
2012-12-20 2012-12-18 7.006 6,871,413 +92,000 1.21% 48,141,057
2012-12-19 2012-12-17 7.006 6,779,413 -276,539 1.20% 47,496,506
2012-12-18 2012-12-14 6.872 7,055,952 -111,868 1.25% 48,487,832
2012-12-17 2012-12-13 6.693 7,167,820 -97,908 1.27% 47,975,106
2012-12-14 2012-12-12 6.324 7,265,728 -169,145 1.28% 45,951,278
2012-12-13 2012-12-11 5.822 7,434,873 +141,402 1.31% 43,282,597
2012-12-12 2012-12-10 6.134 7,293,471 -8,055 1.29% 44,741,304
2012-12-11 2012-12-07 6.302 7,301,526 -10,739 1.29% 46,014,506
2012-12-10 2012-12-06 6.213 7,312,265 -4,475 1.29% 45,428,536
2012-12-07 2012-12-05 6.336 7,316,740 -171,830 1.29% 46,355,654
2012-12-06 2012-12-04 6.056 7,488,570 -537 1.33% 45,352,393
2012-12-05 2012-12-03 6.123 7,489,107 -75,175 1.33% 45,857,737
2012-12-04 2012-11-30 5.956 7,564,282 -32,219 1.34% 45,050,223
2012-12-03 2012-11-29 5.866 7,596,501 +79,651 1.35% 44,563,052
2012-11-30 2012-11-28 5.877 7,516,850 +23,984 1.33% 44,179,791
2012-11-29 2012-11-27 6.213 7,492,866 +41,168 1.33% 46,550,547
2012-11-28 2012-11-26 5.810 7,451,698 -14,856 1.32% 43,297,280
2012-11-27 2012-11-23 5.944 7,466,554 -48,327 1.32% 44,384,760
2012-11-26 2012-11-22 6.056 7,514,881 -61,752 1.33% 45,511,738
2012-11-23 2012-11-21 6.269 7,576,633 -64,436 1.34% 47,494,262
2012-11-22 2012-11-20 6.235 7,641,069 -45,821 1.35% 47,642,040
2012-11-21 2012-11-19 6.492 7,686,890 -48,328 1.36% 49,903,250
2012-11-20 2012-11-16 6.269 7,735,218 -180,779 1.37% 48,488,355
2012-11-19 2012-11-15 6.112 7,915,997 -115,448 1.40% 48,383,243
2012-11-16 2012-11-14 5.989 8,031,445 -81,441 1.42% 48,101,709
2012-11-15 2012-11-13 5.766 8,112,886 -153,931 1.44% 46,776,433
2012-11-14 2012-11-12 6.000 8,266,817 -280,119 1.46% 49,603,765
2012-11-13 2012-11-09 5.565 8,546,936 -142,297 1.51% 47,559,997
2012-11-12 2012-11-08 5.553 8,689,233 -394,672 1.54% 48,254,727
2012-11-09 2012-11-07 5.196 9,083,905 -127,082 1.61% 47,198,431
2012-11-08 2012-11-06 5.073 9,210,987 -23,269 1.63% 46,726,586
2012-11-07 2012-11-05 5.073 9,234,256 -56,382 1.64% 46,844,628
2012-11-06 2012-11-02 5.095 9,290,638 +87,705 1.65% 47,338,273
2012-11-05 2012-11-01 5.129 9,202,933 +161,091 1.63% 47,199,889
2012-11-02 2012-10-31 5.129 9,041,842 -51,012 1.60% 46,373,687
2012-11-01 2012-10-30 4.950 9,092,854 -25,954 1.61% 45,009,685
2012-10-31 2012-10-29 5.039 9,118,808 -22,731 1.62% 45,953,293
2012-10-30 2012-10-26 4.827 9,141,539 +21,478 1.62% 44,127,070
2012-10-29 2012-10-25 4.771 9,120,061 -1,790 1.62% 43,513,864
2012-10-26 2012-10-24 4.794 9,121,851 -6,264 1.62% 43,726,256
2012-10-25 2012-10-22 4.559 9,128,115 -179 1.62% 41,614,367
2012-10-24 2012-10-19 4.604 9,128,294 -62,647 1.62% 42,023,175
2012-10-22 2012-10-18 4.581 9,190,941 -363,528 1.63% 42,106,182
2012-10-19 2012-10-17 4.492 9,554,469 -170,040 1.69% 42,917,522
2012-10-18 2012-10-16 4.436 9,724,509 -18,794 1.72% 43,138,021
2012-10-17 2012-10-15 4.447 9,743,303 -59,961 1.73% 43,330,261
2012-10-16 2012-10-12 4.537 9,803,264 -17,004 1.74% 44,473,239
2012-10-15 2012-10-11 4.525 9,820,268 -39,736 1.74% 44,440,649
2012-10-12 2012-10-10 4.380 9,860,004 -6,265 1.75% 43,188,208
2012-10-11 2012-10-09 4.503 9,866,269 -10,560 1.75% 44,428,334
2012-10-10 2012-10-08 4.481 9,876,829 +895 1.75% 44,255,162
2012-10-09 2012-10-05 4.559 9,875,934 -117,238 1.75% 45,023,616
2012-10-05 2012-10-03 4.492 9,993,172 -41,168 1.77% 44,888,123
2012-10-04 2012-09-28 4.246 10,034,340 -77,860 1.78% 42,606,360
2012-10-03 2012-09-27 4.157 10,112,200 -735,290 1.79% 42,033,022
2012-09-28 2012-09-26 4.011 10,847,490 -113,658 1.92% 43,513,672
2012-09-27 2012-09-25 4.011 10,961,148 -895 1.94% 43,969,600
2012-09-26 2012-09-24 3.799 10,962,043 -44,748 1.94% 41,645,919
2012-09-25 2012-09-21 3.743 11,006,791 -49,759 1.95% 41,200,981
2012-09-24 2012-09-20 3.598 11,056,550 -89,495 1.96% 39,781,168
2012-09-21 2012-09-19 3.732 11,146,045 -64,436 1.97% 41,597,697
2012-09-20 2012-09-18 3.654 11,210,481 -134,242 1.99% 40,961,328
2012-09-19 2012-09-17 3.721 11,344,723 -26,849 2.01% 42,212,411
2012-09-18 2012-09-14 3.799 11,371,572 -25,058 2.01% 43,201,761
2012-09-17 2012-09-13 3.799 11,396,630 -416,688 2.02% 43,296,959
2012-09-14 2012-09-12 3.687 11,813,318 +1,790 2.09% 43,559,999
2012-09-13 2012-09-11 3.699 11,811,528 -37,588 2.09% 43,685,379
2012-09-12 2012-09-10 3.687 11,849,116 -228,212 2.10% 43,691,999
2012-09-11 2012-09-07 3.397 12,077,328 -116,343 2.14% 41,024,800
2012-09-10 2012-09-06 3.252 12,193,671 -43,853 2.16% 39,648,749
2012-09-07 2012-09-05 3.173 12,237,524 -42,957 2.17% 38,834,161
2012-09-06 2012-09-04 3.218 12,280,481 -56,382 2.18% 39,519,359
2012-09-05 2012-09-03 3.252 12,336,863 -2,685 2.19% 40,114,350
2012-09-04 2012-08-31 3.129 12,339,548 +155,721 2.19% 38,606,400
2012-09-03 2012-08-30 3.162 12,183,827 -49,222 2.16% 38,527,621
2012-08-31 2012-08-29 3.196 12,233,049 -895 2.17% 39,093,340
2012-08-29 2012-08-27 3.117 12,233,944 -21,479 2.17% 38,139,300
2012-08-28 2012-08-24 3.196 12,255,423 +83,230 2.17% 39,164,841
2012-08-27 2012-08-23 3.252 12,172,193 -16,109 2.16% 39,578,912
2012-08-24 2012-08-22 3.285 12,188,302 -2,684 2.16% 40,039,861
2012-08-23 2012-08-21 3.274 12,190,986 +24,521 2.16% 39,912,459
2012-08-22 2012-08-20 3.196 12,166,465 +187,939 2.16% 38,880,557
2012-08-21 2012-08-17 3.218 11,978,526 +6,265 2.12% 38,547,649
2012-08-20 2012-08-16 3.263 11,972,261 -25,954 2.12% 39,062,592
2012-08-17 2012-08-15 3.185 11,998,215 -128,872 2.13% 38,208,811
2012-08-16 2012-08-14 3.252 12,127,087 +93,969 2.15% 39,432,246
2012-08-15 2012-08-13 3.162 12,033,118 -76,070 2.13% 38,051,049
2012-08-14 2012-08-10 3.106 12,109,188 -13,424 2.15% 37,615,068
2012-08-13 2012-08-09 3.129 12,122,612 -6,265 2.15% 37,927,679
2012-08-10 2012-08-08 3.039 12,128,877 -621,989 2.15% 36,863,072
2012-08-09 2012-08-07 2.983 12,750,866 +4,475 2.26% 38,041,092
2012-08-08 2012-08-06 2.916 12,746,391 -17,899 2.26% 37,173,185
2012-08-07 2012-08-03 2.905 12,764,290 -26,849 2.26% 37,082,759
2012-08-06 2012-08-02 2.816 12,791,139 -25,953 2.27% 36,017,353
2012-08-03 2012-08-01 2.827 12,817,092 -47,433 2.27% 36,233,647
2012-08-02 2012-07-31 2.816 12,864,525 +5,370 2.28% 36,223,993
2012-08-01 2012-07-30 2.838 12,859,155 -9,844 2.28% 36,496,244
2012-07-31 2012-07-27 2.883 12,868,999 -13,425 2.28% 37,099,367
2012-07-30 2012-07-26 2.950 12,882,424 -102,919 2.28% 38,001,745
2012-07-27 2012-07-25 2.872 12,985,343 -111,868 2.30% 37,289,673
2012-07-26 2012-07-24 2.995 13,097,211 -68,016 2.32% 39,220,728
2012-07-25 2012-07-23 3.050 13,165,227 -178,095 2.33% 40,159,937
2012-07-24 2012-07-20 3.140 13,343,322 -258,640 2.36% 41,895,976
2012-07-23 2012-07-19 3.218 13,601,962 -43,852 2.41% 43,771,968
2012-07-20 2012-07-18 3.185 13,645,814 +9,307 2.42% 43,455,659
2012-07-19 2012-07-17 3.196 13,636,507 -6,265 2.42% 43,578,392
2012-07-18 2012-07-16 3.039 13,642,772 -203,153 2.42% 41,464,225
2012-07-17 2012-07-13 3.140 13,845,925 +84,125 2.45% 43,474,072
2012-07-16 2012-07-12 3.028 13,761,800 -130,662 2.44% 41,672,213
2012-07-13 2012-07-11 3.095 13,892,462 -21,479 2.46% 42,999,263
2012-07-12 2012-07-10 3.117 13,913,941 -182,569 2.46% 43,376,688
2012-07-11 2012-07-09 3.140 14,096,510 -742,808 2.50% 44,260,871
2012-07-10 2012-07-06 3.207 14,839,318 -1,089,152 2.63% 47,588,045
2012-07-09 2012-07-05 3.252 15,928,470 +6,265 2.82% 51,792,763
2012-07-06 2012-07-04 3.307 15,922,205 +6,265 2.82% 52,661,952
2012-07-05 2012-07-03 3.319 15,915,940 +14,319 2.82% 52,819,073
2012-07-04 2012-06-29 3.218 15,901,621 +67,121 2.82% 51,172,415
2012-07-03 2012-06-28 3.274 15,834,500 -10,740 2.81% 51,841,076
2012-06-29 2012-06-27 3.307 15,845,240 +9,845 2.81% 52,407,394
2012-06-28 2012-06-26 3.352 15,835,395 +22,374 2.81% 53,082,600
2012-06-27 2012-06-25 3.374 15,813,021 -44,748 2.80% 53,360,983
2012-06-26 2012-06-22 3.453 15,857,769 +7,160 2.81% 54,752,329
2012-06-25 2012-06-21 3.542 15,850,609 -9,308 2.81% 56,144,503
2012-06-22 2012-06-20 3.542 15,859,917 -35,798 2.81% 56,177,473
2012-06-21 2012-06-19 3.509 15,895,715 +1,790 2.82% 55,771,425
2012-06-20 2012-06-18 3.520 15,893,925 +22,374 2.82% 55,942,741
2012-06-19 2012-06-15 3.576 15,871,551 -255,060 2.81% 56,750,720
2012-06-18 2012-06-14 3.509 16,126,611 -9,845 2.86% 56,581,543
2012-06-15 2012-06-13 3.576 16,136,456 +2,861,687 2.86% 57,697,921
2012-06-14 2012-06-12 3.587 13,274,769 -144,982 2.82% 47,613,930
2012-06-13 2012-06-11 3.576 13,419,751 +13,425 2.85% 47,984,002
2012-06-12 2012-06-08 3.464 13,406,326 +19,689 2.85% 46,437,999
2012-06-11 2012-06-07 3.520 13,386,637 +48,327 2.85% 47,117,699
2012-06-08 2012-06-06 3.509 13,338,310 +139,612 2.84% 46,798,559
2012-06-07 2012-06-05 3.453 13,198,698 +22,373 2.81% 45,571,319
2012-06-06 2012-06-04 3.564 13,176,325 +147,667 2.80% 46,966,372
2012-06-05 2012-06-01 3.788 13,028,658 +21,479 2.77% 49,351,620
2012-06-04 2012-05-31 3.855 13,007,179 -8,950 2.77% 50,142,299
2012-06-01 2012-05-30 3.978 13,016,129 -11,634 2.77% 51,776,641
2012-05-31 2012-05-29 4.011 13,027,763 +8,054 2.77% 52,259,629
2012-05-30 2012-05-28 5.592 13,019,709 +141,402 2.77% 72,805,024
2012-05-29 2012-05-25 5.565 12,878,307 +2,313,104 2.74% 71,665,579
2012-05-28 2012-05-24 5.551 10,565,203 +11,079 2.72% 58,650,500
2012-05-25 2012-05-23 5.294 10,554,124 +36,928 2.72% 55,873,898
2012-05-24 2012-05-22 5.308 10,517,196 +5,908 2.71% 55,820,800
2012-05-23 2012-05-21 5.186 10,511,288 +18,465 2.71% 54,508,562
2012-05-22 2012-05-18 5.226 10,492,823 -1,478 2.70% 54,839,018
2012-05-21 2012-05-17 5.280 10,494,301 +6,648 2.70% 55,415,103
2012-05-18 2012-05-16 5.280 10,487,653 -2,216 2.70% 55,379,998
2012-05-17 2012-05-15 5.335 10,489,869 +29,543 2.70% 55,959,819
2012-05-16 2012-05-14 5.687 10,460,326 +103,399 2.69% 59,484,598
2012-05-15 2012-05-11 5.727 10,356,927 +20,680 2.67% 59,317,290
2012-05-11 2012-05-09 5.605 10,336,247 +2,954 2.66% 57,939,299
2012-05-10 2012-05-08 5.781 10,333,293 -372,238 2.66% 59,741,571
2012-05-09 2012-05-07 5.443 10,705,531 +347,865 2.76% 58,269,902
2012-05-08 2012-05-04 5.389 10,357,666 -16,248 2.67% 55,815,522
2012-05-07 2012-05-03 5.267 10,373,914 +53,177 2.67% 54,638,940
2012-05-04 2012-05-02 5.335 10,320,737 +16,248 2.66% 55,057,559
2012-05-03 2012-04-30 5.199 10,304,489 +36,190 2.65% 53,575,681
2012-05-02 2012-04-27 5.118 10,268,299 +65,733 2.64% 52,553,340
2012-04-30 2012-04-26 5.118 10,202,566 +10,339 2.63% 52,216,918
2012-04-27 2012-04-25 5.010 10,192,227 +11,079 2.63% 51,060,002
2012-04-26 2012-04-24 5.077 10,181,148 -15,510 2.62% 51,693,750
2012-04-25 2012-04-23 5.118 10,196,658 +2,216 2.63% 52,186,680
2012-04-24 2012-04-20 5.118 10,194,442 +39,882 2.63% 52,175,339
2012-04-23 2012-04-19 5.186 10,154,560 +39,144 2.62% 52,658,672
2012-04-20 2012-04-18 5.267 10,115,416 +155,100 2.61% 53,277,442
2012-04-19 2012-04-17 5.457 9,960,316 -9,602 2.57% 54,348,577
2012-04-17 2012-04-13 5.605 9,969,918 +2,216 2.57% 55,885,861
2012-04-16 2012-04-12 5.687 9,967,702 -7,386 2.57% 56,683,199
2012-04-13 2012-04-11 5.524 9,975,088 -8,863 2.57% 55,104,481
2012-04-12 2012-04-10 5.565 9,983,951 -7,385 2.57% 55,558,982
2012-04-11 2012-04-05 5.538 9,991,336 -5,909 2.57% 55,329,518
2012-04-10 2012-04-03 5.429 9,997,245 +16,987 2.58% 54,279,361
2012-04-05 2012-04-02 5.280 9,980,258 +13,294 2.57% 52,700,701
2012-04-03 2012-03-30 5.389 9,966,964 +46,530 2.57% 53,710,102
2012-04-02 2012-03-29 5.605 9,920,434 -738 2.56% 55,608,481
2012-03-30 2012-03-28 5.687 9,921,172 +85,673 2.56% 56,418,598
2012-03-29 2012-03-27 5.890 9,835,499 -261,452 2.53% 57,928,952
2012-03-28 2012-03-26 5.795 10,096,951 -12,556 2.60% 58,511,878
2012-03-27 2012-03-23 5.822 10,109,507 +23,634 2.60% 58,858,400
2012-03-26 2012-03-22 5.578 10,085,873 +14,771 2.60% 56,262,721
2012-03-23 2012-03-21 5.754 10,071,102 +1,478 2.59% 57,953,003
2012-03-22 2012-03-20 5.700 10,069,624 +19,941 2.59% 57,399,138
2012-03-21 2012-03-19 5.660 10,049,683 +2,216 2.59% 56,877,259
2012-03-20 2012-03-16 5.741 10,047,467 -12,556 2.59% 57,680,958
2012-03-19 2012-03-15 5.822 10,060,023 -8,124 2.59% 58,570,300
2012-03-16 2012-03-14 6.093 10,068,147 -40,621 2.59% 61,343,998
2012-03-15 2012-03-13 6.066 10,108,768 +32,496 2.60% 61,317,757
2012-03-14 2012-03-12 6.133 10,076,272 +7,386 2.60% 61,802,793
2012-03-13 2012-03-09 6.161 10,068,886 +107,092 2.59% 62,030,151
2012-03-12 2012-03-08 6.174 9,961,794 +33,236 2.57% 61,505,282
2012-03-09 2012-03-07 5.809 9,928,558 +88,628 2.56% 57,670,470
2012-03-08 2012-03-06 6.120 9,839,930 -93,798 2.53% 60,219,960
2012-03-07 2012-03-05 6.499 9,933,728 -5,909 2.56% 64,560,000
2012-03-06 2012-03-02 6.526 9,939,637 +87,890 2.56% 64,867,563
2012-03-05 2012-03-01 6.012 9,851,747 +426,892 2.54% 59,225,159
2012-03-02 2012-02-29 6.120 9,424,855 +242,988 2.43% 57,679,718
2012-03-01 2012-02-28 6.052 9,181,867 +25,112 2.37% 55,571,042
2012-02-29 2012-02-27 6.012 9,156,755 +38,405 2.36% 55,047,118
2012-02-28 2012-02-24 6.174 9,118,350 +68,687 2.35% 56,297,760
2012-02-27 2012-02-23 6.079 9,049,663 +271,054 2.33% 55,015,969
2012-02-24 2012-02-22 6.147 8,778,609 +566,481 2.26% 53,962,440
2012-02-23 2012-02-21 6.066 8,212,128 +290,995 2.12% 49,813,120
2012-02-22 2012-02-20 6.052 7,921,133 +299,859 2.04% 47,940,752
2012-02-21 2012-02-17 5.917 7,621,274 +186,857 1.96% 45,094,028
2012-02-20 2012-02-16 5.985 7,434,417 +43,576 1.92% 44,491,721
2012-02-17 2012-02-15 6.025 7,390,841 +40,621 1.90% 44,531,148
2012-02-16 2012-02-14 5.998 7,350,220 -2,216 1.89% 44,087,359
2012-02-15 2012-02-13 6.147 7,352,436 +735,613 1.89% 45,195,701
2012-02-14 2012-02-10 5.930 6,616,823 -123,341 1.70% 39,240,420
2012-02-13 2012-02-09 6.255 6,740,164 -190,550 1.74% 42,162,122
2012-02-10 2012-02-08 5.930 6,930,714 +215,662 1.79% 41,101,920
2012-02-09 2012-02-07 5.484 6,715,052 -150,668 1.73% 36,822,598
2012-02-08 2012-02-06 5.362 6,865,720 +279,917 1.77% 36,812,159
2012-02-07 2012-02-03 5.145 6,585,803 +126,295 1.70% 33,884,599
2012-02-06 2012-02-02 5.091 6,459,508 +3,693 1.66% 32,884,959
2012-02-03 2012-02-01 4.942 6,455,815 -2,216 1.66% 31,904,648
2012-02-02 2012-01-31 4.942 6,458,031 -84,935 1.66% 31,915,600
2012-02-01 2012-01-30 4.739 6,542,966 -21,419 1.69% 31,006,499
2012-01-31 2012-01-27 4.969 6,564,385 +9,602 1.69% 32,618,961
2012-01-30 2012-01-26 4.807 6,554,783 -19,203 1.69% 31,506,248
2012-01-27 2012-01-20 4.861 6,573,986 -16,249 1.69% 31,954,589
2012-01-26 2012-01-19 4.996 6,590,235 +19,942 1.70% 32,925,872
2012-01-20 2012-01-18 4.780 6,570,293 +8,124 1.69% 31,402,879
2012-01-19 2012-01-17 4.834 6,562,169 +27,327 1.69% 31,719,450
2012-01-18 2012-01-16 4.712 6,534,842 +2,954 1.68% 30,791,040
2012-01-17 2012-01-13 4.780 6,531,888 -31,758 1.68% 31,219,321
2012-01-16 2012-01-12 4.631 6,563,646 +72,379 1.69% 30,393,539
2012-01-13 2012-01-11 4.468 6,491,267 -738 1.67% 29,003,702
2012-01-12 2012-01-10 4.495 6,492,005 +54,654 1.67% 29,182,799
2012-01-11 2012-01-09 4.455 6,437,351 +457,173 1.66% 28,675,639
2012-01-10 2012-01-06 4.143 5,980,178 +218,616 1.54% 24,776,819
2012-01-09 2012-01-05 4.211 5,761,562 +7,385 1.48% 24,261,109
2012-01-06 2012-01-04 4.251 5,754,177 +14,772 1.48% 24,463,742
2012-01-05 2012-01-03 4.279 5,739,405 -59,086 1.48% 24,556,359
2012-01-04 2011-12-30 4.048 5,798,491 -276,224 1.49% 23,474,492
2011-12-30 2011-12-28 4.008 6,074,715 +22,157 1.56% 24,346,001
2011-12-29 2011-12-23 4.062 6,052,558 +28,804 1.56% 24,585,001
2011-12-28 2011-12-22 4.062 6,023,754 +33,236 1.55% 24,468,002
2011-12-23 2011-12-21 4.062 5,990,518 +33,235 1.54% 24,333,000
2011-12-22 2011-12-20 3.981 5,957,283 +15,510 1.53% 23,714,042
2011-12-21 2011-12-19 4.021 5,941,773 +33,236 1.53% 23,893,651
2011-12-20 2011-12-16 4.130 5,908,537 +17,725 1.52% 24,399,999
2011-12-19 2011-12-15 4.130 5,890,812 -1,477 1.52% 24,326,802
2011-12-16 2011-12-14 4.184 5,892,289 +739 1.52% 24,652,021
2011-12-15 2011-12-13 4.251 5,891,550 -5,909 1.52% 25,047,780
2011-12-14 2011-12-12 4.211 5,897,459 +4,432 1.52% 24,833,352
2011-12-13 2011-12-09 4.143 5,893,027 +18,464 1.52% 24,415,739
2011-12-12 2011-12-08 4.441 5,874,563 +17,726 1.51% 26,089,120
2011-12-09 2011-12-07 4.468 5,856,837 +223,785 1.51% 26,168,998
2011-12-08 2011-12-06 4.427 5,633,052 +67,949 1.45% 24,940,292
2011-12-07 2011-12-05 4.522 5,565,103 +66,471 1.43% 25,166,898
2011-12-06 2011-12-02 4.752 5,498,632 -28,804 1.42% 26,131,948
2011-12-05 2011-12-01 4.644 5,527,436 +738 1.42% 25,670,118
2011-12-02 2011-11-30 4.292 5,526,698 -1,477 1.42% 23,721,110
2011-12-01 2011-11-29 4.536 5,528,175 -14,033 1.42% 25,074,750
2011-11-30 2011-11-28 4.157 5,542,208 -7,385 1.43% 23,037,281
2011-11-29 2011-11-25 4.062 5,549,593 +112,262 1.43% 22,541,998
2011-11-28 2011-11-24 4.279 5,437,331 +23,634 1.40% 23,263,919
2011-11-25 2011-11-23 4.197 5,413,697 +6,647 1.39% 22,722,999
2011-11-24 2011-11-22 4.373 5,407,050 +50,223 1.39% 23,646,830
2011-11-23 2011-11-21 4.455 5,356,827 +7,385 1.38% 23,862,368
2011-11-22 2011-11-18 4.563 5,349,442 -7,385 1.38% 24,408,911
2011-11-21 2011-11-17 4.712 5,356,827 +3,692 1.38% 25,240,438
2011-11-18 2011-11-16 4.793 5,353,135 +181,688 1.38% 25,657,922
2011-11-17 2011-11-15 4.861 5,171,447 +36,190 1.33% 25,137,179
2011-11-16 2011-11-14 4.983 5,135,257 +68,686 1.32% 25,587,038
2011-11-15 2011-11-11 4.983 5,066,571 +46,530 1.31% 25,244,802
2011-11-14 2011-11-10 5.213 5,020,041 +31,020 1.29% 26,168,451
2011-11-11 2011-11-09 5.565 4,989,021 -15,510 1.29% 27,763,050
2011-11-10 2011-11-08 5.470 5,004,531 -4,431 1.29% 27,375,040
2011-11-09 2011-11-07 5.538 5,008,962 +738 1.29% 27,738,378
2011-11-08 2011-11-04 5.538 5,008,224 +62,040 1.29% 27,734,291
2011-11-07 2011-11-03 5.497 4,946,184 +51,700 1.27% 27,189,819
2011-11-04 2011-11-02 5.673 4,894,484 +98,968 1.26% 27,767,127
2011-11-03 2011-11-01 5.551 4,795,516 +6,647 1.24% 26,621,298
2011-11-02 2011-10-31 5.849 4,788,869 -19,942 1.23% 28,010,878
2011-11-01 2011-10-28 5.971 4,808,811 +3,693 1.24% 28,713,512
2011-10-31 2011-10-27 5.930 4,805,118 -12,555 1.24% 28,496,281
2011-10-28 2011-10-26 5.565 4,817,673 -39,145 1.24% 26,809,527
2011-10-27 2011-10-25 5.660 4,856,818 -181,687 1.25% 27,487,683
2011-10-26 2011-10-24 5.551 5,038,505 +39,883 1.30% 27,970,200
2011-10-25 2011-10-21 5.240 4,998,622 -97,491 1.29% 26,192,158
2011-10-24 2011-10-20 4.725 5,096,113 +19,941 1.31% 24,080,999
2011-10-21 2011-10-19 5.145 5,076,172 +134,419 1.31% 26,117,400
2011-10-20 2011-10-18 5.145 4,941,753 -23,634 1.27% 25,425,801
2011-10-19 2011-10-17 5.957 4,965,387 +3,693 1.28% 29,581,201
2011-10-18 2011-10-14 5.199 4,961,694 -36,190 1.28% 25,797,120
2011-10-17 2011-10-13 5.010 4,997,884 -151,406 1.29% 25,037,901
2011-10-14 2011-10-12 4.671 5,149,290 -3,693 1.33% 24,053,399
2011-10-13 2011-10-11 4.360 5,152,983 +22,157 1.33% 22,465,940
2011-10-12 2011-10-10 3.913 5,130,826 +3,693 1.32% 20,076,830
2011-10-11 2011-10-07 4.048 5,127,133 +70,902 1.32% 20,756,580
2011-10-10 2011-10-06 3.791 5,056,231 +312,414 1.30% 19,168,801
2011-10-07 2011-10-04 4.089 4,743,817 +21,419 1.22% 19,397,461
2011-10-06 2011-10-03 4.116 4,722,398 +104,138 1.22% 19,437,759
2011-10-04 2011-09-30 4.671 4,618,260 +738 1.19% 21,572,848
2011-10-03 2011-09-28 4.847 4,617,522 +3,693 1.19% 22,382,161
2011-09-30 2011-09-27 4.861 4,613,829 +2,216 1.19% 22,426,730
2011-09-28 2011-09-26 4.807 4,611,613 +51,699 1.19% 22,166,199
2011-09-27 2011-09-23 4.956 4,559,914 +14,772 1.17% 22,596,842
2011-09-26 2011-09-22 5.253 4,545,142 -5,170 1.17% 23,877,519
2011-09-23 2011-09-21 5.592 4,550,312 +9,601 1.17% 25,444,929
2011-09-22 2011-09-20 5.700 4,540,711 -738 1.17% 25,883,081
2011-09-21 2011-09-19 5.551 4,541,449 -19,203 1.17% 25,210,898
2011-09-20 2011-09-16 5.836 4,560,652 +26,588 1.17% 26,614,249
2011-09-19 2011-09-15 5.930 4,534,064 +11,079 1.17% 26,888,822
2011-09-16 2011-09-14 5.890 4,522,985 +8,124 1.16% 26,639,399
2011-09-15 2011-09-12 6.391 4,514,861 -739 1.16% 28,853,360
2011-09-14 2011-09-09 6.729 4,515,600 +2,955 1.16% 30,386,583
2011-09-12 2011-09-08 6.716 4,512,645 +12,555 1.16% 30,305,598
2011-09-09 2011-09-07 6.959 4,500,090 -8,124 1.16% 31,318,023
2011-09-08 2011-09-06 6.892 4,508,214 +57,608 1.16% 31,069,361
2011-09-07 2011-09-05 7.041 4,450,606 -1,477 1.15% 31,335,203
2011-09-06 2011-09-02 7.271 4,452,083 +31,759 1.15% 32,370,362
2011-09-05 2011-09-01 7.352 4,420,324 +66,471 1.14% 32,498,548
2011-09-02 2011-08-31 7.569 4,353,853 +77,549 1.12% 32,953,048
2011-09-01 2011-08-30 7.298 4,276,304 +28,066 1.10% 31,208,102
2011-08-31 2011-08-29 7.203 4,248,238 +7,385 1.09% 30,600,639
2011-08-30 2011-08-26 6.878 4,240,853 -5,908 1.09% 29,169,363
2011-08-29 2011-08-25 6.783 4,246,761 -4,431 1.09% 28,807,500
2011-08-26 2011-08-24 6.973 4,251,192 +5,908 1.09% 29,643,397
2011-08-25 2011-08-23 6.919 4,245,284 -7,386 1.09% 29,372,281
2011-08-24 2011-08-22 6.946 4,252,670 -28,065 1.09% 29,538,543
2011-08-23 2011-08-19 7.447 4,280,735 -33,236 1.10% 31,877,999
2011-08-22 2011-08-18 7.691 4,313,971 -14,032 1.11% 33,176,883
2011-08-19 2011-08-17 8.056 4,328,003 -739 1.11% 34,866,996
2011-08-17 2011-08-15 8.300 4,328,742 -28,066 1.11% 35,927,930
2011-08-16 2011-08-12 8.056 4,356,808 -45,791 1.12% 35,099,054
2011-08-15 2011-08-11 8.192 4,402,599 +25,112 1.13% 36,064,052
2011-08-12 2011-08-10 7.718 4,377,487 -36,929 1.13% 33,783,897
2011-08-11 2011-08-09 8.029 4,414,416 +21,419 1.14% 35,443,612
2011-08-10 2011-08-08 8.801 4,392,997 -62,779 1.13% 38,661,997
2011-08-09 2011-08-05 9.207 4,455,776 -5,908 1.15% 41,024,404
2011-08-08 2011-08-04 9.708 4,461,684 -32,497 1.15% 43,313,969
2011-08-05 2011-08-03 9.072 4,494,181 +16,987 1.16% 40,769,500
2011-08-04 2011-08-02 9.342 4,477,194 -152,883 1.15% 41,827,800
2011-08-03 2011-08-01 8.544 4,630,077 +1,477 1.19% 39,557,387
2011-08-02 2011-07-29 8.747 4,628,600 +1,477 1.19% 40,484,818
2011-08-01 2011-07-28 8.963 4,627,123 -28,804 1.19% 41,474,299
2011-07-29 2011-07-27 8.801 4,655,927 -31,759 1.20% 40,975,998
2011-07-28 2011-07-26 8.449 4,687,686 -257,021 1.21% 39,605,283
2011-07-27 2011-07-25 8.462 4,944,707 -36,928 1.27% 41,843,750
2011-07-26 2011-07-22 8.693 4,981,635 -133,681 1.28% 43,302,897
2011-07-25 2011-07-21 8.286 5,115,316 -296,165 1.32% 42,387,120
2011-07-22 2011-07-20 8.462 5,411,481 -395,872 1.39% 45,793,746
2011-07-21 2011-07-19 8.259 5,807,353 +4,431 1.50% 47,964,296
2011-07-20 2011-07-18 8.354 5,802,922 -275,486 1.49% 48,477,690
2011-07-19 2011-07-15 8.706 6,078,408 -104,138 1.56% 52,918,904
2011-07-18 2011-07-14 8.706 6,182,546 -46,529 1.59% 53,825,534
2011-07-15 2011-07-13 9.099 6,229,075 -54,654 1.60% 56,676,478
2011-07-14 2011-07-12 8.747 6,283,729 -19,203 1.62% 54,961,678
2011-07-13 2011-07-11 9.099 6,302,932 -11,817 1.62% 57,348,480
2011-07-12 2011-07-08 9.464 6,314,749 -1,477 1.62% 59,764,499
2011-07-11 2011-07-07 9.586 6,316,226 +284,348 1.62% 60,548,158
2011-07-07 2011-07-05 9.546 6,031,878 +26,589 1.55% 57,577,352
2011-07-06 2011-07-04 9.613 6,005,289 +45,791 1.54% 57,730,096
2011-07-05 2011-06-30 9.640 5,959,498 +738 1.53% 57,451,277
2011-07-04 2011-06-29 9.613 5,958,760 +2,955 1.53% 57,282,803
2011-06-30 2011-06-28 9.559 5,955,805 +1,477 1.53% 56,931,836
2011-06-29 2011-06-27 9.722 5,954,328 +8,863 1.53% 57,885,157
2011-06-28 2011-06-24 9.302 5,945,465 +53,915 1.53% 55,303,495
2011-06-27 2011-06-23 9.221 5,891,550 -147,714 1.52% 54,323,369
2011-06-24 2011-06-22 9.193 6,039,264 +147,714 1.55% 55,521,834
2011-06-23 2011-06-21 9.085 5,891,550 +22,157 1.52% 53,525,669
2011-06-22 2011-06-20 9.139 5,869,393 +66,471 1.51% 53,642,249
2011-06-21 2011-06-17 9.193 5,802,922 -2,216 1.49% 53,349,030
2011-06-20 2011-06-16 9.207 5,805,138 -12,555 1.49% 53,448,002
2011-06-17 2011-06-15 9.234 5,817,693 +2,954 1.50% 53,721,137
2011-06-16 2011-06-14 9.207 5,814,739 -11,079 1.50% 53,536,399
2011-06-15 2011-06-13 9.126 5,825,818 +170,609 1.50% 53,165,124
2011-06-14 2011-06-10 9.342 5,655,209 +173,564 1.46% 52,833,304
2011-06-13 2011-06-09 9.207 5,481,645 -3,693 1.41% 50,469,597
2011-06-10 2011-06-08 8.963 5,485,338 +14,033 1.41% 49,166,739
2011-06-09 2011-06-07 9.464 5,471,305 -8,863 1.41% 51,781,916
2011-06-08 2011-06-03 9.613 5,480,168 -12,556 1.51% 52,681,998
2011-06-07 2011-06-02 9.735 5,492,724 +33,236 1.51% 53,472,032
2011-06-03 2011-06-01 9.938 5,459,488 +2,215 1.50% 54,257,277
2011-06-02 2011-05-31 9.938 5,457,273 -19,941 1.50% 54,235,264
2011-06-01 2011-05-30 9.424 5,477,214 +150,668 1.51% 51,615,361
2011-05-30 2011-05-26 9.749 5,326,546 +5,170 1.47% 51,926,398
2011-05-27 2011-05-25 9.925 5,321,376 -180,211 1.47% 52,812,648
2011-05-26 2011-05-24 9.938 5,501,587 -10,340 1.52% 54,675,664
2011-05-25 2011-05-23 9.722 5,511,927 +105,616 1.52% 53,584,344
2011-05-24 2011-05-20 9.749 5,406,311 +161,007 1.49% 52,703,995
2011-05-23 2011-05-19 10.488 5,245,304 +218,616 1.45% 55,012,261
2011-05-20 2011-05-18 10.461 5,026,688 +48,372 1.39% 52,582,681
2011-05-19 2011-05-17 10.379 4,978,316 -8,822 1.38% 51,670,356
2011-05-18 2011-05-16 10.787 4,987,138 +141,145 1.38% 53,797,120
2011-05-17 2011-05-13 11.059 4,845,993 -10,291 1.34% 53,592,964
2011-05-16 2011-05-12 10.896 4,856,284 -5,882 1.34% 52,914,055
2011-05-13 2011-05-11 11.059 4,862,166 +8,087 1.35% 53,771,825
2011-05-12 2011-05-09 10.719 4,854,079 -18,378 1.34% 52,031,639
2011-05-11 2011-05-06 10.284 4,872,457 -116,151 1.35% 50,107,676
2011-05-09 2011-05-05 10.039 4,988,608 -2,941 1.38% 50,080,677
2011-05-06 2011-05-04 9.985 4,991,549 +4,411 1.38% 49,838,602
2011-05-05 2011-05-03 10.284 4,987,138 -229,361 1.38% 51,287,040
2011-05-04 2011-04-29 10.066 5,216,499 +2,940 1.44% 52,510,397
2011-05-03 2011-04-28 9.781 5,213,559 -85,275 1.44% 50,991,482
2011-04-29 2011-04-27 9.971 5,298,834 -39,697 1.47% 52,834,639
2011-04-28 2011-04-26 10.107 5,338,531 -14,703 1.48% 53,956,657
2011-04-27 2011-04-21 10.053 5,353,234 +273,469 1.48% 53,813,981
2011-04-26 2011-04-20 9.522 5,079,765 -17,643 1.41% 48,370,003
2011-04-21 2011-04-19 9.590 5,097,408 -20,584 1.41% 48,884,701
2011-04-20 2011-04-18 9.794 5,117,992 +13,233 1.42% 50,126,404
2011-04-19 2011-04-15 9.903 5,104,759 +23,524 1.41% 50,552,318
2011-04-18 2011-04-14 9.985 5,081,235 +7,351 1.41% 50,734,080
2011-04-15 2011-04-13 9.998 5,073,884 +5,881 1.41% 50,729,704
2011-04-14 2011-04-12 10.053 5,068,003 +1,471 1.40% 50,946,664
2011-04-13 2011-04-11 10.053 5,066,532 -54,400 1.40% 50,931,877
2011-04-12 2011-04-08 9.862 5,120,932 -8,822 1.42% 50,503,499
2011-04-11 2011-04-07 9.835 5,129,754 +48,519 1.42% 50,450,943
2011-04-08 2011-04-06 9.808 5,081,235 -13,232 1.41% 49,835,520
2011-04-07 2011-04-04 10.039 5,094,467 -210,248 1.41% 51,143,397
2011-04-06 2011-04-01 9.713 5,304,715 +36,756 1.47% 51,522,238
2011-04-04 2011-03-31 9.577 5,267,959 +229,362 1.46% 50,448,644
2011-04-01 2011-03-30 9.508 5,038,597 +48,518 1.40% 47,909,457
2011-03-31 2011-03-29 9.440 4,990,079 +45,579 1.38% 47,108,724
2011-03-30 2011-03-28 9.508 4,944,500 -51,460 1.37% 47,014,737
2011-03-29 2011-03-25 9.073 4,995,960 -580,754 1.38% 45,329,324
2011-03-28 2011-03-24 9.128 5,576,714 -19,114 1.55% 50,902,058
2011-03-25 2011-03-23 9.005 5,595,828 +111,740 1.55% 50,391,443
2011-03-24 2011-03-22 9.304 5,484,088 -63,221 1.52% 51,026,405
2011-03-23 2011-03-21 9.155 5,547,309 -11,762 1.54% 50,784,581
2011-03-22 2011-03-18 9.236 5,559,071 -64,692 1.54% 51,345,980
2011-03-21 2011-03-17 8.828 5,623,763 -192,604 1.56% 49,648,503
2011-03-18 2011-03-16 8.978 5,816,367 +114,680 1.61% 52,219,197
2011-03-17 2011-03-15 8.570 5,701,687 +10,292 1.58% 48,862,803
2011-03-16 2011-03-14 8.692 5,691,395 +266,118 1.58% 49,471,381
2011-03-15 2011-03-11 8.515 5,425,277 -102,918 1.50% 46,198,801
2011-03-14 2011-03-10 8.570 5,528,195 -26,465 1.53% 47,375,996
2011-03-11 2011-03-09 8.638 5,554,660 -30,876 1.54% 47,980,598
2011-03-10 2011-03-08 8.652 5,585,536 -13,232 1.55% 48,323,282
2011-03-09 2011-03-07 8.556 5,598,768 +111,740 1.55% 47,904,639
2011-03-08 2011-03-04 8.706 5,487,028 -122,032 1.52% 47,769,600
2011-03-07 2011-03-03 8.393 5,609,060 +54,400 1.55% 47,077,100
2011-03-04 2011-03-02 8.243 5,554,660 +7,351 1.54% 45,789,358
2011-03-03 2011-03-01 8.434 5,547,309 -1,470 1.54% 46,785,201
2011-03-02 2011-02-28 8.461 5,548,779 +16,173 1.54% 46,948,559
2011-03-01 2011-02-25 8.366 5,532,606 -89,686 1.53% 46,284,898
2011-02-28 2011-02-24 8.298 5,622,292 -24,995 1.56% 46,652,797
2011-02-25 2011-02-23 8.434 5,647,287 +58,811 1.56% 47,628,401
2011-02-24 2011-02-22 8.760 5,588,476 +36,756 1.55% 48,956,877
2011-02-23 2011-02-21 9.155 5,551,720 -63,221 1.54% 50,824,963
2011-02-22 2011-02-18 9.372 5,614,941 +7,351 1.56% 52,625,819
2011-02-21 2011-02-17 9.386 5,607,590 +4,411 1.55% 52,633,202
2011-02-18 2011-02-16 8.951 5,603,179 +72,043 1.55% 50,152,760
2011-02-17 2011-02-15 9.073 5,531,136 +17,643 1.53% 50,185,080
2011-02-16 2011-02-14 9.386 5,513,493 +7,352 1.53% 51,750,002
2011-02-15 2011-02-11 9.277 5,506,141 -7,352 1.53% 51,081,796
2011-02-14 2011-02-10 9.440 5,513,493 -8,821 1.53% 52,050,002
2011-02-11 2011-02-09 9.767 5,522,314 -101,449 1.53% 53,936,156
2011-02-10 2011-02-08 9.658 5,623,763 +22,054 1.56% 54,315,003
2011-02-09 2011-02-07 9.304 5,601,709 -54,399 1.55% 52,120,803
2011-02-08 2011-02-02 9.073 5,656,108 +11,762 1.57% 51,318,976
2011-02-07 2011-01-31 8.856 5,644,346 -13,233 1.56% 49,983,777
2011-02-01 2011-01-28 9.046 5,657,579 -74,983 1.57% 51,178,402
2011-01-31 2011-01-27 8.828 5,732,562 -4,411 1.59% 50,609,018
2011-01-28 2011-01-26 8.556 5,736,973 -148,497 1.59% 49,087,160
2011-01-27 2011-01-25 8.733 5,885,470 +88,216 1.63% 51,398,522
2011-01-26 2011-01-24 8.815 5,797,254 -13,232 1.61% 51,101,281
2011-01-25 2011-01-21 9.155 5,810,486 -123,503 1.61% 53,193,917
2011-01-24 2011-01-20 8.679 5,933,989 -335,220 1.64% 51,499,364
2011-01-21 2011-01-19 8.407 6,269,209 +63,222 1.74% 52,703,041
2011-01-20 2011-01-18 8.284 6,205,987 -29,406 1.72% 51,411,776
2011-01-19 2011-01-17 8.393 6,235,393 +160,259 1.73% 52,333,942
2011-01-18 2011-01-14 8.216 6,075,134 +20,584 1.68% 49,914,561
2011-01-17 2011-01-13 8.298 6,054,550 +170,550 1.68% 50,239,598
2011-01-14 2011-01-12 8.488 5,884,000 +142,616 1.63% 49,944,964
2011-01-13 2011-01-11 8.420 5,741,384 +142,616 1.59% 48,343,901
2011-01-12 2011-01-10 8.420 5,598,768 -89,686 1.55% 47,143,039
2011-01-11 2011-01-07 8.393 5,688,454 +1,470 1.58% 47,743,457
2011-01-10 2011-01-06 8.529 5,686,984 +13,232 1.58% 48,504,720
2011-01-06 2011-01-04 8.420 5,673,752 -19,113 1.57% 47,774,423
2011-01-05 2011-01-03 8.488 5,692,865 +10,292 1.58% 48,322,559
2011-01-04 2010-12-31 8.583 5,682,573 +10,292 1.57% 48,776,298
2011-01-03 2010-12-29 7.917 5,672,281 +113,210 1.57% 44,907,117
2010-12-30 2010-12-28 7.876 5,559,071 -13,232 1.54% 43,783,980
2010-12-29 2010-12-24 7.604 5,572,303 +139,675 1.54% 42,372,197
2010-12-28 2010-12-22 7.672 5,432,628 +4,411 1.51% 41,679,598
2010-12-23 2010-12-21 7.754 5,428,217 +1,470 1.50% 42,088,797
2010-12-22 2010-12-20 7.577 5,426,747 -7,351 1.50% 41,117,739
2010-12-21 2010-12-17 7.590 5,434,098 +47,048 1.51% 41,247,356
2010-12-20 2010-12-16 7.658 5,387,050 +63,221 1.49% 41,256,640
2010-12-17 2010-12-15 7.903 5,323,829 +2,941 1.48% 42,076,023
2010-12-16 2010-12-14 7.903 5,320,888 +86,746 1.47% 42,052,779
2010-12-15 2010-12-13 7.849 5,234,142 +4,410 1.45% 41,082,396
2010-12-14 2010-12-10 7.876 5,229,732 -45,578 1.45% 41,190,062
2010-12-13 2010-12-09 7.903 5,275,310 -97,037 1.46% 41,692,561
2010-12-10 2010-12-08 8.012 5,372,347 +16,173 1.49% 43,044,117
2010-12-09 2010-12-07 8.175 5,356,174 -86,746 1.48% 43,788,856
2010-12-08 2010-12-06 7.876 5,442,920 -36,757 1.51% 42,869,159
2010-12-07 2010-12-03 7.849 5,479,677 -55,870 1.52% 43,009,582
2010-12-06 2010-12-02 7.346 5,535,547 -19,113 1.53% 40,662,002
2010-12-03 2010-12-01 7.074 5,554,660 +41,167 1.54% 39,291,199
2010-12-02 2010-11-30 6.842 5,513,493 +57,341 1.53% 37,725,001
2010-12-01 2010-11-29 6.938 5,456,152 +2,940 1.51% 37,852,197
2010-11-30 2010-11-26 6.693 5,453,212 -14,703 1.51% 36,496,560
2010-11-29 2010-11-25 6.625 5,467,915 -26,464 1.52% 36,223,063
2010-11-25 2010-11-23 6.570 5,494,379 +42,637 1.52% 36,099,418
2010-11-24 2010-11-22 6.720 5,451,742 +10,292 1.51% 36,635,042
2010-11-23 2010-11-19 6.720 5,441,450 -55,870 1.51% 36,565,881
2010-11-22 2010-11-18 6.040 5,497,320 +36,757 1.52% 33,202,321
2010-11-19 2010-11-17 6.081 5,460,563 -80,865 1.51% 33,203,158
2010-11-18 2010-11-16 6.366 5,541,428 -42,638 1.54% 35,277,841
2010-11-17 2010-11-15 6.380 5,584,066 +83,806 1.55% 35,625,243
2010-11-16 2010-11-12 6.829 5,500,260 -44,108 1.52% 37,559,637
2010-11-15 2010-11-11 6.883 5,544,368 -217,600 1.54% 38,162,518
2010-11-12 2010-11-10 6.801 5,761,968 -17,643 1.60% 39,190,003
2010-11-11 2010-11-09 6.788 5,779,611 +1,471 1.60% 39,231,382
2010-11-10 2010-11-08 6.652 5,778,140 -105,860 1.60% 38,435,397
2010-11-09 2010-11-05 6.489 5,884,000 -133,794 1.63% 38,179,083
2010-11-08 2010-11-04 6.094 6,017,794 -85,275 1.67% 36,673,282
2010-11-05 2010-11-03 5.863 6,103,069 -1,470 1.69% 35,781,620
2010-11-04 2010-11-02 5.972 6,104,539 -29,406 1.69% 36,454,559
2010-11-03 2010-11-01 5.849 6,133,945 -7,351 1.70% 35,879,203
2010-11-02 2010-10-29 5.781 6,141,296 +23,524 1.70% 35,504,501
2010-11-01 2010-10-28 5.740 6,117,772 -51,459 1.70% 35,118,842
2010-10-29 2010-10-27 5.808 6,169,231 -66,162 1.71% 35,833,841
2010-10-28 2010-10-26 6.053 6,235,393 -292,582 1.73% 37,744,901
2010-10-27 2010-10-25 5.876 6,527,975 +33,816 1.81% 38,361,597
2010-10-26 2010-10-22 5.795 6,494,159 -2,941 1.80% 37,632,838
2010-10-25 2010-10-21 5.781 6,497,100 -7,351 1.80% 37,561,501
2010-10-22 2010-10-20 5.808 6,504,451 +7,351 1.80% 37,780,959
2010-10-21 2010-10-19 5.822 6,497,100 +27,935 1.80% 37,826,641
2010-10-20 2010-10-18 5.836 6,469,165 -4,411 1.79% 37,752,001
2010-10-19 2010-10-15 5.836 6,473,576 -17,643 1.79% 37,777,742
2010-10-18 2010-10-14 5.917 6,491,219 +161,729 1.80% 38,410,501
2010-10-15 2010-10-13 5.727 6,329,490 -41,167 1.75% 36,248,102
2010-10-14 2010-10-12 5.727 6,370,657 -42,638 1.77% 36,483,859
2010-10-13 2010-10-11 5.645 6,413,295 -29,405 1.78% 36,204,601
2010-10-12 2010-10-08 5.740 6,442,700 +29,405 1.79% 36,984,079
2010-10-11 2010-10-07 5.768 6,413,295 +64,692 1.78% 36,989,761
2010-10-08 2010-10-06 5.713 6,348,603 -82,335 1.76% 36,271,199
2010-10-07 2010-10-05 5.713 6,430,938 -251,415 1.78% 36,741,600
2010-10-06 2010-10-04 5.713 6,682,353 -202,897 1.85% 38,177,998
2010-10-05 2010-09-30 5.727 6,885,250 -54,400 1.91% 39,430,861
2010-10-04 2010-09-29 5.713 6,939,650 +2,941 1.92% 39,648,002
2010-09-30 2010-09-28 5.632 6,936,709 -97,038 1.92% 39,065,040
2010-09-29 2010-09-27 5.713 7,033,747 -45,578 1.95% 40,185,603
2010-09-28 2010-09-24 5.754 7,079,325 -14,702 1.96% 40,734,901
2010-09-27 2010-09-22 5.822 7,094,027 -51,460 1.97% 41,301,998
2010-09-24 2010-09-21 5.727 7,145,487 +10,292 1.98% 40,921,202
2010-09-22 2010-09-20 5.727 7,135,195 -19,113 1.98% 40,862,261
2010-09-20 2010-09-16 5.713 7,154,308 -117,621 1.98% 40,874,399
2010-09-17 2010-09-15 5.713 7,271,929 -185,254 2.02% 41,546,398
2010-09-16 2010-09-14 5.713 7,457,183 -14,702 2.07% 42,604,801
2010-09-15 2010-09-13 5.781 7,471,885 -22,054 2.07% 43,196,997
2010-09-14 2010-09-10 5.713 7,493,939 -16,173 2.08% 42,814,798
2010-09-13 2010-09-09 5.604 7,510,112 -98,508 2.08% 42,089,918
2010-09-10 2010-09-08 5.523 7,608,620 -14,703 2.11% 42,021,000
2010-09-09 2010-09-07 5.509 7,623,323 -10,292 2.11% 41,998,502
2010-09-08 2010-09-06 5.441 7,633,615 +39,698 2.12% 41,536,002
2010-09-07 2010-09-03 5.482 7,593,917 -30,876 2.10% 41,629,898
2010-09-06 2010-09-02 5.455 7,624,793 -49,989 2.11% 41,591,720
2010-09-03 2010-09-01 5.387 7,674,782 -27,935 2.13% 41,342,400
2010-09-02 2010-08-31 5.278 7,702,717 -32,346 2.13% 40,654,640
2010-09-01 2010-08-30 5.278 7,735,063 +11,762 2.14% 40,825,361
2010-08-31 2010-08-27 5.387 7,723,301 -30,875 2.14% 41,603,762
2010-08-30 2010-08-26 5.278 7,754,176 -17,643 2.15% 40,926,239
2010-08-27 2010-08-25 5.169 7,771,819 +173,491 2.15% 40,173,598
2010-08-26 2010-08-24 5.645 7,598,328 -8,822 2.11% 42,894,399
2010-08-25 2010-08-23 5.577 7,607,150 +5,881 2.11% 42,426,801
2010-08-24 2010-08-20 5.645 7,601,269 +4,411 2.11% 42,911,001
2010-08-23 2010-08-19 5.754 7,596,858 -38,227 2.11% 43,712,820
2010-08-20 2010-08-18 5.754 7,635,085 +61,751 2.12% 43,932,781
2010-08-19 2010-08-17 5.632 7,573,334 +14,703 2.10% 42,650,282
2010-08-18 2010-08-16 5.604 7,558,631 +66,162 2.09% 42,361,840
2010-08-17 2010-08-13 5.672 7,492,469 -7,351 2.08% 42,500,639
2010-08-16 2010-08-12 5.577 7,499,820 -5,882 2.08% 41,828,197
2010-08-13 2010-08-11 5.577 7,505,702 -2,940 2.08% 41,861,003
2010-08-11 2010-08-09 5.713 7,508,642 +326,399 2.08% 42,898,800
2010-08-10 2010-08-06 5.496 7,182,243 +102,918 1.99% 39,470,798
2010-08-09 2010-08-05 5.496 7,079,325 +54,400 1.96% 38,905,201
2010-08-06 2010-08-04 5.278 7,024,925 +226,421 1.95% 37,077,280
2010-08-05 2010-08-03 5.536 6,798,504 +241,123 1.88% 37,639,359
2010-08-04 2010-08-02 5.904 6,557,381 -170,550 1.82% 38,712,801
2010-08-03 2010-07-30 5.917 6,727,931 -76,454 1.86% 39,811,197
2010-08-02 2010-07-29 5.917 6,804,385 -123,502 1.89% 40,263,599
2010-07-30 2010-07-28 5.591 6,927,887 +27,935 1.92% 38,732,637
2010-07-29 2010-07-27 5.441 6,899,952 +22,054 1.91% 37,543,998
2010-07-28 2010-07-26 5.441 6,877,898 -77,925 1.91% 37,423,997
2010-07-27 2010-07-23 5.550 6,955,823 +308,756 1.93% 38,604,963
2010-07-26 2010-07-22 5.414 6,647,067 -39,697 1.84% 35,987,160
2010-07-23 2010-07-21 5.468 6,686,764 +60,281 1.85% 36,565,920
2010-07-21 2010-07-19 4.802 6,626,483 -14,703 1.84% 31,819,419
2010-07-20 2010-07-16 4.843 6,641,186 +8,822 1.84% 32,161,041
2010-07-19 2010-07-15 4.911 6,632,364 -7,352 1.84% 32,569,419
2010-07-16 2010-07-14 4.883 6,639,716 +30,876 1.84% 32,424,882
2010-07-15 2010-07-13 4.979 6,608,840 -14,703 1.83% 32,903,400
2010-07-14 2010-07-12 5.006 6,623,543 +4,411 1.84% 33,156,802
2010-07-13 2010-07-09 4.979 6,619,132 -7,351 1.83% 32,954,641
2010-07-12 2010-07-08 4.951 6,626,483 +29,405 1.84% 32,810,959
2010-07-09 2010-07-07 4.856 6,597,078 -7,351 1.83% 32,037,180
2010-07-08 2010-07-06 4.707 6,604,429 +13,232 1.83% 31,084,639
2010-07-06 2010-07-02 4.693 6,591,197 +66,162 1.83% 30,932,701
2010-07-05 2010-06-30 4.761 6,525,035 +44,108 1.81% 31,066,000
2010-07-02 2010-06-29 4.883 6,480,927 +14,703 1.80% 31,649,440
2010-06-30 2010-06-28 5.047 6,466,224 -11,762 1.79% 32,633,158
2010-06-29 2010-06-25 5.006 6,477,986 +17,643 1.79% 32,428,158
2010-06-28 2010-06-24 5.033 6,460,343 +4,411 1.79% 32,515,599
2010-06-25 2010-06-23 5.006 6,455,932 -20,584 1.79% 32,317,758
2010-06-24 2010-06-22 5.006 6,476,516 +7,351 1.79% 32,420,799
2010-06-23 2010-06-21 5.060 6,469,165 -67,632 1.79% 32,736,001
2010-06-22 2010-06-18 4.856 6,536,797 -5,881 1.81% 31,744,440
2010-06-21 2010-06-17 4.870 6,542,678 -2,941 1.81% 31,861,999
2010-06-18 2010-06-15 4.883 6,545,619 -7,351 1.81% 31,965,362
2010-06-17 2010-06-14 4.870 6,552,970 -14,703 1.82% 31,912,120
2010-06-15 2010-06-11 4.747 6,567,673 +38,227 1.82% 31,179,662
2010-06-11 2010-06-09 4.734 6,529,446 +22,054 1.81% 30,909,361
2010-06-10 2010-06-08 4.693 6,507,392 +22,054 1.80% 30,539,401
2010-06-09 2010-06-07 4.652 6,485,338 +14,703 1.80% 30,171,241
2010-06-08 2010-06-04 4.815 6,470,635 +29,405 1.79% 31,159,079
2010-06-07 2010-06-03 4.679 6,441,230 +10,292 1.78% 30,141,281
2010-06-04 2010-06-02 4.489 6,430,938 +19,113 1.78% 28,868,400
2010-06-03 2010-06-01 4.652 6,411,825 +1,471 1.78% 29,829,242
2010-06-02 2010-05-31 4.856 6,410,354 -20,584 1.78% 31,130,399
2010-06-01 2010-05-28 4.707 6,430,938 -10,292 1.78% 30,268,080
2010-05-31 2010-05-27 4.516 6,441,230 +10,292 1.78% 29,089,841
2010-05-28 2010-05-26 4.312 6,430,938 +14,703 1.78% 27,731,160
2010-05-27 2010-05-25 4.312 6,416,235 +67,632 1.78% 27,667,758
2010-05-26 2010-05-24 4.734 6,348,603 +23,524 1.76% 30,053,279
2010-05-25 2010-05-20 4.761 6,325,079 +92,627 1.75% 30,114,000
2010-05-24 2010-05-19 5.033 6,232,452 +33,816 1.73% 31,368,599
2010-05-20 2010-05-18 5.284 6,198,636 +55,870 1.72% 32,754,776
2010-05-19 2010-05-17 5.257 6,142,766 +48,853 1.70% 32,290,927
2010-05-17 2010-05-13 5.531 6,093,913 +2,914 1.70% 33,706,920
2010-05-14 2010-05-12 5.380 6,090,999 -7,286 1.70% 32,771,202
2010-05-13 2010-05-11 5.408 6,098,285 +17,487 1.70% 32,977,802
2010-05-11 2010-05-07 5.229 6,080,798 +16,029 1.70% 31,798,258
2010-05-10 2010-05-06 5.161 6,064,769 +34,972 1.70% 31,298,237
2010-05-07 2010-05-05 5.490 6,029,797 +77,230 1.69% 33,103,999
2010-05-06 2010-05-04 5.696 5,952,567 +17,486 1.66% 33,905,501
2010-05-05 2010-05-03 5.806 5,935,081 +10,200 1.66% 34,457,581
2010-05-04 2010-04-30 5.943 5,924,881 -11,657 1.66% 35,211,563
2010-05-03 2010-04-29 5.902 5,936,538 -30,601 1.66% 35,036,400
2010-04-30 2010-04-28 5.957 5,967,139 -40,801 1.67% 35,544,602
2010-04-29 2010-04-27 5.819 6,007,940 +14,572 1.68% 34,963,042
2010-04-28 2010-04-26 5.970 5,993,368 -10,200 1.68% 35,783,101
2010-04-27 2010-04-23 5.929 6,003,568 +1,457 1.68% 35,596,800
2010-04-26 2010-04-22 6.012 6,002,111 +5,829 1.68% 36,082,441
2010-04-23 2010-04-21 5.916 5,996,282 -21,858 1.68% 35,471,299
2010-04-22 2010-04-20 5.874 6,018,140 -16,029 1.68% 35,352,801
2010-04-21 2010-04-19 5.559 6,034,169 -13,114 1.69% 33,542,101
2010-04-20 2010-04-16 5.655 6,047,283 -7,286 1.69% 34,195,998
2010-04-19 2010-04-15 5.737 6,054,569 +14,572 1.69% 34,735,799
2010-04-16 2010-04-14 5.902 6,039,997 +37,886 1.69% 35,646,997
2010-04-15 2010-04-13 5.888 6,002,111 +13,115 1.68% 35,341,021
2010-04-14 2010-04-12 6.025 5,988,996 -18,944 1.67% 36,085,798
2010-04-13 2010-04-09 6.149 6,007,940 -36,429 1.68% 36,942,082
2010-04-12 2010-04-08 6.108 6,044,369 -11,657 1.69% 36,917,200
2010-04-09 2010-04-07 6.231 6,056,026 -257,921 1.69% 37,736,477
2010-04-08 2010-04-01 6.163 6,313,947 +119,489 1.76% 38,910,342
2010-04-07 2010-03-31 6.025 6,194,458 -51,001 1.73% 37,323,779
2010-04-01 2010-03-30 5.847 6,245,459 -313,293 1.75% 36,516,718
2010-03-31 2010-03-29 5.943 6,558,752 +693,616 1.83% 38,978,658
2010-03-30 2010-03-26 5.902 5,865,136 +24,772 1.64% 34,614,998
2010-03-29 2010-03-25 5.751 5,840,364 -110,746 1.63% 33,587,038
2010-03-26 2010-03-24 5.710 5,951,110 -153,003 1.66% 33,978,882
2010-03-25 2010-03-23 5.874 6,104,113 +129,688 1.71% 35,857,838
2010-03-24 2010-03-22 5.545 5,974,425 +495,441 1.67% 33,128,003
2010-03-23 2010-03-19 5.490 5,478,984 -23,315 1.53% 30,079,998
2010-03-22 2010-03-18 5.490 5,502,299 -36,430 1.54% 30,207,998
2010-03-19 2010-03-17 5.490 5,538,729 -48,087 1.55% 30,408,002
2010-03-18 2010-03-16 5.312 5,586,816 -72,858 1.56% 29,675,162
2010-03-17 2010-03-15 5.216 5,659,674 +269,577 1.58% 29,518,398
2010-03-16 2010-03-12 5.257 5,390,097 -17,486 1.51% 28,334,342
2010-03-15 2010-03-11 5.298 5,407,583 +138,432 1.51% 28,648,921
2010-03-12 2010-03-10 5.408 5,269,151 +676,130 1.47% 28,494,080
2010-03-11 2010-03-09 5.435 4,593,021 -1,457 1.28% 24,963,840
2010-03-10 2010-03-08 5.463 4,594,478 -257,920 1.28% 25,097,879
2010-03-09 2010-03-05 5.270 4,852,398 +26,229 1.36% 25,574,398
2010-03-08 2010-03-04 5.216 4,826,169 -166,118 1.35% 25,171,199
2010-03-05 2010-03-03 5.202 4,992,287 +49,544 1.40% 25,969,078
2010-03-04 2010-03-02 4.914 4,942,743 +4,371 1.38% 24,286,718
2010-03-03 2010-03-01 4.763 4,938,372 -14,572 1.38% 23,519,661
2010-03-02 2010-02-26 4.667 4,952,944 -1,457 1.38% 23,113,202
2010-03-01 2010-02-25 4.735 4,954,401 -7,286 1.38% 23,460,001
2010-02-26 2010-02-24 4.776 4,961,687 +14,572 1.39% 23,698,801
2010-02-25 2010-02-23 4.639 4,947,115 +8,743 1.38% 22,950,200
2010-02-24 2010-02-22 4.598 4,938,372 +78,688 1.38% 22,706,301
2010-02-23 2010-02-19 4.612 4,859,684 +24,772 1.36% 22,411,198
2010-02-22 2010-02-18 4.790 4,834,912 -69,945 1.35% 23,159,638
2010-02-19 2010-02-17 4.831 4,904,857 -68,487 1.37% 23,696,641
2010-02-18 2010-02-12 4.776 4,973,344 -14,572 1.39% 23,754,479
2010-02-17 2010-02-11 4.639 4,987,916 -13,114 1.39% 23,139,480
2010-02-12 2010-02-10 4.543 5,001,030 -7,286 1.40% 22,719,838
2010-02-11 2010-02-09 4.461 5,008,316 -18,944 1.40% 22,340,498
2010-02-10 2010-02-08 4.529 5,027,260 +13,115 1.41% 22,770,001
2010-02-09 2010-02-05 4.529 5,014,145 +119,488 1.40% 22,710,600
2010-02-08 2010-02-04 4.721 4,894,657 +10,201 1.37% 23,109,922
2010-02-05 2010-02-03 4.818 4,884,456 +123,860 1.37% 23,531,038
2010-02-04 2010-02-02 4.721 4,760,596 +24,772 1.33% 22,476,958
2010-02-03 2010-02-01 4.763 4,735,824 +97,631 1.32% 22,554,998
2010-02-02 2010-01-29 4.914 4,638,193 -97,631 1.30% 22,790,278
2010-02-01 2010-01-28 4.872 4,735,824 +40,801 1.32% 23,074,998
2010-01-29 2010-01-27 4.639 4,695,023 -7,286 1.31% 21,780,718
2010-01-28 2010-01-26 4.612 4,702,309 +62,658 1.31% 21,685,439
2010-01-27 2010-01-25 4.818 4,639,651 +51,002 1.30% 22,351,682
2010-01-26 2010-01-22 4.982 4,588,649 -209,834 1.28% 22,861,738
2010-01-25 2010-01-21 5.051 4,798,483 +148,632 1.34% 24,236,480
2010-01-22 2010-01-20 5.298 4,649,851 +26,229 1.30% 24,634,521
2010-01-21 2010-01-19 5.408 4,623,622 -51,001 1.29% 25,003,242
2010-01-20 2010-01-18 5.325 4,674,623 +1,457 1.31% 24,894,081
2010-01-19 2010-01-15 5.298 4,673,166 +112,203 1.31% 24,758,041
2010-01-18 2010-01-14 5.339 4,560,963 -10,200 1.27% 24,351,399
2010-01-15 2010-01-13 5.298 4,571,163 -559,556 1.28% 24,217,638
2010-01-14 2010-01-12 5.518 5,130,719 +27,686 1.43% 28,308,839
2010-01-13 2010-01-11 5.476 5,103,033 -97,631 1.43% 27,945,961
2010-01-12 2010-01-08 5.586 5,200,664 -243,348 1.45% 29,051,662
2010-01-11 2010-01-07 5.353 5,444,012 -10,200 1.52% 29,140,799
2010-01-08 2010-01-06 5.394 5,454,212 -138,432 1.52% 29,419,978
2010-01-07 2010-01-05 5.476 5,592,644 -1,457 1.56% 30,627,239
2010-01-06 2010-01-04 5.572 5,594,101 +87,430 1.56% 31,172,678
2010-01-05 2009-12-31 5.202 5,506,671 -58,287 1.54% 28,644,821
2010-01-04 2009-12-29 5.147 5,564,958 -27,686 1.56% 28,642,501
2009-12-30 2009-12-28 4.941 5,592,644 +67,030 1.56% 27,633,599
2009-12-29 2009-12-24 4.927 5,525,614 +56,830 1.54% 27,226,559
2009-12-28 2009-12-22 4.818 5,468,784 -43,716 1.53% 26,346,059
2009-12-23 2009-12-21 4.790 5,512,500 -37,886 1.54% 26,405,342
2009-12-22 2009-12-18 4.845 5,550,386 +144,260 1.55% 26,891,539
2009-12-21 2009-12-17 4.804 5,406,126 -11,657 1.51% 25,970,002
2009-12-18 2009-12-16 4.914 5,417,783 -131,146 1.51% 26,620,880
2009-12-17 2009-12-15 5.023 5,548,929 -61,201 1.55% 27,874,560
2009-12-16 2009-12-14 4.831 5,610,130 +96,173 1.57% 27,103,998
2009-12-15 2009-12-11 4.749 5,513,957 +18,944 1.54% 26,185,281
2009-12-14 2009-12-10 4.680 5,495,013 -21,858 1.54% 25,718,218
2009-12-11 2009-12-09 4.776 5,516,871 +48,087 1.54% 26,350,560
2009-12-10 2009-12-08 4.914 5,468,784 +18,943 1.53% 26,871,479
2009-12-09 2009-12-07 4.900 5,449,841 -4,371 1.52% 26,703,600
2009-12-08 2009-12-04 4.955 5,454,212 +40,800 1.52% 27,024,458
2009-12-07 2009-12-03 4.955 5,413,412 -2,914 1.51% 26,822,302
2009-12-03 2009-12-01 4.763 5,416,326 -26,229 1.51% 25,795,981
2009-12-02 2009-11-30 4.708 5,442,555 +154,461 1.52% 25,622,100
2009-12-01 2009-11-27 4.570 5,288,094 +243,348 1.48% 24,169,139
2009-11-30 2009-11-26 4.872 5,044,746 -527,498 1.41% 24,580,201
2009-11-27 2009-11-25 5.037 5,572,244 -132,603 1.56% 28,068,161
2009-11-26 2009-11-24 5.106 5,704,847 -34,972 1.59% 29,127,601
2009-11-25 2009-11-23 5.023 5,739,819 +14,572 1.60% 28,833,480
2009-11-24 2009-11-20 4.969 5,725,247 -271,035 1.60% 28,445,958
2009-11-23 2009-11-19 5.092 5,996,282 -40,801 1.68% 30,533,299
2009-11-19 2009-11-17 5.202 6,037,083 +24,772 1.69% 31,403,939
2009-11-18 2009-11-16 5.339 6,012,311 +169,032 1.68% 32,100,279
2009-11-17 2009-11-13 5.380 5,843,279 +94,717 1.63% 31,438,402
2009-11-16 2009-11-12 4.969 5,748,562 +233,148 1.61% 28,561,799
2009-11-13 2009-11-11 5.010 5,515,414 +284,150 1.54% 27,630,501
2009-11-12 2009-11-10 4.900 5,231,264 -84,517 1.46% 25,632,598
2009-11-11 2009-11-09 4.735 5,315,781 -11,657 1.49% 25,171,202
2009-11-10 2009-11-06 4.461 5,327,438 -129,689 1.49% 23,764,000
2009-11-09 2009-11-05 4.378 5,457,127 +273,949 1.53% 23,893,101
2009-11-06 2009-11-04 4.488 5,183,178 -8,743 1.45% 23,262,782
2009-11-05 2009-11-03 4.447 5,191,921 +21,858 1.45% 23,088,242
2009-11-04 2009-11-02 4.653 5,170,063 +26,229 1.45% 24,055,440
2009-11-03 2009-10-30 4.708 5,143,834 +49,544 1.44% 24,215,801
2009-11-02 2009-10-29 4.708 5,094,290 +61,202 1.42% 23,982,561
2009-10-30 2009-10-28 4.859 5,033,088 +192,347 1.41% 24,454,318
2009-10-29 2009-10-27 4.845 4,840,741 -67,030 1.35% 23,453,320
2009-10-28 2009-10-23 4.694 4,907,771 +301,635 1.37% 23,037,119
2009-10-27 2009-10-22 4.653 4,606,136 +42,259 1.29% 21,431,582
2009-10-23 2009-10-21 4.776 4,563,877 +1,457 1.28% 21,798,718
2009-10-22 2009-10-20 4.818 4,562,420 +88,887 1.28% 21,979,619
2009-10-21 2009-10-19 4.776 4,473,533 -52,458 1.25% 21,367,202
2009-10-20 2009-10-16 4.694 4,525,991 -48,087 1.27% 21,245,041
2009-10-19 2009-10-15 4.790 4,574,078 +13,115 1.28% 21,910,221
2009-10-16 2009-10-14 4.982 4,560,963 -204,005 1.27% 22,723,799
2009-10-15 2009-10-13 4.927 4,764,968 +74,316 1.33% 23,478,601
2009-10-14 2009-10-12 4.653 4,690,652 -109,288 1.31% 21,824,821
2009-10-13 2009-10-09 4.282 4,799,940 -46,630 1.34% 20,554,560
2009-10-12 2009-10-08 4.323 4,846,570 +40,801 1.35% 20,953,801
2009-10-09 2009-10-07 4.392 4,805,769 -69,944 1.34% 21,107,201
2009-10-08 2009-10-06 4.337 4,875,713 +100,545 1.36% 21,146,719
2009-10-07 2009-10-05 4.145 4,775,168 +87,431 1.33% 19,793,080
2009-10-06 2009-10-02 4.090 4,687,737 +32,057 1.31% 19,173,318
2009-10-05 2009-09-30 4.200 4,655,680 +80,145 1.30% 19,553,402
2009-10-02 2009-09-29 4.533 4,575,535 -8,743 1.28% 20,741,963
2009-09-30 2009-09-28 4.575 4,584,278 +112,767 1.28% 20,971,672
2009-09-29 2009-09-25 4.934 4,471,511 -143,263 1.26% 22,062,598
2009-09-28 2009-09-24 4.975 4,614,774 +88,273 1.30% 22,960,802
2009-09-25 2009-09-23 5.114 4,526,501 +63,672 1.27% 23,147,200
2009-09-24 2009-09-22 5.086 4,462,829 +177,992 1.26% 22,698,240
2009-09-23 2009-09-21 5.114 4,284,837 -20,259 1.21% 21,911,401
2009-09-22 2009-09-18 5.169 4,305,096 +56,437 1.21% 22,253,000
2009-09-21 2009-09-17 5.183 4,248,659 -144,710 1.20% 22,019,998
2009-09-18 2009-09-16 5.266 4,393,369 -7,235 1.24% 23,134,322
2009-09-17 2009-09-15 5.058 4,400,604 +147,603 1.24% 22,260,120
2009-09-16 2009-09-14 5.114 4,253,001 +115,768 1.20% 21,748,601
2009-09-15 2009-09-11 5.238 4,137,233 -94,061 1.16% 21,671,218
2009-09-14 2009-09-10 5.404 4,231,294 +13,023 1.19% 22,865,678
2009-09-11 2009-09-09 5.625 4,218,271 -124,449 1.19% 23,728,103
2009-09-10 2009-09-08 5.473 4,342,720 +177,992 1.22% 23,767,918
2009-09-09 2009-09-07 5.376 4,164,728 +23,153 1.17% 22,390,839
2009-09-08 2009-09-04 5.252 4,141,575 -41,965 1.17% 21,751,201
2009-09-07 2009-09-03 5.072 4,183,540 +115,767 1.18% 21,219,938
2009-09-04 2009-09-02 5.003 4,067,773 +68,013 1.15% 20,351,640
2009-09-03 2009-09-01 5.197 3,999,760 +82,484 1.13% 20,785,281
2009-09-02 2009-08-31 5.017 3,917,276 +102,744 1.10% 19,652,822
2009-09-01 2009-08-28 5.335 3,814,532 -44,860 1.07% 20,349,919
2009-08-31 2009-08-27 5.597 3,859,392 +219,958 1.09% 21,602,700
2009-08-28 2009-08-26 5.777 3,639,434 -88,273 1.02% 21,025,399
2009-08-27 2009-08-25 5.708 3,727,707 -133,132 1.05% 21,277,762
2009-08-26 2009-08-24 5.362 3,860,839 +186,675 1.09% 20,703,680
2009-08-25 2009-08-21 5.335 3,674,164 +107,084 1.03% 19,601,078
2009-08-24 2009-08-20 5.418 3,567,080 -60,777 1.00% 19,325,602
2009-08-21 2009-08-19 5.362 3,627,857 -209,829 1.02% 19,454,318
2009-08-20 2009-08-18 5.086 3,837,686 -63,672 1.08% 19,518,722
2009-08-19 2009-08-17 5.058 3,901,358 +500,694 1.10% 19,734,722
2009-08-18 2009-08-14 5.556 3,400,664 +337,172 0.96% 18,894,000
2009-08-17 2009-08-13 6.095 3,063,492 +31,836 0.86% 18,671,941
2009-08-14 2009-08-12 6.026 3,031,656 +11,577 0.85% 18,268,401
2009-08-13 2009-08-11 6.026 3,020,079 -5,788 0.85% 18,198,639
2009-08-12 2009-08-10 6.150 3,025,867 +5,788 0.85% 18,609,897
2009-08-11 2009-08-07 6.012 3,020,079 +111,426 0.85% 18,156,899
2009-08-10 2009-08-06 6.454 2,908,653 -73,802 0.82% 18,773,399
2009-08-07 2009-08-05 6.302 2,982,455 +260,477 0.84% 18,796,322
2009-08-06 2009-08-04 6.468 2,721,978 +134,579 0.77% 17,606,158
2009-08-05 2009-08-03 6.841 2,587,399 +69,460 0.73% 17,701,201
2009-08-04 2009-07-31 6.869 2,517,939 -41,965 0.71% 17,295,603
2009-08-03 2009-07-30 6.703 2,559,904 +72,354 0.72% 17,159,299
2009-07-31 2009-07-29 7.007 2,487,550 -290,865 0.70% 17,430,663
2009-07-30 2009-07-28 7.173 2,778,415 -193,910 0.78% 19,929,601
2009-07-29 2009-07-27 6.219 2,972,325 -28,942 0.84% 18,485,999
2009-07-28 2009-07-24 6.026 3,001,267 -149,050 0.84% 18,085,280
2009-07-27 2009-07-23 5.943 3,150,317 -429,786 1.02% 18,722,198
2009-07-24 2009-07-22 5.611 3,580,103 -136,027 1.16% 20,088,878
2009-07-23 2009-07-21 5.376 3,716,130 +63,672 1.20% 19,979,040
2009-07-22 2009-07-20 5.390 3,652,458 +254,688 1.18% 19,687,200
2009-07-21 2009-07-17 5.376 3,397,770 +1,036,117 1.10% 18,267,441
2009-07-17 2009-07-15 5.722 2,361,653 +24,601 0.76% 13,512,962
2009-07-16 2009-07-14 5.404 2,337,052 -167,863 0.75% 12,629,299
2009-07-15 2009-07-13 5.280 2,504,915 +82,485 0.81% 13,224,842
2009-07-14 2009-07-10 5.266 2,422,430 +57,883 0.78% 12,755,877
2009-07-13 2009-07-09 5.542 2,364,547 +68,013 0.76% 13,104,681
2009-07-10 2009-07-08 5.321 2,296,534 -125,896 0.74% 12,219,902
2009-07-09 2009-07-07 5.432 2,422,430 -10,130 0.78% 13,157,637
2009-07-08 2009-07-06 5.556 2,432,560 +33,283 0.79% 13,515,239
2009-07-07 2009-07-03 5.570 2,399,277 +4,341 0.77% 13,363,480
2009-07-06 2009-07-02 5.459 2,394,936 -212,722 0.77% 13,074,501
2009-07-03 2009-06-30 5.570 2,607,658 +322,701 0.84% 14,524,119
2009-07-02 2009-06-29 5.943 2,284,957 -140,368 0.74% 13,579,401
2009-06-30 2009-06-26 5.597 2,425,325 -73,801 0.78% 13,575,602
2009-06-29 2009-06-25 5.597 2,499,126 +21,706 0.81% 13,988,698
2009-06-26 2009-06-24 5.252 2,477,420 -208,381 0.80% 13,011,200
2009-06-25 2009-06-23 5.128 2,685,801 -34,730 0.87% 13,771,520
2009-06-24 2009-06-22 5.418 2,720,531 -20,260 0.88% 14,739,199
2009-06-23 2009-06-19 5.086 2,740,791 -8,682 0.89% 13,939,842
2009-06-22 2009-06-18 5.058 2,749,473 +137,474 0.89% 13,908,000
2009-06-19 2009-06-17 5.155 2,611,999 +114,320 0.84% 13,465,298
2009-06-18 2009-06-16 5.515 2,497,679 +70,907 0.81% 13,773,479
2009-06-17 2009-06-15 5.860 2,426,772 -186,675 0.78% 14,220,961
2009-06-16 2009-06-12 5.708 2,613,447 +121,556 0.84% 14,917,563
2009-06-15 2009-06-11 5.915 2,491,891 +2,894 0.80% 14,740,321
2009-06-12 2009-06-10 5.957 2,488,997 +53,543 0.80% 14,826,402
2009-06-11 2009-06-09 5.957 2,435,454 +175,098 0.79% 14,507,458
2009-06-10 2009-06-08 6.288 2,260,356 -179,440 0.73% 14,214,198
2009-06-09 2009-06-05 5.901 2,439,796 -49,201 0.79% 14,398,442
2009-06-08 2009-06-04 5.984 2,488,997 +104,191 0.80% 14,895,202
2009-06-05 2009-06-03 6.178 2,384,806 +292,312 0.77% 14,733,119
2009-06-04 2009-06-02 6.385 2,092,494 +124,450 0.68% 13,361,042
2009-06-03 2009-06-01 6.330 1,968,044 +143,262 0.64% 12,457,601
2009-06-02 2009-05-29 6.040 1,824,782 -2,894 0.59% 11,021,141
2009-06-01 2009-05-27 5.888 1,827,676 +63,672 0.59% 10,760,760
2009-05-29 2009-05-26 6.040 1,764,004 +350,196 0.57% 10,654,060
2009-05-27 2009-05-25 6.399 1,413,808 +250,347 0.46% 9,047,020
2009-05-26 2009-05-22 5.542 1,163,461 -392,162 0.38% 6,448,079
2009-05-25 2009-05-21 5.017 1,555,623 +483,328 0.50% 7,804,500
2009-05-22 2009-05-20 4.865 1,072,295 +5,789 0.35% 5,216,642
2009-05-21 2009-05-19 4.464 1,066,506 -112,873 0.34% 4,761,019
2009-05-20 2009-05-18 4.367 1,179,379 +95,508 0.38% 5,150,799
2009-05-19 2009-05-15 4.022 1,083,871 +218,511 0.35% 4,359,179
2009-05-18 2009-05-14 4.091 865,360 -195,358 0.28% 3,540,158
2009-05-15 2009-05-13 3.787 1,060,718 +30,389 0.34% 4,016,841
2009-05-14 2009-05-12 3.704 1,030,329 -655,532 0.33% 3,816,321
2009-05-13 2009-05-11 3.331 1,685,861 -895,750 0.54% 5,615,300
2009-05-12 2009-05-08 3.593 2,581,611 -5,788 0.83% 9,276,802
2009-05-11 2009-05-07 3.483 2,587,399 +107,085 0.84% 9,011,520
2009-05-08 2009-05-06 3.759 2,480,314 -34,730 0.80% 9,324,159
2009-05-07 2009-05-05 3.386 2,515,044 -17,365 0.81% 8,516,199
2009-05-06 2009-05-04 3.179 2,532,409 -209,829 0.82% 8,049,999
2009-05-05 2009-04-30 2.985 2,742,238 -31,836 0.89% 8,186,401
2009-05-04 2009-04-29 2.958 2,774,074 +1,041,906 0.90% 8,204,761
2009-04-30 2009-04-28 2.626 1,732,168 -31,836 0.56% 4,548,600
2009-04-29 2009-04-27 2.723 1,764,004 +240,217 0.57% 4,802,860
2009-04-28 2009-04-24 3.054 1,523,787 -131,685 0.49% 4,654,260
2009-04-27 2009-04-23 3.137 1,655,472 -270,606 0.53% 5,193,759
2009-04-24 2009-04-22 3.082 1,926,078 +104,190 0.62% 5,936,259
2009-04-23 2009-04-21 3.096 1,821,888 +52,096 0.59% 5,640,321
2009-04-22 2009-04-20 3.082 1,769,792 +85,378 0.57% 5,454,579
2009-04-21 2009-04-17 3.248 1,684,414 +481,881 0.54% 5,470,800
2009-04-20 2009-04-16 3.137 1,202,533 -327,042 0.39% 3,772,741
2009-04-17 2009-04-15 3.206 1,529,575 +738,016 0.49% 4,904,479
2009-04-16 2009-04-14 3.303 791,559 +115,767 0.26% 2,614,661
2009-04-15 2009-04-09 3.303 675,792 -225,746 0.22% 2,232,262
2009-04-14 2009-04-08 2.654 901,538 -41,965 0.29% 2,392,321
2009-04-09 2009-04-07 2.654 943,503 -170,757 0.30% 2,503,679
2009-04-08 2009-04-06 2.363 1,114,260 +102,743 0.36% 2,633,400
2009-04-07 2009-04-03 2.432 1,011,517 -188,122 0.33% 2,460,481
2009-04-06 2009-04-02 2.419 1,199,639 +199,699 0.39% 2,901,501
2009-04-03 2009-04-01 2.405 999,940 +256,135 0.32% 2,404,680
2009-04-02 2009-03-31 2.350 743,805 +60,778 0.24% 1,747,600
2009-04-01 2009-03-30 1.976 683,027 -302,442 0.22% 1,349,920
2009-03-31 2009-03-27 1.935 985,469 +218,511 0.32% 1,906,800
2009-03-30 2009-03-26 1.658 766,958 +53,542 0.25% 1,272,000
2009-03-27 2009-03-25 1.576 713,416 +49,201 0.23% 1,124,040
2009-03-26 2009-03-24 1.576 664,215 -11,577 0.21% 1,046,520
2009-03-25 2009-03-23 1.562 675,792 -14,470 0.22% 1,055,421
2009-03-23 2009-03-19 1.576 690,262 -18,813 0.22% 1,087,559
2009-03-20 2009-03-18 1.562 709,075 -20,259 0.23% 1,107,401
2009-03-19 2009-03-17 1.479 729,334 -7,235 0.24% 1,078,560
2009-03-18 2009-03-16 1.396 736,569 -27,495 0.24% 1,028,179
2009-03-17 2009-03-13 1.382 764,064 -81,037 0.25% 1,056,000
2009-03-16 2009-03-12 1.327 845,101 +2,894 0.27% 1,121,280
2009-03-13 2009-03-11 1.354 842,207 -70,907 0.27% 1,140,720
2009-03-12 2009-03-10 1.354 913,114 -50,649 0.29% 1,236,759
2009-03-11 2009-03-09 1.272 963,763 -1,447 0.31% 1,225,440
2009-03-10 2009-03-06 1.354 965,210 -2,894 0.31% 1,307,320
2009-03-09 2009-03-05 1.341 968,104 -17,365 0.31% 1,297,860
2009-03-06 2009-03-04 1.410 985,469 +7,235 0.32% 1,389,240
2009-03-05 2009-03-03 1.272 978,234 +24,601 0.32% 1,243,841
2009-03-04 2009-03-02 1.327 953,633 +40,519 0.31% 1,265,280
2009-03-03 2009-02-27 1.424 913,114 +57,883 0.29% 1,299,859
2009-03-02 2009-02-26 1.548 855,231 +21,707 0.28% 1,323,840
2009-02-27 2009-02-25 1.617 833,524 +17,365 0.27% 1,347,839
2009-02-26 2009-02-24 1.631 816,159 +2,894 0.26% 1,331,039
2009-02-25 2009-02-23 1.658 813,265 -8,683 0.26% 1,348,800
2009-02-19 2009-02-17 1.686 821,948 +21,707 0.27% 1,385,920
2009-02-18 2009-02-16 1.672 800,241 +1,447 0.26% 1,338,259
2009-02-17 2009-02-13 1.714 798,794 -94,061 0.26% 1,368,960
2009-02-16 2009-02-12 1.700 892,855 -26,048 0.29% 1,517,820
2009-02-13 2009-02-11 1.700 918,903 +11,577 0.30% 1,562,100
2009-02-12 2009-02-10 1.728 907,326 +86,825 0.29% 1,567,500
2009-02-11 2009-02-09 1.741 820,501 -28,941 0.26% 1,428,841
2009-02-10 2009-02-06 1.769 849,442 -73,802 0.27% 1,502,719
2009-02-09 2009-02-05 1.741 923,244 +24,600 0.30% 1,607,760
2009-02-06 2009-02-04 1.811 898,644 +267,712 0.29% 1,627,021
2009-02-05 2009-02-03 1.672 630,932 -14,471 0.20% 1,055,120
2009-02-04 2009-02-02 1.700 645,403 +28,942 0.21% 1,097,161
2009-02-03 2009-01-30 1.741 616,461 -54,989 0.20% 1,073,520
2009-02-02 2009-01-29 1.700 671,450 +18,812 0.22% 1,141,440
2009-01-30 2009-01-23 1.645 652,638 +43,413 0.21% 1,073,380
2009-01-29 2009-01-22 1.714 609,225 +151,944 0.20% 1,044,079
2009-01-23 2009-01-21 1.714 457,281 +120,109 0.15% 783,680
2009-01-22 2009-01-20 1.741 337,172 +15,918 0.11% 587,160
2009-01-21 2009-01-19 1.700 321,254 -141,815 0.10% 546,120
2009-01-20 2009-01-16 1.838 463,069 +149,050 0.15% 851,200
2009-01-19 2009-01-15 2.004 314,019 -261,923 0.10% 629,300
2009-01-16 2009-01-14 1.576 575,942 -10,130 0.19% 907,440
2009-01-15 2009-01-13 1.631 586,072 0.19% 955,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top