History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-10-13 | 2025-10-09 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-10-10 | 2025-10-08 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-10-09 | 2025-10-06 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-10-08 | 2025-10-03 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-10-06 | 2025-10-02 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-10-03 | 2025-09-30 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-10-02 | 2025-09-29 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-09-30 | 2025-09-26 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2025-09-29 | 2025-09-25 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-26 | 2025-09-24 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-25 | 2025-09-23 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-24 | 2025-09-22 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-23 | 2025-09-19 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-22 | 2025-09-18 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-19 | 2025-09-17 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-09-18 | 2025-09-16 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-09-17 | 2025-09-15 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-09-16 | 2025-09-12 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-12 | 2025-09-10 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-09-11 | 2025-09-09 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-09-10 | 2025-09-08 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2025-09-09 | 2025-09-05 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2025-09-08 | 2025-09-04 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-05 | 2025-09-03 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-09-04 | 2025-09-02 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-03 | 2025-09-01 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-09-02 | 2025-08-29 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2025-09-01 | 2025-08-28 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-08-29 | 2025-08-27 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-08-28 | 2025-08-26 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-08-27 | 2025-08-25 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-26 | 2025-08-22 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-25 | 2025-08-21 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-22 | 2025-08-20 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-21 | 2025-08-19 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-20 | 2025-08-18 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-19 | 2025-08-15 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-08-18 | 2025-08-14 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-08-15 | 2025-08-13 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-14 | 2025-08-12 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-13 | 2025-08-11 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2025-08-12 | 2025-08-08 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2025-08-11 | 2025-08-07 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-08 | 2025-08-06 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2025-08-07 | 2025-08-05 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-06 | 2025-08-04 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-08-05 | 2025-08-01 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-07-31 | 2025-07-29 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-07-30 | 2025-07-28 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-07-29 | 2025-07-25 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-07-28 | 2025-07-24 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-07-25 | 2025-07-23 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2025-07-24 | 2025-07-22 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-07-23 | 2025-07-21 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2025-07-22 | 2025-07-18 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-07-21 | 2025-07-17 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2025-07-18 | 2025-07-16 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-07-17 | 2025-07-15 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-07-16 | 2025-07-14 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-07-15 | 2025-07-11 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-07-14 | 2025-07-10 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-07-11 | 2025-07-09 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-07-10 | 2025-07-08 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-07-09 | 2025-07-07 | 0.249 | 51,000 | +0 | 0.00% | 12,699 |
| 2025-07-08 | 2025-07-04 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-07-07 | 2025-07-03 | 0.241 | 51,000 | +0 | 0.00% | 12,291 |
| 2025-07-04 | 2025-07-02 | 0.246 | 51,000 | +0 | 0.00% | 12,546 |
| 2025-07-03 | 2025-06-30 | 0.243 | 51,000 | +0 | 0.00% | 12,393 |
| 2025-07-02 | 2025-06-27 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-06-30 | 2025-06-26 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-06-27 | 2025-06-25 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-06-26 | 2025-06-24 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-06-25 | 2025-06-23 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-06-24 | 2025-06-20 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-06-23 | 2025-06-19 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-06-20 | 2025-06-18 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-06-19 | 2025-06-17 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-06-18 | 2025-06-16 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-06-17 | 2025-06-13 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-06-16 | 2025-06-12 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-06-13 | 2025-06-11 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-06-12 | 2025-06-10 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-06-11 | 2025-06-09 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-06-10 | 2025-06-06 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-06-09 | 2025-06-05 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-06-06 | 2025-06-04 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-06-05 | 2025-06-03 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-06-04 | 2025-06-02 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-06-03 | 2025-05-30 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-06-02 | 2025-05-29 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-05-30 | 2025-05-28 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2025-05-29 | 2025-05-27 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-05-28 | 2025-05-26 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-05-27 | 2025-05-23 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-05-26 | 2025-05-22 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2025-05-23 | 2025-05-21 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-05-22 | 2025-05-20 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-05-21 | 2025-05-19 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-05-20 | 2025-05-16 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2025-05-19 | 2025-05-15 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-05-16 | 2025-05-14 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-05-14 | 2025-05-12 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-05-13 | 2025-05-09 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-05-12 | 2025-05-08 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-05-09 | 2025-05-07 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-05-08 | 2025-05-06 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-05-07 | 2025-05-02 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-05-06 | 2025-04-30 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-05-02 | 2025-04-29 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-04-30 | 2025-04-28 | 0.241 | 51,000 | +0 | 0.00% | 12,291 |
| 2025-04-29 | 2025-04-25 | 0.246 | 51,000 | +0 | 0.00% | 12,546 |
| 2025-04-28 | 2025-04-24 | 0.247 | 51,000 | +0 | 0.00% | 12,597 |
| 2025-04-25 | 2025-04-23 | 0.244 | 51,000 | +0 | 0.00% | 12,444 |
| 2025-04-24 | 2025-04-22 | 0.247 | 51,000 | +0 | 0.00% | 12,597 |
| 2025-04-23 | 2025-04-17 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-04-22 | 2025-04-16 | 0.250 | 51,000 | -8,000 | 0.00% | 12,750 |
| 2025-04-02 | 2025-03-31 | 0.275 | 59,000 | -5,000 | 0.00% | 16,225 |
| 2024-10-14 | 2024-10-09 | 0.340 | 64,000 | -40,000 | 0.00% | 21,760 |
| 2024-10-09 | 2024-10-07 | 0.440 | 104,000 | +40,000 | 0.00% | 45,760 |
| 2024-10-04 | 2024-10-02 | 0.355 | 64,000 | -13,000 | 0.00% | 22,720 |
| 2024-08-15 | 2024-08-13 | 0.310 | 77,000 | -2,000 | 0.00% | 23,870 |
| 2024-01-05 | 2024-01-03 | 0.360 | 79,000 | -2,000 | 0.00% | 28,440 |
| 2024-01-04 | 2024-01-02 | 0.360 | 81,000 | +2,000 | 0.00% | 29,160 |
| 2023-06-27 | 2023-06-23 | 0.550 | 79,000 | -1,000 | 0.00% | 43,450 |
| 2023-03-28 | 2023-03-24 | 0.660 | 80,000 | +3,000 | 0.00% | 52,800 |
| 2023-01-18 | 2023-01-16 | 1.010 | 77,000 | +20,000 | 0.00% | 77,770 |
| 2022-11-30 | 2022-11-28 | 0.800 | 57,000 | -8,000 | 0.00% | 45,600 |
| 2022-11-02 | 2022-10-31 | 0.770 | 65,000 | +1,000 | 0.00% | 50,050 |
| 2022-10-17 | 2022-10-13 | 0.810 | 64,000 | -3,000 | 0.00% | 51,840 |
| 2022-09-30 | 2022-09-28 | 0.870 | 67,000 | -1,000 | 0.00% | 58,290 |
| 2022-09-23 | 2022-09-21 | 0.980 | 68,000 | +2,000 | 0.00% | 66,640 |
| 2022-09-15 | 2022-09-13 | 1.030 | 66,000 | +1,000 | 0.00% | 67,980 |
| 2022-08-03 | 2022-08-01 | 1.130 | 65,000 | +3,000 | 0.00% | 73,450 |
| 2022-06-28 | 2022-06-24 | 1.380 | 62,000 | -19,000 | 0.00% | 85,560 |
| 2022-06-23 | 2022-06-21 | 1.290 | 81,000 | +5,000 | 0.00% | 104,490 |
| 2022-06-21 | 2022-06-17 | 1.310 | 76,000 | -15,000 | 0.00% | 99,560 |
| 2022-06-20 | 2022-06-16 | 1.340 | 91,000 | -43,000 | 0.00% | 121,940 |
| 2022-06-16 | 2022-06-14 | 1.330 | 134,000 | +20,000 | 0.01% | 178,220 |
| 2022-06-14 | 2022-06-10 | 1.421 | 114,000 | +1,664 | 0.00% | 161,964 |
| 2022-06-13 | 2022-06-09 | 1.400 | 112,336 | +29,562 | 0.00% | 157,320 |
| 2022-06-10 | 2022-06-08 | 1.400 | 82,774 | -985 | 0.00% | 115,920 |
| 2022-06-09 | 2022-06-07 | 1.411 | 83,759 | +4,927 | 0.00% | 118,150 |
| 2022-06-08 | 2022-06-06 | 1.461 | 78,832 | +3,941 | 0.00% | 115,200 |
| 2022-06-07 | 2022-06-02 | 1.390 | 74,891 | -9,854 | 0.00% | 104,121 |
| 2022-06-06 | 2022-06-01 | 1.380 | 84,745 | -5,912 | 0.00% | 116,961 |
| 2022-06-01 | 2022-05-30 | 1.228 | 90,657 | -1,971 | 0.00% | 111,320 |
| 2022-05-31 | 2022-05-27 | 1.187 | 92,628 | +1,971 | 0.00% | 109,980 |
| 2022-05-27 | 2022-05-25 | 1.279 | 90,657 | +4,927 | 0.00% | 115,920 |
| 2022-05-03 | 2022-04-28 | 1.055 | 85,730 | +3,942 | 0.00% | 90,480 |
| 2022-04-27 | 2022-04-25 | 1.035 | 81,788 | -19,708 | 0.00% | 84,660 |
| 2022-04-22 | 2022-04-20 | 1.066 | 101,496 | -1,971 | 0.00% | 108,150 |
| 2022-04-14 | 2022-04-12 | 1.096 | 103,467 | -9,854 | 0.00% | 113,400 |
| 2022-03-30 | 2022-03-28 | 1.126 | 113,321 | +985 | 0.00% | 127,650 |
| 2022-03-21 | 2022-03-17 | 1.197 | 112,336 | +9,854 | 0.00% | 134,520 |
| 2022-03-17 | 2022-03-15 | 1.045 | 102,482 | -15,766 | 0.00% | 107,120 |
| 2022-03-10 | 2022-03-08 | 1.218 | 118,248 | +1,971 | 0.00% | 144,000 |
| 2022-03-09 | 2022-03-07 | 1.248 | 116,277 | +7,883 | 0.00% | 145,140 |
| 2022-02-22 | 2022-02-18 | 1.461 | 108,394 | +12,810 | 0.00% | 158,400 |
| 2022-02-14 | 2022-02-10 | 1.471 | 95,584 | +985 | 0.00% | 140,650 |
| 2022-02-09 | 2022-02-07 | 1.380 | 94,599 | +9,854 | 0.00% | 130,561 |
| 2022-02-07 | 2022-01-31 | 1.370 | 84,745 | -4,927 | 0.00% | 116,101 |
| 2022-02-04 | 2022-01-27 | 1.350 | 89,672 | +14,781 | 0.00% | 121,031 |
| 2022-01-14 | 2022-01-12 | 1.705 | 74,891 | -4,927 | 0.00% | 127,681 |
| 2022-01-12 | 2022-01-10 | 1.695 | 79,818 | +6,898 | 0.00% | 135,271 |
| 2022-01-11 | 2022-01-07 | 1.674 | 72,920 | -9,854 | 0.00% | 122,100 |
| 2022-01-04 | 2021-12-31 | 1.786 | 82,774 | -1,971 | 0.00% | 147,840 |
| 2021-12-30 | 2021-12-28 | 1.776 | 84,745 | +3,942 | 0.00% | 150,501 |
| 2021-12-29 | 2021-12-24 | 1.837 | 80,803 | -19,708 | 0.00% | 148,420 |
| 2021-12-22 | 2021-12-20 | 1.766 | 100,511 | +1,971 | 0.00% | 177,480 |
| 2021-12-21 | 2021-12-17 | 1.908 | 98,540 | -11,825 | 0.00% | 188,000 |
| 2021-12-20 | 2021-12-16 | 1.959 | 110,365 | +1,971 | 0.00% | 216,160 |
| 2021-12-17 | 2021-12-15 | 1.877 | 108,394 | -18,723 | 0.00% | 203,500 |
| 2021-12-16 | 2021-12-14 | 1.877 | 127,117 | -11,825 | 0.01% | 238,650 |
| 2021-12-10 | 2021-12-08 | 1.969 | 138,942 | +986 | 0.01% | 273,541 |
| 2021-12-07 | 2021-12-03 | 1.928 | 137,956 | +9,854 | 0.01% | 266,000 |
| 2021-12-03 | 2021-12-01 | 1.827 | 128,102 | -1,971 | 0.01% | 234,000 |
| 2021-12-02 | 2021-11-30 | 1.786 | 130,073 | +3,942 | 0.01% | 232,320 |
| 2021-12-01 | 2021-11-29 | 1.898 | 126,131 | -19,708 | 0.01% | 239,359 |
| 2021-11-30 | 2021-11-26 | 1.786 | 145,839 | +9,854 | 0.01% | 260,479 |
| 2021-11-29 | 2021-11-25 | 1.806 | 135,985 | -3,942 | 0.01% | 245,639 |
| 2021-11-26 | 2021-11-24 | 1.867 | 139,927 | +3,942 | 0.01% | 261,280 |
| 2021-11-23 | 2021-11-19 | 1.827 | 135,985 | +7,883 | 0.01% | 248,399 |
| 2021-11-22 | 2021-11-18 | 1.989 | 128,102 | +30,547 | 0.01% | 254,800 |
| 2021-11-18 | 2021-11-16 | 1.827 | 97,555 | +9,854 | 0.00% | 178,200 |
| 2021-11-16 | 2021-11-12 | 1.877 | 87,701 | +3,942 | 0.00% | 164,651 |
| 2021-11-12 | 2021-11-10 | 1.796 | 83,759 | -15,767 | 0.00% | 150,450 |
| 2021-11-09 | 2021-11-05 | 1.857 | 99,526 | +2,957 | 0.00% | 184,831 |
| 2021-11-05 | 2021-11-03 | 1.938 | 96,569 | +8,868 | 0.00% | 187,179 |
| 2021-11-04 | 2021-11-02 | 1.928 | 87,701 | +986 | 0.00% | 169,101 |
| 2021-11-01 | 2021-10-28 | 2.141 | 86,715 | +8,868 | 0.00% | 185,679 |
| 2021-10-28 | 2021-10-26 | 2.151 | 77,847 | +11,825 | 0.00% | 167,481 |
| 2021-10-26 | 2021-10-22 | 2.283 | 66,022 | +1,971 | 0.00% | 150,750 |
| 2021-10-22 | 2021-10-20 | 2.507 | 64,051 | +7,883 | 0.00% | 160,550 |
| 2021-10-21 | 2021-10-19 | 2.466 | 56,168 | +5,913 | 0.00% | 138,510 |
| 2021-10-19 | 2021-10-15 | 2.446 | 50,255 | -10,840 | 0.00% | 122,909 |
| 2021-10-18 | 2021-10-12 | 2.324 | 61,095 | -7,883 | 0.00% | 141,980 |
| 2021-10-15 | 2021-10-11 | 2.476 | 68,978 | -9,854 | 0.00% | 170,800 |
| 2021-10-12 | 2021-10-08 | 2.588 | 78,832 | +12,810 | 0.00% | 204,000 |
| 2021-10-08 | 2021-10-06 | 2.720 | 66,022 | -985 | 0.00% | 179,560 |
| 2021-10-06 | 2021-10-04 | 2.730 | 67,007 | +9,854 | 0.00% | 182,919 |
| 2021-10-05 | 2021-09-30 | 2.598 | 57,153 | +17,737 | 0.00% | 148,479 |
| 2021-10-04 | 2021-09-29 | 2.496 | 39,416 | -985 | 0.00% | 98,400 |
| 2021-09-30 | 2021-09-28 | 2.405 | 40,401 | -1,971 | 0.00% | 97,169 |
| 2021-09-28 | 2021-09-24 | 2.263 | 42,372 | +2,956 | 0.00% | 95,889 |
| 2021-09-14 | 2021-09-10 | 1.837 | 39,416 | -9,854 | 0.00% | 72,400 |
| 2021-09-10 | 2021-09-08 | 1.948 | 49,270 | +1,971 | 0.00% | 96,000 |
| 2021-09-09 | 2021-09-07 | 2.030 | 47,299 | -26,606 | 0.00% | 95,999 |
| 2021-09-06 | 2021-09-02 | 1.766 | 73,905 | +26,606 | 0.00% | 130,500 |
| 2021-08-20 | 2021-08-18 | 1.563 | 47,299 | -14,781 | 0.00% | 73,920 |
| 2021-08-19 | 2021-08-17 | 1.603 | 62,080 | -40,402 | 0.00% | 99,540 |
| 2021-08-16 | 2021-08-12 | 1.827 | 102,482 | +29,562 | 0.00% | 187,200 |
| 2021-08-05 | 2021-08-03 | 1.644 | 72,920 | +986 | 0.00% | 119,880 |
| 2021-08-03 | 2021-07-30 | 1.745 | 71,934 | -80,803 | 0.00% | 125,559 |
| 2021-08-02 | 2021-07-29 | 1.735 | 152,737 | +94,598 | 0.01% | 265,050 |
| 2021-07-30 | 2021-07-28 | 1.857 | 58,139 | +41,387 | 0.00% | 107,971 |
| 2021-07-28 | 2021-07-26 | 2.070 | 16,752 | -985 | 0.00% | 34,680 |
| 2021-07-27 | 2021-07-23 | 2.141 | 17,737 | -12,810 | 0.00% | 37,980 |
| 2021-07-26 | 2021-07-22 | 2.243 | 30,547 | -2,957 | 0.00% | 68,509 |
| 2021-07-23 | 2021-07-21 | 1.827 | 33,504 | +19,708 | 0.00% | 61,201 |
| 2021-07-20 | 2021-07-16 | 1.685 | 13,796 | -4,927 | 0.00% | 23,241 |
| 2021-07-19 | 2021-07-15 | 1.553 | 18,723 | -4,927 | 0.00% | 29,071 |
| 2021-07-15 | 2021-07-13 | 1.603 | 23,650 | +9,854 | 0.00% | 37,921 |
| 2021-06-15 | 2021-06-10 | 1.155 | 13,796 | +342 | 0.00% | 15,935 |
| 2021-02-23 | 2021-02-19 | 1.571 | 13,454 | -9,610 | 0.00% | 21,140 |
| 2021-02-22 | 2021-02-18 | 1.603 | 23,064 | -15,375 | 0.00% | 36,961 |
| 2021-02-19 | 2021-02-17 | 1.707 | 38,439 | +3,844 | 0.00% | 65,599 |
| 2021-02-17 | 2021-02-11 | 1.696 | 34,595 | -1,922 | 0.00% | 58,679 |
| 2021-02-16 | 2021-02-09 | 1.644 | 36,517 | +13,453 | 0.00% | 60,039 |
| 2021-02-05 | 2021-02-03 | 1.592 | 23,064 | +5,766 | 0.00% | 36,721 |
| 2021-02-04 | 2021-02-02 | 1.665 | 17,298 | +7,688 | 0.00% | 28,800 |
| 2021-02-03 | 2021-02-01 | 1.446 | 9,610 | +7,688 | 0.00% | 13,900 |
| 2021-01-28 | 2021-01-26 | 1.790 | 1,922 | -9,610 | 0.00% | 3,440 |
| 2021-01-26 | 2021-01-22 | 1.790 | 11,532 | -9,610 | 0.00% | 20,640 |
| 2021-01-25 | 2021-01-21 | 1.873 | 21,142 | +21,142 | 0.00% | 39,601 |
| 2021-01-22 | 2021-01-20 | 1.457 | 0 | -1,922 | ||
| 2021-01-21 | 2021-01-19 | 1.457 | 1,922 | +1,922 | 0.00% | 2,800 |
| 2021-01-20 | 2021-01-18 | 1.228 | 0 | -5,766 | ||
| 2021-01-19 | 2021-01-15 | 0.864 | 5,766 | +5,766 | 0.00% | 4,980 |
| 2021-01-14 | 2021-01-12 | 0.822 | 0 | -11,532 | ||
| 2021-01-12 | 2021-01-08 | 0.801 | 11,532 | +11,532 | 0.00% | 9,240 |
| 2020-12-07 | 2020-12-03 | 0.770 | 0 | -2,883 | ||
| 2020-12-03 | 2020-12-01 | 0.770 | 2,883 | +2,883 | 0.00% | 2,220 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy