History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-10-13 | 2025-10-09 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-10-10 | 2025-10-08 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-10-09 | 2025-10-06 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-10-08 | 2025-10-03 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-10-06 | 2025-10-02 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-10-03 | 2025-09-30 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-10-02 | 2025-09-29 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-09-30 | 2025-09-26 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2025-09-29 | 2025-09-25 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-26 | 2025-09-24 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-25 | 2025-09-23 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-24 | 2025-09-22 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-23 | 2025-09-19 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-22 | 2025-09-18 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-19 | 2025-09-17 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-09-18 | 2025-09-16 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-09-17 | 2025-09-15 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-09-16 | 2025-09-12 | 0.300 | 84,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-12 | 2025-09-10 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-09-11 | 2025-09-09 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-09-10 | 2025-09-08 | 0.305 | 84,000 | +0 | 0.00% | 25,620 |
| 2025-09-09 | 2025-09-05 | 0.310 | 84,000 | +0 | 0.00% | 26,040 |
| 2025-09-08 | 2025-09-04 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-05 | 2025-09-03 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-09-04 | 2025-09-02 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-03 | 2025-09-01 | 0.285 | 84,000 | +0 | 0.00% | 23,940 |
| 2025-09-02 | 2025-08-29 | 0.275 | 84,000 | +0 | 0.00% | 23,100 |
| 2025-09-01 | 2025-08-28 | 0.280 | 84,000 | +0 | 0.00% | 23,520 |
| 2025-08-29 | 2025-08-27 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-08-28 | 2025-08-26 | 0.290 | 84,000 | +0 | 0.00% | 24,360 |
| 2025-08-27 | 2025-08-25 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-08-26 | 2025-08-22 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-08-25 | 2025-08-21 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-08-22 | 2025-08-20 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-08-21 | 2025-08-19 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-08-20 | 2025-08-18 | 0.295 | 84,000 | +0 | 0.00% | 24,780 |
| 2025-08-19 | 2025-08-15 | 0.290 | 84,000 | +2,000 | 0.00% | 24,360 |
| 2025-04-01 | 2025-03-28 | 0.275 | 82,000 | -20,000 | 0.00% | 22,550 |
| 2024-10-04 | 2024-10-02 | 0.355 | 102,000 | -21,000 | 0.00% | 36,210 |
| 2024-05-10 | 2024-05-08 | 0.370 | 123,000 | +2,000 | 0.00% | 45,510 |
| 2023-01-17 | 2023-01-13 | 1.000 | 121,000 | -3,000 | 0.00% | 121,000 |
| 2022-12-12 | 2022-12-08 | 0.890 | 124,000 | +4,000 | 0.00% | 110,360 |
| 2022-09-30 | 2022-09-28 | 0.870 | 120,000 | +5,000 | 0.00% | 104,400 |
| 2022-09-16 | 2022-09-14 | 1.020 | 115,000 | +5,000 | 0.00% | 117,300 |
| 2022-09-05 | 2022-09-01 | 1.030 | 110,000 | +2,000 | 0.00% | 113,300 |
| 2022-07-27 | 2022-07-25 | 1.230 | 108,000 | -3,000 | 0.00% | 132,840 |
| 2022-07-26 | 2022-07-22 | 1.260 | 111,000 | -2,000 | 0.00% | 139,860 |
| 2022-07-21 | 2022-07-19 | 1.240 | 113,000 | +5,000 | 0.00% | 140,120 |
| 2022-07-19 | 2022-07-15 | 1.150 | 108,000 | +5,000 | 0.00% | 124,200 |
| 2022-06-14 | 2022-06-10 | 1.421 | 103,000 | -4,409 | 0.00% | 146,336 |
| 2022-06-09 | 2022-06-07 | 1.411 | 107,409 | -4,927 | 0.00% | 151,510 |
| 2022-06-08 | 2022-06-06 | 1.461 | 112,336 | +2,956 | 0.00% | 164,160 |
| 2022-06-02 | 2022-05-31 | 1.340 | 109,380 | -4,927 | 0.00% | 146,521 |
| 2022-05-27 | 2022-05-25 | 1.279 | 114,307 | +1,971 | 0.00% | 146,161 |
| 2022-05-23 | 2022-05-19 | 0.984 | 112,336 | -23,649 | 0.00% | 110,580 |
| 2022-05-17 | 2022-05-13 | 0.954 | 135,985 | +23,649 | 0.01% | 129,720 |
| 2022-05-16 | 2022-05-12 | 0.995 | 112,336 | +2,956 | 0.00% | 111,720 |
| 2022-05-04 | 2022-04-29 | 1.096 | 109,380 | -985 | 0.00% | 119,880 |
| 2022-04-28 | 2022-04-26 | 1.025 | 110,365 | +1,971 | 0.00% | 113,120 |
| 2022-04-27 | 2022-04-25 | 1.035 | 108,394 | +2,956 | 0.00% | 112,200 |
| 2022-04-26 | 2022-04-22 | 1.096 | 105,438 | -13,796 | 0.00% | 115,560 |
| 2022-04-22 | 2022-04-20 | 1.066 | 119,234 | +13,796 | 0.00% | 127,050 |
| 2022-04-21 | 2022-04-19 | 1.106 | 105,438 | -8,869 | 0.00% | 116,630 |
| 2022-04-20 | 2022-04-14 | 1.147 | 114,307 | +1,971 | 0.00% | 131,080 |
| 2022-04-19 | 2022-04-13 | 1.106 | 112,336 | -5,912 | 0.00% | 124,260 |
| 2022-04-14 | 2022-04-12 | 1.096 | 118,248 | +12,810 | 0.00% | 129,600 |
| 2022-04-13 | 2022-04-11 | 1.116 | 105,438 | -985 | 0.00% | 117,700 |
| 2022-04-11 | 2022-04-07 | 1.157 | 106,423 | +1,970 | 0.00% | 123,120 |
| 2022-04-01 | 2022-03-30 | 1.208 | 104,453 | -14,781 | 0.00% | 126,141 |
| 2022-03-30 | 2022-03-28 | 1.126 | 119,234 | +14,781 | 0.00% | 134,310 |
| 2022-03-29 | 2022-03-25 | 1.126 | 104,453 | -10,839 | 0.00% | 117,661 |
| 2022-03-28 | 2022-03-24 | 1.167 | 115,292 | +10,839 | 0.00% | 134,550 |
| 2022-03-21 | 2022-03-17 | 1.197 | 104,453 | +2,957 | 0.00% | 125,081 |
| 2022-03-16 | 2022-03-14 | 1.106 | 101,496 | +1,970 | 0.00% | 112,270 |
| 2022-03-09 | 2022-03-07 | 1.248 | 99,526 | +5,913 | 0.00% | 124,231 |
| 2022-02-14 | 2022-02-10 | 1.471 | 93,613 | -10,840 | 0.00% | 137,750 |
| 2022-02-11 | 2022-02-09 | 1.390 | 104,453 | +12,811 | 0.00% | 145,221 |
| 2022-02-09 | 2022-02-07 | 1.380 | 91,642 | +2,956 | 0.00% | 126,480 |
| 2022-02-08 | 2022-02-04 | 1.400 | 88,686 | +1,971 | 0.00% | 124,200 |
| 2022-02-07 | 2022-01-31 | 1.370 | 86,715 | +1,970 | 0.00% | 118,800 |
| 2022-01-28 | 2022-01-26 | 1.360 | 84,745 | -1,970 | 0.00% | 115,241 |
| 2022-01-25 | 2022-01-21 | 1.573 | 86,715 | -986 | 0.00% | 136,399 |
| 2022-01-21 | 2022-01-19 | 1.614 | 87,701 | +5,913 | 0.00% | 141,510 |
| 2022-01-13 | 2022-01-11 | 1.674 | 81,788 | -986 | 0.00% | 136,949 |
| 2021-12-29 | 2021-12-24 | 1.837 | 82,774 | +1,971 | 0.00% | 152,041 |
| 2021-12-28 | 2021-12-22 | 1.756 | 80,803 | +3,942 | 0.00% | 141,860 |
| 2021-12-22 | 2021-12-20 | 1.766 | 76,861 | -6,898 | 0.00% | 135,719 |
| 2021-12-20 | 2021-12-16 | 1.959 | 83,759 | -13,796 | 0.00% | 164,050 |
| 2021-12-16 | 2021-12-14 | 1.877 | 97,555 | -12,810 | 0.00% | 183,150 |
| 2021-12-15 | 2021-12-13 | 2.030 | 110,365 | -95,584 | 0.00% | 224,000 |
| 2021-12-13 | 2021-12-09 | 2.080 | 205,949 | +110,365 | 0.01% | 428,450 |
| 2021-12-10 | 2021-12-08 | 1.969 | 95,584 | -10,839 | 0.00% | 188,180 |
| 2021-12-07 | 2021-12-03 | 1.928 | 106,423 | +7,883 | 0.00% | 205,199 |
| 2021-12-06 | 2021-12-02 | 1.979 | 98,540 | -3,942 | 0.00% | 195,000 |
| 2021-12-03 | 2021-12-01 | 1.827 | 102,482 | -985 | 0.00% | 187,200 |
| 2021-11-30 | 2021-11-26 | 1.786 | 103,467 | -10,840 | 0.00% | 184,800 |
| 2021-11-29 | 2021-11-25 | 1.806 | 114,307 | -10,839 | 0.00% | 206,481 |
| 2021-11-26 | 2021-11-24 | 1.867 | 125,146 | +12,810 | 0.01% | 233,680 |
| 2021-11-25 | 2021-11-23 | 1.786 | 112,336 | -7,883 | 0.00% | 200,640 |
| 2021-11-23 | 2021-11-19 | 1.827 | 120,219 | +985 | 0.00% | 219,600 |
| 2021-11-22 | 2021-11-18 | 1.989 | 119,234 | +16,752 | 0.00% | 237,161 |
| 2021-11-19 | 2021-11-17 | 1.918 | 102,482 | -5,912 | 0.00% | 196,560 |
| 2021-11-15 | 2021-11-11 | 1.867 | 108,394 | -4,927 | 0.00% | 202,400 |
| 2021-11-12 | 2021-11-10 | 1.796 | 113,321 | +5,912 | 0.00% | 203,550 |
| 2021-11-10 | 2021-11-08 | 1.806 | 107,409 | +4,927 | 0.00% | 194,020 |
| 2021-11-05 | 2021-11-03 | 1.938 | 102,482 | -985 | 0.00% | 198,640 |
| 2021-11-04 | 2021-11-02 | 1.928 | 103,467 | -44,343 | 0.00% | 199,500 |
| 2021-11-03 | 2021-11-01 | 2.080 | 147,810 | +2,956 | 0.01% | 307,500 |
| 2021-11-02 | 2021-10-29 | 2.192 | 144,854 | -78,832 | 0.01% | 317,520 |
| 2021-11-01 | 2021-10-28 | 2.141 | 223,686 | +78,832 | 0.01% | 478,970 |
| 2021-10-29 | 2021-10-27 | 2.101 | 144,854 | +5,912 | 0.01% | 304,290 |
| 2021-10-28 | 2021-10-26 | 2.151 | 138,942 | -297,591 | 0.01% | 298,921 |
| 2021-10-26 | 2021-10-22 | 2.283 | 436,533 | -26,606 | 0.02% | 996,750 |
| 2021-10-25 | 2021-10-21 | 2.405 | 463,139 | +3,942 | 0.02% | 1,113,901 |
| 2021-10-22 | 2021-10-20 | 2.507 | 459,197 | +3,942 | 0.02% | 1,151,020 |
| 2021-10-21 | 2021-10-19 | 2.466 | 455,255 | -986 | 0.02% | 1,122,659 |
| 2021-10-20 | 2021-10-18 | 2.365 | 456,241 | +1,971 | 0.02% | 1,078,790 |
| 2021-10-19 | 2021-10-15 | 2.446 | 454,270 | +8,869 | 0.02% | 1,111,010 |
| 2021-10-18 | 2021-10-12 | 2.324 | 445,401 | -15,767 | 0.02% | 1,035,079 |
| 2021-10-15 | 2021-10-11 | 2.476 | 461,168 | +27,591 | 0.02% | 1,141,920 |
| 2021-10-12 | 2021-10-08 | 2.588 | 433,577 | +986 | 0.02% | 1,122,001 |
| 2021-10-11 | 2021-10-07 | 2.852 | 432,591 | +18,722 | 0.02% | 1,233,589 |
| 2021-10-08 | 2021-10-06 | 2.720 | 413,869 | +5,913 | 0.02% | 1,125,601 |
| 2021-10-07 | 2021-10-05 | 2.446 | 407,956 | +7,883 | 0.02% | 997,740 |
| 2021-10-06 | 2021-10-04 | 2.730 | 400,073 | +92,628 | 0.02% | 1,092,140 |
| 2021-10-05 | 2021-09-30 | 2.598 | 307,445 | -986 | 0.01% | 798,719 |
| 2021-09-30 | 2021-09-28 | 2.405 | 308,431 | +986 | 0.01% | 741,811 |
| 2021-09-29 | 2021-09-27 | 2.040 | 307,445 | -2,956 | 0.01% | 627,119 |
| 2021-09-28 | 2021-09-24 | 2.263 | 310,401 | -4,927 | 0.01% | 702,449 |
| 2021-09-27 | 2021-09-23 | 2.030 | 315,328 | -986 | 0.01% | 639,999 |
| 2021-09-24 | 2021-09-21 | 1.756 | 316,314 | -6,898 | 0.01% | 555,330 |
| 2021-09-23 | 2021-09-20 | 1.593 | 323,212 | +6,898 | 0.01% | 514,961 |
| 2021-09-16 | 2021-09-14 | 1.705 | 316,314 | +986 | 0.01% | 539,280 |
| 2021-09-14 | 2021-09-10 | 1.837 | 315,328 | -7,884 | 0.01% | 579,199 |
| 2021-09-13 | 2021-09-09 | 1.867 | 323,212 | +986 | 0.01% | 603,521 |
| 2021-09-10 | 2021-09-08 | 1.948 | 322,226 | -47,300 | 0.01% | 627,839 |
| 2021-09-09 | 2021-09-07 | 2.030 | 369,526 | +30,548 | 0.01% | 750,001 |
| 2021-09-08 | 2021-09-06 | 1.817 | 338,978 | -2,956 | 0.01% | 615,760 |
| 2021-09-07 | 2021-09-03 | 1.837 | 341,934 | -9,854 | 0.01% | 628,069 |
| 2021-09-06 | 2021-09-02 | 1.766 | 351,788 | +3,941 | 0.01% | 621,179 |
| 2021-09-03 | 2021-09-01 | 1.583 | 347,847 | +1,971 | 0.01% | 550,680 |
| 2021-08-31 | 2021-08-27 | 1.421 | 345,876 | +1,971 | 0.01% | 491,400 |
| 2021-08-30 | 2021-08-26 | 1.411 | 343,905 | +4,927 | 0.01% | 485,110 |
| 2021-08-25 | 2021-08-23 | 1.492 | 338,978 | +9,854 | 0.01% | 505,680 |
| 2021-08-24 | 2021-08-20 | 1.380 | 329,124 | -2,956 | 0.01% | 454,240 |
| 2021-08-18 | 2021-08-16 | 1.685 | 332,080 | -294,635 | 0.01% | 559,420 |
| 2021-08-17 | 2021-08-13 | 1.745 | 626,715 | -80,803 | 0.03% | 1,093,919 |
| 2021-08-16 | 2021-08-12 | 1.827 | 707,518 | +162,591 | 0.03% | 1,292,400 |
| 2021-08-13 | 2021-08-11 | 1.888 | 544,927 | +59,124 | 0.02% | 1,028,580 |
| 2021-08-12 | 2021-08-10 | 1.898 | 485,803 | -6,898 | 0.02% | 921,910 |
| 2021-08-11 | 2021-08-09 | 1.888 | 492,701 | +145,840 | 0.02% | 930,001 |
| 2021-08-10 | 2021-08-06 | 1.877 | 346,861 | +307,445 | 0.01% | 651,199 |
| 2021-08-09 | 2021-08-05 | 1.654 | 39,416 | -128,102 | 0.00% | 65,200 |
| 2021-08-06 | 2021-08-04 | 1.715 | 167,518 | +128,102 | 0.01% | 287,300 |
| 2021-08-05 | 2021-08-03 | 1.644 | 39,416 | -36,460 | 0.00% | 64,800 |
| 2021-08-04 | 2021-08-02 | 1.796 | 75,876 | +34,489 | 0.00% | 136,290 |
| 2021-08-03 | 2021-07-30 | 1.745 | 41,387 | +14,781 | 0.00% | 72,240 |
| 2021-08-02 | 2021-07-29 | 1.735 | 26,606 | -118,248 | 0.00% | 46,170 |
| 2021-07-30 | 2021-07-28 | 1.857 | 144,854 | +108,394 | 0.01% | 269,010 |
| 2021-07-29 | 2021-07-27 | 1.817 | 36,460 | -70,949 | 0.00% | 66,230 |
| 2021-07-28 | 2021-07-26 | 2.070 | 107,409 | +20,694 | 0.00% | 222,360 |
| 2021-07-27 | 2021-07-23 | 2.141 | 86,715 | +9,854 | 0.00% | 185,679 |
| 2021-07-26 | 2021-07-22 | 2.243 | 76,861 | -165,548 | 0.00% | 172,379 |
| 2021-07-23 | 2021-07-21 | 1.827 | 242,409 | +172,445 | 0.01% | 442,800 |
| 2021-07-22 | 2021-07-20 | 1.685 | 69,964 | -23,649 | 0.00% | 117,861 |
| 2021-07-21 | 2021-07-19 | 1.654 | 93,613 | -27,591 | 0.00% | 154,850 |
| 2021-07-20 | 2021-07-16 | 1.685 | 121,204 | -45,329 | 0.00% | 204,179 |
| 2021-07-19 | 2021-07-15 | 1.553 | 166,533 | +38,431 | 0.01% | 258,570 |
| 2021-07-16 | 2021-07-14 | 1.634 | 128,102 | +5,912 | 0.01% | 209,300 |
| 2021-07-15 | 2021-07-13 | 1.603 | 122,190 | +49,270 | 0.00% | 195,920 |
| 2021-07-14 | 2021-07-12 | 1.725 | 72,920 | -36,460 | 0.00% | 125,801 |
| 2021-07-13 | 2021-07-09 | 1.735 | 109,380 | +27,592 | 0.00% | 189,811 |
| 2021-07-12 | 2021-07-08 | 1.522 | 81,788 | -49,270 | 0.00% | 124,500 |
| 2021-07-09 | 2021-07-07 | 1.603 | 131,058 | -145,840 | 0.01% | 210,139 |
| 2021-07-08 | 2021-07-06 | 1.492 | 276,898 | +147,810 | 0.01% | 413,070 |
| 2021-07-07 | 2021-07-05 | 1.319 | 129,088 | +98,541 | 0.01% | 170,301 |
| 2021-07-06 | 2021-07-02 | 1.380 | 30,547 | -68,979 | 0.00% | 42,159 |
| 2021-07-05 | 2021-06-30 | 1.380 | 99,526 | +77,847 | 0.00% | 137,361 |
| 2021-07-02 | 2021-06-29 | 1.441 | 21,679 | +15,767 | 0.00% | 31,240 |
| 2021-06-30 | 2021-06-28 | 1.319 | 5,912 | +3,941 | 0.00% | 7,799 |
| 2021-06-15 | 2021-06-10 | 1.155 | 1,971 | +49 | 0.00% | 2,277 |
| 2021-05-28 | 2021-05-26 | 1.072 | 1,922 | -7,688 | 0.00% | 2,060 |
| 2021-05-27 | 2021-05-25 | 1.041 | 9,610 | +7,688 | 0.00% | 10,000 |
| 2021-05-20 | 2021-05-17 | 1.093 | 1,922 | +961 | 0.00% | 2,100 |
| 2021-04-26 | 2021-04-22 | 1.238 | 961 | -9,610 | 0.00% | 1,190 |
| 2021-04-23 | 2021-04-21 | 1.165 | 10,571 | +9,610 | 0.00% | 12,320 |
| 2021-04-01 | 2021-03-30 | 1.197 | 961 | +961 | 0.00% | 1,150 |
| 2021-03-16 | 2021-03-12 | 1.301 | 0 | -4,805 | ||
| 2021-03-15 | 2021-03-11 | 1.290 | 4,805 | +4,805 | 0.00% | 6,200 |
| 2021-02-26 | 2021-02-24 | 1.374 | 0 | -15,376 | ||
| 2021-02-25 | 2021-02-23 | 1.478 | 15,376 | -9,610 | 0.00% | 22,720 |
| 2021-02-24 | 2021-02-22 | 1.478 | 24,986 | -9,609 | 0.00% | 36,921 |
| 2021-02-17 | 2021-02-11 | 1.696 | 34,595 | +6,726 | 0.00% | 58,679 |
| 2021-02-16 | 2021-02-09 | 1.644 | 27,869 | +9,610 | 0.00% | 45,821 |
| 2021-02-10 | 2021-02-08 | 1.665 | 18,259 | +2,883 | 0.00% | 30,400 |
| 2021-02-04 | 2021-02-02 | 1.665 | 15,376 | -2,883 | 0.00% | 25,600 |
| 2021-02-02 | 2021-01-29 | 1.561 | 18,259 | -19,219 | 0.00% | 28,500 |
| 2021-02-01 | 2021-01-28 | 1.561 | 37,478 | +1,922 | 0.00% | 58,499 |
| 2021-01-29 | 2021-01-27 | 1.655 | 35,556 | -1,922 | 0.00% | 58,829 |
| 2021-01-27 | 2021-01-25 | 1.707 | 37,478 | -9,610 | 0.00% | 63,959 |
| 2021-01-26 | 2021-01-22 | 1.790 | 47,088 | +20,180 | 0.00% | 84,280 |
| 2021-01-25 | 2021-01-21 | 1.873 | 26,908 | -4,804 | 0.00% | 50,401 |
| 2021-01-22 | 2021-01-20 | 1.457 | 31,712 | +8,648 | 0.00% | 46,199 |
| 2021-01-21 | 2021-01-19 | 1.457 | 23,064 | +5,766 | 0.00% | 33,601 |
| 2021-01-20 | 2021-01-18 | 1.228 | 17,298 | +1,922 | 0.00% | 21,240 |
| 2021-01-15 | 2021-01-13 | 0.812 | 15,376 | -29,790 | 0.00% | 12,480 |
| 2021-01-14 | 2021-01-12 | 0.822 | 45,166 | +29,790 | 0.00% | 37,130 |
| 2021-01-11 | 2021-01-07 | 0.822 | 15,376 | -9,610 | 0.00% | 12,640 |
| 2021-01-05 | 2020-12-31 | 0.832 | 24,986 | -9,609 | 0.00% | 20,800 |
| 2020-12-15 | 2020-12-11 | 0.864 | 34,595 | -9,610 | 0.00% | 29,880 |
| 2020-12-14 | 2020-12-10 | 0.864 | 44,205 | +19,219 | 0.00% | 38,180 |
| 2020-12-10 | 2020-12-08 | 0.832 | 24,986 | -4,805 | 0.00% | 20,800 |
| 2020-12-09 | 2020-12-07 | 0.832 | 29,791 | -27,868 | 0.00% | 24,800 |
| 2020-12-08 | 2020-12-04 | 0.749 | 57,659 | +13,454 | 0.00% | 43,200 |
| 2020-12-07 | 2020-12-03 | 0.770 | 44,205 | +4,805 | 0.00% | 34,040 |
| 2020-12-04 | 2020-12-02 | 0.791 | 39,400 | +14,414 | 0.00% | 31,160 |
| 2020-12-02 | 2020-11-30 | 0.801 | 24,986 | +9,610 | 0.00% | 20,020 |
| 2020-11-30 | 2020-11-26 | 0.666 | 15,376 | +15,376 | 0.00% | 10,240 |
| 2020-11-26 | 2020-11-24 | 0.728 | 0 | -961 | ||
| 2020-06-24 | 2020-06-22 | 0.708 | 961 | -23,064 | 0.00% | 680 |
| 2020-06-22 | 2020-06-18 | 0.718 | 24,025 | -72,073 | 0.00% | 17,250 |
| 2020-06-17 | 2020-06-15 | 0.708 | 96,098 | -961 | 0.00% | 68,000 |
| 2020-03-03 | 2020-02-28 | 0.635 | 97,059 | -15,376 | 0.00% | 61,610 |
| 2020-02-24 | 2020-02-20 | 0.635 | 112,435 | +6,727 | 0.00% | 71,370 |
| 2020-02-18 | 2020-02-14 | 0.614 | 105,708 | -2,883 | 0.00% | 64,900 |
| 2020-02-17 | 2020-02-13 | 0.666 | 108,591 | +9,610 | 0.00% | 72,320 |
| 2020-02-14 | 2020-02-12 | 0.760 | 98,981 | +98,981 | 0.00% | 75,190 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy