History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-10-13 | 2025-10-09 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-10-10 | 2025-10-08 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-10-09 | 2025-10-06 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-10-08 | 2025-10-03 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-10-06 | 2025-10-02 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-10-03 | 2025-09-30 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-10-02 | 2025-09-29 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-09-30 | 2025-09-26 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-09-29 | 2025-09-25 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-09-26 | 2025-09-24 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-09-25 | 2025-09-23 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-09-24 | 2025-09-22 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-09-23 | 2025-09-19 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-09-22 | 2025-09-18 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-09-19 | 2025-09-17 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-09-18 | 2025-09-16 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-09-17 | 2025-09-15 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-09-16 | 2025-09-12 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-09-15 | 2025-09-11 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-09-12 | 2025-09-10 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-09-11 | 2025-09-09 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-09-10 | 2025-09-08 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-09-09 | 2025-09-05 | 0.310 | 43,000 | +0 | 0.00% | 13,330 |
| 2025-09-08 | 2025-09-04 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-09-05 | 2025-09-03 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-09-04 | 2025-09-02 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-09-03 | 2025-09-01 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-09-02 | 2025-08-29 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-09-01 | 2025-08-28 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-08-29 | 2025-08-27 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-08-28 | 2025-08-26 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-08-27 | 2025-08-25 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-08-26 | 2025-08-22 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-08-25 | 2025-08-21 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-08-22 | 2025-08-20 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-08-21 | 2025-08-19 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-08-20 | 2025-08-18 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-08-19 | 2025-08-15 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-08-18 | 2025-08-14 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-08-15 | 2025-08-13 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-08-14 | 2025-08-12 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-08-13 | 2025-08-11 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-08-12 | 2025-08-08 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-08-11 | 2025-08-07 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-08-08 | 2025-08-06 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-08-07 | 2025-08-05 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-08-06 | 2025-08-04 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-08-05 | 2025-08-01 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-08-04 | 2025-07-31 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-08-01 | 2025-07-30 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-07-31 | 2025-07-29 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-07-30 | 2025-07-28 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-07-29 | 2025-07-25 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-07-28 | 2025-07-24 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-07-25 | 2025-07-23 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-07-24 | 2025-07-22 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-07-23 | 2025-07-21 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-07-22 | 2025-07-18 | 0.270 | 43,000 | +0 | 0.00% | 11,610 |
| 2025-07-21 | 2025-07-17 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-07-18 | 2025-07-16 | 0.270 | 43,000 | +0 | 0.00% | 11,610 |
| 2025-07-17 | 2025-07-15 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-07-16 | 2025-07-14 | 0.270 | 43,000 | +0 | 0.00% | 11,610 |
| 2025-07-15 | 2025-07-11 | 0.265 | 43,000 | +0 | 0.00% | 11,395 |
| 2025-07-14 | 2025-07-10 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-07-11 | 2025-07-09 | 0.260 | 43,000 | +0 | 0.00% | 11,180 |
| 2025-07-10 | 2025-07-08 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-07-09 | 2025-07-07 | 0.249 | 43,000 | +0 | 0.00% | 10,707 |
| 2025-07-08 | 2025-07-04 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-07-07 | 2025-07-03 | 0.241 | 43,000 | +0 | 0.00% | 10,363 |
| 2025-07-04 | 2025-07-02 | 0.246 | 43,000 | +0 | 0.00% | 10,578 |
| 2025-07-03 | 2025-06-30 | 0.243 | 43,000 | +0 | 0.00% | 10,449 |
| 2025-07-02 | 2025-06-27 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-06-30 | 2025-06-26 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-06-27 | 2025-06-25 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-06-26 | 2025-06-24 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-06-25 | 2025-06-23 | 0.250 | 43,000 | +0 | 0.00% | 10,750 |
| 2025-06-24 | 2025-06-20 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-06-23 | 2025-06-19 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-06-20 | 2025-06-18 | 0.260 | 43,000 | +0 | 0.00% | 11,180 |
| 2025-06-19 | 2025-06-17 | 0.265 | 43,000 | +0 | 0.00% | 11,395 |
| 2025-06-18 | 2025-06-16 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-06-17 | 2025-06-13 | 0.265 | 43,000 | +0 | 0.00% | 11,395 |
| 2025-06-16 | 2025-06-12 | 0.260 | 43,000 | +0 | 0.00% | 11,180 |
| 2025-06-13 | 2025-06-11 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-06-12 | 2025-06-10 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-06-11 | 2025-06-09 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-06-10 | 2025-06-06 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-06-09 | 2025-06-05 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-06-06 | 2025-06-04 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-06-05 | 2025-06-03 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-06-04 | 2025-06-02 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-06-03 | 2025-05-30 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-06-02 | 2025-05-29 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-05-30 | 2025-05-28 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-05-29 | 2025-05-27 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-05-28 | 2025-05-26 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-05-27 | 2025-05-23 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-05-26 | 2025-05-22 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-05-23 | 2025-05-21 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-05-22 | 2025-05-20 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-05-21 | 2025-05-19 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-05-20 | 2025-05-16 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-05-19 | 2025-05-15 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-05-16 | 2025-05-14 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-05-15 | 2025-05-13 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-05-14 | 2025-05-12 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-05-13 | 2025-05-09 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-05-12 | 2025-05-08 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-05-09 | 2025-05-07 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-05-08 | 2025-05-06 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-05-07 | 2025-05-02 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-05-06 | 2025-04-30 | 0.270 | 43,000 | +0 | 0.00% | 11,610 |
| 2025-05-02 | 2025-04-29 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-04-30 | 2025-04-28 | 0.241 | 43,000 | +0 | 0.00% | 10,363 |
| 2025-04-29 | 2025-04-25 | 0.246 | 43,000 | +0 | 0.00% | 10,578 |
| 2025-04-28 | 2025-04-24 | 0.247 | 43,000 | +0 | 0.00% | 10,621 |
| 2025-04-25 | 2025-04-23 | 0.244 | 43,000 | +0 | 0.00% | 10,492 |
| 2025-04-24 | 2025-04-22 | 0.247 | 43,000 | +0 | 0.00% | 10,621 |
| 2025-04-23 | 2025-04-17 | 0.250 | 43,000 | +0 | 0.00% | 10,750 |
| 2025-04-22 | 2025-04-16 | 0.250 | 43,000 | +0 | 0.00% | 10,750 |
| 2025-04-17 | 2025-04-15 | 0.245 | 43,000 | +0 | 0.00% | 10,535 |
| 2025-04-16 | 2025-04-14 | 0.270 | 43,000 | +0 | 0.00% | 11,610 |
| 2025-04-15 | 2025-04-11 | 0.255 | 43,000 | +0 | 0.00% | 10,965 |
| 2025-04-14 | 2025-04-10 | 0.270 | 43,000 | +0 | 0.00% | 11,610 |
| 2025-04-11 | 2025-04-09 | 0.265 | 43,000 | +0 | 0.00% | 11,395 |
| 2025-04-10 | 2025-04-08 | 0.238 | 43,000 | +0 | 0.00% | 10,234 |
| 2025-04-09 | 2025-04-07 | 0.250 | 43,000 | +0 | 0.00% | 10,750 |
| 2025-04-08 | 2025-04-03 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-04-07 | 2025-04-02 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-04-03 | 2025-04-01 | 0.270 | 43,000 | +0 | 0.00% | 11,610 |
| 2025-04-02 | 2025-03-31 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-04-01 | 2025-03-28 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-03-31 | 2025-03-27 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-03-28 | 2025-03-26 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-03-27 | 2025-03-25 | 0.280 | 43,000 | +0 | 0.00% | 12,040 |
| 2025-03-26 | 2025-03-24 | 0.275 | 43,000 | +0 | 0.00% | 11,825 |
| 2025-03-25 | 2025-03-21 | 0.270 | 43,000 | +0 | 0.00% | 11,610 |
| 2025-03-24 | 2025-03-20 | 0.270 | 43,000 | +0 | 0.00% | 11,610 |
| 2025-03-21 | 2025-03-19 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-03-20 | 2025-03-18 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-03-19 | 2025-03-17 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-03-18 | 2025-03-14 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-03-17 | 2025-03-13 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-03-14 | 2025-03-12 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-03-13 | 2025-03-11 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-03-12 | 2025-03-10 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-03-11 | 2025-03-07 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-03-10 | 2025-03-06 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-03-07 | 2025-03-05 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-03-06 | 2025-03-04 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-03-05 | 2025-03-03 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-03-04 | 2025-02-28 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-03-03 | 2025-02-27 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-02-28 | 2025-02-26 | 0.310 | 43,000 | +0 | 0.00% | 13,330 |
| 2025-02-27 | 2025-02-25 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-02-26 | 2025-02-24 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-02-25 | 2025-02-21 | 0.310 | 43,000 | +0 | 0.00% | 13,330 |
| 2025-02-24 | 2025-02-20 | 0.290 | 43,000 | +0 | 0.00% | 12,470 |
| 2025-02-21 | 2025-02-19 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-02-20 | 2025-02-18 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-02-19 | 2025-02-17 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-02-18 | 2025-02-14 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-02-17 | 2025-02-13 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-02-14 | 2025-02-12 | 0.315 | 43,000 | +0 | 0.00% | 13,545 |
| 2025-02-13 | 2025-02-11 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-02-12 | 2025-02-10 | 0.310 | 43,000 | +0 | 0.00% | 13,330 |
| 2025-02-11 | 2025-02-07 | 0.320 | 43,000 | +0 | 0.00% | 13,760 |
| 2025-02-10 | 2025-02-06 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-02-07 | 2025-02-05 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-02-06 | 2025-02-04 | 0.315 | 43,000 | +0 | 0.00% | 13,545 |
| 2025-02-05 | 2025-02-03 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-02-04 | 2025-01-28 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-02-03 | 2025-01-24 | 0.295 | 43,000 | +0 | 0.00% | 12,685 |
| 2025-01-27 | 2025-01-23 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-01-24 | 2025-01-22 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-01-23 | 2025-01-21 | 0.310 | 43,000 | +0 | 0.00% | 13,330 |
| 2025-01-22 | 2025-01-20 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-01-21 | 2025-01-17 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-01-20 | 2025-01-16 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-01-17 | 2025-01-15 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-01-16 | 2025-01-14 | 0.270 | 43,000 | +0 | 0.00% | 11,610 |
| 2025-01-15 | 2025-01-13 | 0.285 | 43,000 | +0 | 0.00% | 12,255 |
| 2025-01-14 | 2025-01-10 | 0.300 | 43,000 | +0 | 0.00% | 12,900 |
| 2025-01-13 | 2025-01-09 | 0.310 | 43,000 | +0 | 0.00% | 13,330 |
| 2025-01-10 | 2025-01-08 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-01-09 | 2025-01-07 | 0.310 | 43,000 | +0 | 0.00% | 13,330 |
| 2025-01-08 | 2025-01-06 | 0.305 | 43,000 | +0 | 0.00% | 13,115 |
| 2025-01-07 | 2025-01-03 | 0.320 | 43,000 | +0 | 0.00% | 13,760 |
| 2025-01-06 | 2025-01-02 | 0.310 | 43,000 | +0 | 0.00% | 13,330 |
| 2025-01-03 | 2024-12-31 | 0.315 | 43,000 | +0 | 0.00% | 13,545 |
| 2025-01-02 | 2024-12-27 | 0.320 | 43,000 | +0 | 0.00% | 13,760 |
| 2024-12-30 | 2024-12-24 | 0.320 | 43,000 | +0 | 0.00% | 13,760 |
| 2024-12-27 | 2024-12-20 | 0.325 | 43,000 | +0 | 0.00% | 13,975 |
| 2024-12-23 | 2024-12-19 | 0.320 | 43,000 | +0 | 0.00% | 13,760 |
| 2024-12-20 | 2024-12-18 | 0.320 | 43,000 | +0 | 0.00% | 13,760 |
| 2024-12-19 | 2024-12-17 | 0.330 | 43,000 | +0 | 0.00% | 14,190 |
| 2024-12-18 | 2024-12-16 | 0.315 | 43,000 | +0 | 0.00% | 13,545 |
| 2024-12-17 | 2024-12-13 | 0.320 | 43,000 | +0 | 0.00% | 13,760 |
| 2024-12-16 | 2024-12-12 | 0.325 | 43,000 | +0 | 0.00% | 13,975 |
| 2024-12-13 | 2024-12-11 | 0.310 | 43,000 | +0 | 0.00% | 13,330 |
| 2024-12-12 | 2024-12-10 | 0.325 | 43,000 | +0 | 0.00% | 13,975 |
| 2024-12-11 | 2024-12-09 | 0.325 | 43,000 | +0 | 0.00% | 13,975 |
| 2024-12-10 | 2024-12-06 | 0.320 | 43,000 | +0 | 0.00% | 13,760 |
| 2024-12-09 | 2024-12-05 | 0.320 | 43,000 | +0 | 0.00% | 13,760 |
| 2024-12-06 | 2024-12-04 | 0.325 | 43,000 | +0 | 0.00% | 13,975 |
| 2024-12-05 | 2024-12-03 | 0.320 | 43,000 | +0 | 0.00% | 13,760 |
| 2024-12-04 | 2024-12-02 | 0.325 | 43,000 | +0 | 0.00% | 13,975 |
| 2024-12-03 | 2024-11-29 | 0.340 | 43,000 | +0 | 0.00% | 14,620 |
| 2024-12-02 | 2024-11-28 | 0.350 | 43,000 | +0 | 0.00% | 15,050 |
| 2024-11-29 | 2024-11-27 | 0.355 | 43,000 | +0 | 0.00% | 15,265 |
| 2024-11-28 | 2024-11-26 | 0.340 | 43,000 | +0 | 0.00% | 14,620 |
| 2024-11-27 | 2024-11-25 | 0.330 | 43,000 | +0 | 0.00% | 14,190 |
| 2024-11-26 | 2024-11-22 | 0.320 | 43,000 | +0 | 0.00% | 13,760 |
| 2024-11-25 | 2024-11-21 | 0.350 | 43,000 | +0 | 0.00% | 15,050 |
| 2024-11-22 | 2024-11-20 | 0.355 | 43,000 | +0 | 0.00% | 15,265 |
| 2024-11-21 | 2024-11-19 | 0.360 | 43,000 | +0 | 0.00% | 15,480 |
| 2024-11-20 | 2024-11-18 | 0.345 | 43,000 | +0 | 0.00% | 14,835 |
| 2024-11-19 | 2024-11-15 | 0.340 | 43,000 | +0 | 0.00% | 14,620 |
| 2024-11-18 | 2024-11-14 | 0.350 | 43,000 | +0 | 0.00% | 15,050 |
| 2024-11-15 | 2024-11-13 | 0.365 | 43,000 | +0 | 0.00% | 15,695 |
| 2024-11-14 | 2024-11-12 | 0.360 | 43,000 | +0 | 0.00% | 15,480 |
| 2024-11-13 | 2024-11-11 | 0.370 | 43,000 | +0 | 0.00% | 15,910 |
| 2024-11-12 | 2024-11-08 | 0.370 | 43,000 | +0 | 0.00% | 15,910 |
| 2024-11-11 | 2024-11-07 | 0.390 | 43,000 | +0 | 0.00% | 16,770 |
| 2024-11-08 | 2024-11-06 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2024-11-07 | 2024-11-05 | 0.425 | 43,000 | +0 | 0.00% | 18,275 |
| 2024-11-06 | 2024-11-04 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2024-11-05 | 2024-11-01 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2024-11-04 | 2024-10-31 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2024-11-01 | 2024-10-30 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2024-10-31 | 2024-10-29 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2024-10-30 | 2024-10-28 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2024-10-29 | 2024-10-25 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2024-10-28 | 2024-10-24 | 0.385 | 43,000 | +0 | 0.00% | 16,555 |
| 2024-10-25 | 2024-10-23 | 0.390 | 43,000 | +0 | 0.00% | 16,770 |
| 2024-10-24 | 2024-10-22 | 0.355 | 43,000 | +5,000 | 0.00% | 15,265 |
| 2022-11-16 | 2022-11-14 | 0.830 | 38,000 | +6,000 | 0.00% | 31,540 |
| 2022-06-28 | 2022-06-24 | 1.380 | 32,000 | -4,000 | 0.00% | 44,160 |
| 2022-06-14 | 2022-06-10 | 1.421 | 36,000 | +526 | 0.00% | 51,147 |
| 2022-05-27 | 2022-05-25 | 1.279 | 35,474 | -4,927 | 0.00% | 45,359 |
| 2022-05-24 | 2022-05-20 | 1.015 | 40,401 | +4,927 | 0.00% | 41,000 |
| 2022-03-29 | 2022-03-25 | 1.126 | 35,474 | +3,941 | 0.00% | 39,959 |
| 2022-03-01 | 2022-02-25 | 1.431 | 31,533 | -43,358 | 0.00% | 45,120 |
| 2021-12-21 | 2021-12-17 | 1.908 | 74,891 | +3,942 | 0.00% | 142,881 |
| 2021-12-06 | 2021-12-02 | 1.979 | 70,949 | -3,942 | 0.00% | 140,400 |
| 2021-11-30 | 2021-11-26 | 1.786 | 74,891 | +3,942 | 0.00% | 133,761 |
| 2021-10-29 | 2021-10-27 | 2.101 | 70,949 | +2,956 | 0.00% | 149,040 |
| 2021-10-06 | 2021-10-04 | 2.730 | 67,993 | +3,942 | 0.00% | 185,611 |
| 2021-09-20 | 2021-09-16 | 1.634 | 64,051 | -29,562 | 0.00% | 104,650 |
| 2021-09-16 | 2021-09-14 | 1.705 | 93,613 | -5,913 | 0.00% | 159,600 |
| 2021-09-15 | 2021-09-13 | 1.806 | 99,526 | +5,913 | 0.00% | 179,781 |
| 2021-09-10 | 2021-09-08 | 1.948 | 93,613 | +9,854 | 0.00% | 182,400 |
| 2021-09-09 | 2021-09-07 | 2.030 | 83,759 | +14,781 | 0.00% | 170,000 |
| 2021-09-08 | 2021-09-06 | 1.817 | 68,978 | -4,730 | 0.00% | 125,300 |
| 2021-09-02 | 2021-08-31 | 1.603 | 73,708 | +4,927 | 0.00% | 118,184 |
| 2021-07-12 | 2021-07-08 | 1.522 | 68,781 | -5,912 | 0.00% | 104,700 |
| 2021-06-15 | 2021-06-10 | 1.155 | 74,693 | +1,850 | 0.00% | 86,275 |
| 2020-05-28 | 2020-05-26 | 0.552 | 72,843 | -67,269 | 0.00% | 40,174 |
| 2020-05-27 | 2020-05-25 | 0.541 | 140,112 | +67,269 | 0.01% | 75,816 |
| 2020-05-26 | 2020-05-22 | 0.562 | 72,843 | -48,049 | 0.00% | 40,932 |
| 2020-05-25 | 2020-05-21 | 0.572 | 120,892 | +48,049 | 0.00% | 69,190 |
| 2019-02-11 | 2019-02-04 | 1.051 | 72,843 | -5,766 | 0.01% | 76,558 |
| 2019-02-01 | 2019-01-30 | 1.072 | 78,609 | +5,766 | 0.01% | 84,255 |
| 2018-06-06 | 2018-06-04 | 2.945 | 72,843 | +786 | 0.01% | 214,556 |
| 2018-05-31 | 2018-05-29 | 3.135 | 72,057 | -1,901 | 0.01% | 225,885 |
| 2018-02-21 | 2018-02-15 | 3.356 | 73,958 | -2,852 | 0.01% | 248,183 |
| 2018-02-06 | 2018-02-02 | 3.303 | 76,810 | -950 | 0.01% | 253,713 |
| 2018-01-26 | 2018-01-24 | 3.366 | 77,760 | -9,506 | 0.01% | 261,759 |
| 2017-12-04 | 2017-11-30 | 2.851 | 87,266 | -951 | 0.01% | 248,777 |
| 2017-09-26 | 2017-09-22 | 2.967 | 88,217 | -9,506 | 0.01% | 261,696 |
| 2017-09-22 | 2017-09-20 | 2.988 | 97,723 | -5,704 | 0.01% | 291,952 |
| 2017-09-14 | 2017-09-12 | 2.861 | 103,427 | +9,506 | 0.01% | 295,937 |
| 2017-08-18 | 2017-08-16 | 2.914 | 93,921 | +1,902 | 0.01% | 273,677 |
| 2017-06-07 | 2017-06-05 | 3.725 | 92,019 | +1,856 | 0.01% | 342,810 |
| 2017-04-28 | 2017-04-26 | 3.758 | 90,163 | +9,314 | 0.01% | 338,799 |
| 2017-01-26 | 2017-01-24 | 3.983 | 80,849 | +1,863 | 0.01% | 322,029 |
| 2017-01-05 | 2017-01-03 | 3.994 | 78,986 | -1,863 | 0.01% | 315,456 |
| 2016-12-22 | 2016-12-20 | 3.607 | 80,849 | +1,863 | 0.01% | 291,649 |
| 2016-08-29 | 2016-08-25 | 4.574 | 78,986 | -1,863 | 0.01% | 361,248 |
| 2016-08-23 | 2016-08-19 | 4.327 | 80,849 | -1,863 | 0.01% | 349,805 |
| 2016-08-10 | 2016-08-08 | 3.779 | 82,712 | -1,863 | 0.01% | 312,577 |
| 2016-07-19 | 2016-07-15 | 3.307 | 84,575 | +2,609 | 0.01% | 279,666 |
| 2016-06-17 | 2016-06-15 | 2.955 | 81,966 | +358 | 0.01% | 242,177 |
| 2016-06-02 | 2016-05-31 | 2.847 | 81,608 | -9,274 | 0.01% | 232,319 |
| 2016-05-31 | 2016-05-27 | 2.836 | 90,882 | +1,045 | 0.01% | 257,763 |
| 2016-04-27 | 2016-04-25 | 3.414 | 89,837 | +9,167 | 0.01% | 306,739 |
| 2016-04-11 | 2016-04-07 | 3.305 | 80,670 | +1,833 | 0.01% | 266,639 |
| 2016-03-30 | 2016-03-24 | 3.567 | 78,837 | +1,834 | 0.01% | 281,220 |
| 2016-02-29 | 2016-02-25 | 4.003 | 77,003 | +1,833 | 0.01% | 308,278 |
| 2016-02-22 | 2016-02-18 | 4.571 | 75,170 | -9,167 | 0.01% | 343,580 |
| 2016-01-27 | 2016-01-25 | 4.080 | 84,337 | +9,167 | 0.01% | 344,079 |
| 2016-01-20 | 2016-01-18 | 4.342 | 75,170 | +1,833 | 0.01% | 326,360 |
| 2015-12-29 | 2015-12-24 | 6.185 | 73,337 | +917 | 0.01% | 453,602 |
| 2015-12-21 | 2015-12-17 | 5.880 | 72,420 | -917 | 0.01% | 425,810 |
| 2015-12-15 | 2015-12-11 | 5.334 | 73,337 | +917 | 0.01% | 391,202 |
| 2015-12-11 | 2015-12-09 | 5.574 | 72,420 | +917 | 0.01% | 403,690 |
| 2015-10-20 | 2015-10-16 | 7.516 | 71,503 | -4,584 | 0.01% | 537,418 |
| 2015-10-19 | 2015-10-15 | 7.625 | 76,087 | +9,167 | 0.01% | 580,172 |
| 2015-07-14 | 2015-07-10 | 9.392 | 66,920 | +3,667 | 0.01% | 628,533 |
| 2015-06-15 | 2015-06-11 | 11.323 | 63,253 | +5,500 | 0.01% | 716,222 |
| 2015-06-12 | 2015-06-10 | 10.865 | 57,753 | +1,834 | 0.01% | 627,484 |
| 2015-05-29 | 2015-05-27 | 13.891 | 55,919 | +412 | 0.01% | 776,758 |
| 2015-05-22 | 2015-05-20 | 12.594 | 55,507 | -1,820 | 0.01% | 699,056 |
| 2015-05-12 | 2015-05-08 | 12.814 | 57,327 | -18,199 | 0.01% | 734,577 |
| 2015-05-11 | 2015-05-07 | 12.374 | 75,526 | +18,199 | 0.01% | 934,575 |
| 2015-04-13 | 2015-04-09 | 14.286 | 57,327 | -1,820 | 0.01% | 818,996 |
| 2015-04-02 | 2015-03-31 | 11.649 | 59,147 | +1,820 | 0.01% | 688,998 |
| 2015-03-27 | 2015-03-25 | 12.286 | 57,327 | -3,640 | 0.01% | 704,337 |
| 2015-03-26 | 2015-03-24 | 12.418 | 60,967 | +1,820 | 0.01% | 757,099 |
| 2015-03-24 | 2015-03-20 | 12.748 | 59,147 | -9,100 | 0.01% | 753,998 |
| 2015-03-20 | 2015-03-18 | 12.770 | 68,247 | +10,920 | 0.01% | 871,503 |
| 2015-03-10 | 2015-03-06 | 12.682 | 57,327 | -4,550 | 0.01% | 727,017 |
| 2015-02-11 | 2015-02-09 | 11.143 | 61,877 | -1,820 | 0.01% | 689,519 |
| 2015-02-06 | 2015-02-04 | 11.693 | 63,697 | +4,550 | 0.01% | 744,800 |
| 2015-02-03 | 2015-01-30 | 11.957 | 59,147 | -1,820 | 0.01% | 707,198 |
| 2015-01-30 | 2015-01-28 | 12.528 | 60,967 | +1,820 | 0.01% | 763,799 |
| 2015-01-29 | 2015-01-27 | 12.616 | 59,147 | +1,820 | 0.01% | 746,198 |
| 2015-01-28 | 2015-01-26 | 12.484 | 57,327 | -1,820 | 0.01% | 715,677 |
| 2015-01-26 | 2015-01-22 | 12.198 | 59,147 | +1,820 | 0.01% | 721,498 |
| 2014-12-08 | 2014-12-04 | 12.814 | 57,327 | +9,099 | 0.01% | 734,577 |
| 2014-11-17 | 2014-11-13 | 14.550 | 48,228 | +2,730 | 0.01% | 701,724 |
| 2014-10-23 | 2014-10-21 | 16.330 | 45,498 | -4,550 | 0.01% | 743,003 |
| 2014-10-20 | 2014-10-16 | 15.275 | 50,048 | -1,820 | 0.01% | 764,506 |
| 2014-10-16 | 2014-10-14 | 14.946 | 51,868 | -2,729 | 0.01% | 775,207 |
| 2014-10-14 | 2014-10-10 | 15.407 | 54,597 | +4,549 | 0.01% | 841,194 |
| 2014-10-09 | 2014-10-07 | 16.572 | 50,048 | -4,549 | 0.01% | 829,406 |
| 2014-10-07 | 2014-10-03 | 15.671 | 54,597 | +2,729 | 0.01% | 855,594 |
| 2014-09-02 | 2014-08-29 | 14.133 | 51,868 | -2,729 | 0.01% | 733,027 |
| 2014-08-28 | 2014-08-26 | 14.968 | 54,597 | +3,639 | 0.01% | 817,194 |
| 2014-08-22 | 2014-08-20 | 14.198 | 50,958 | -9,099 | 0.01% | 723,526 |
| 2014-08-11 | 2014-08-07 | 13.957 | 60,057 | +910 | 0.01% | 838,198 |
| 2014-07-18 | 2014-07-16 | 13.363 | 59,147 | +910 | 0.01% | 790,398 |
| 2014-07-02 | 2014-06-27 | 14.836 | 58,237 | -2,730 | 0.01% | 863,997 |
| 2014-05-30 | 2014-05-28 | 11.682 | 60,967 | +519 | 0.01% | 712,238 |
| 2014-03-20 | 2014-03-18 | 14.409 | 60,448 | +902 | 0.01% | 870,993 |
| 2014-03-19 | 2014-03-17 | 13.921 | 59,546 | -2,707 | 0.01% | 828,957 |
| 2014-03-12 | 2014-03-10 | 12.968 | 62,253 | +9,022 | 0.01% | 807,301 |
| 2014-03-10 | 2014-03-06 | 13.301 | 53,231 | +2,707 | 0.01% | 708,003 |
| 2014-03-07 | 2014-03-05 | 12.214 | 50,524 | +1,804 | 0.01% | 617,119 |
| 2014-03-06 | 2014-03-04 | 10.918 | 48,720 | +3,609 | 0.01% | 531,904 |
| 2013-12-27 | 2013-12-20 | 8.723 | 45,111 | +1,805 | 0.01% | 393,502 |
| 2013-09-06 | 2013-09-04 | 8.668 | 43,306 | -4,511 | 0.01% | 375,357 |
| 2013-08-28 | 2013-08-26 | 8.136 | 47,817 | +4,511 | 0.01% | 389,016 |
| 2013-08-26 | 2013-08-22 | 8.080 | 43,306 | -4,511 | 0.01% | 349,917 |
| 2013-08-23 | 2013-08-21 | 8.113 | 47,817 | -9,023 | 0.01% | 387,956 |
| 2013-08-22 | 2013-08-20 | 7.936 | 56,840 | -4,511 | 0.01% | 451,083 |
| 2013-08-07 | 2013-08-05 | 8.789 | 61,351 | +9,022 | 0.01% | 539,243 |
| 2013-07-31 | 2013-07-29 | 9.333 | 52,329 | +9,023 | 0.01% | 488,364 |
| 2013-06-25 | 2013-06-21 | 9.698 | 43,306 | -1,805 | 0.01% | 419,996 |
| 2013-06-24 | 2013-06-20 | 8.778 | 45,111 | +1,805 | 0.01% | 396,002 |
| 2013-05-31 | 2013-05-29 | 9.386 | 43,306 | +348 | 0.01% | 406,471 |
| 2013-05-22 | 2013-05-20 | 9.297 | 42,958 | -17,898 | 0.01% | 399,364 |
| 2013-05-20 | 2013-05-15 | 8.794 | 60,856 | +17,898 | 0.01% | 535,156 |
| 2013-05-15 | 2013-05-13 | 7.900 | 42,958 | -35,797 | 0.01% | 339,364 |
| 2013-05-08 | 2013-05-06 | 7.878 | 78,755 | +2,684 | 0.01% | 620,396 |
| 2013-05-06 | 2013-05-02 | 7.822 | 76,071 | -3,579 | 0.01% | 595,003 |
| 2013-05-03 | 2013-04-30 | 7.520 | 79,650 | -8,950 | 0.01% | 598,967 |
| 2013-04-26 | 2013-04-24 | 7.498 | 88,600 | -8,054 | 0.02% | 664,291 |
| 2013-04-23 | 2013-04-19 | 6.760 | 96,654 | -8,950 | 0.02% | 653,397 |
| 2013-04-19 | 2013-04-17 | 6.749 | 105,604 | +4,475 | 0.02% | 712,721 |
| 2013-04-18 | 2013-04-16 | 6.827 | 101,129 | +4,475 | 0.02% | 690,429 |
| 2013-04-17 | 2013-04-15 | 6.928 | 96,654 | +8,949 | 0.02% | 669,597 |
| 2013-04-16 | 2013-04-12 | 7.341 | 87,705 | -8,949 | 0.02% | 643,860 |
| 2013-04-12 | 2013-04-10 | 7.364 | 96,654 | -8,950 | 0.02% | 711,717 |
| 2013-04-11 | 2013-04-09 | 7.051 | 105,604 | +17,899 | 0.02% | 744,581 |
| 2013-03-27 | 2013-03-25 | 8.224 | 87,705 | +8,950 | 0.02% | 721,281 |
| 2013-03-26 | 2013-03-22 | 8.660 | 78,755 | -8,950 | 0.01% | 681,996 |
| 2013-03-22 | 2013-03-20 | 8.034 | 87,705 | +8,950 | 0.02% | 704,620 |
| 2013-03-21 | 2013-03-19 | 7.486 | 78,755 | -8,950 | 0.01% | 589,597 |
| 2013-03-20 | 2013-03-18 | 7.542 | 87,705 | +8,950 | 0.02% | 661,500 |
| 2013-03-14 | 2013-03-12 | 8.749 | 78,755 | -8,950 | 0.01% | 689,036 |
| 2013-03-13 | 2013-03-11 | 8.995 | 87,705 | +17,899 | 0.02% | 788,901 |
| 2013-03-11 | 2013-03-07 | 10.894 | 69,806 | +8,950 | 0.01% | 760,500 |
| 2013-02-15 | 2013-02-08 | 9.721 | 60,856 | +8,949 | 0.01% | 591,595 |
| 2013-01-15 | 2013-01-11 | 8.827 | 51,907 | +8,949 | 0.01% | 458,200 |
| 2012-06-15 | 2012-06-13 | 3.576 | 42,958 | +7,160 | 0.01% | 153,602 |
| 2012-05-29 | 2012-05-25 | 5.565 | 35,798 | +6,255 | 0.01% | 199,210 |
| 2011-12-02 | 2011-11-30 | 4.292 | 29,543 | -1,477 | 0.01% | 126,801 |
| 2011-11-25 | 2011-11-23 | 4.197 | 31,020 | +1,477 | 0.01% | 130,201 |
| 2011-05-20 | 2011-05-18 | 10.461 | 29,543 | +138 | 0.01% | 309,040 |
| 2010-11-09 | 2010-11-05 | 6.489 | 29,405 | -7,352 | 0.01% | 190,798 |
| 2010-05-19 | 2010-05-17 | 5.257 | 36,757 | +328 | 0.01% | 193,222 |
| 2010-04-30 | 2010-04-28 | 5.957 | 36,429 | -7,286 | 0.01% | 216,998 |
| 2010-03-18 | 2010-03-16 | 5.312 | 43,715 | -1,457 | 0.01% | 232,198 |
| 2010-01-15 | 2010-01-13 | 5.298 | 45,172 | -7,286 | 0.01% | 239,317 |
| 2009-12-01 | 2009-11-27 | 4.570 | 52,458 | -7,286 | 0.01% | 239,758 |
| 2009-11-19 | 2009-11-17 | 5.202 | 59,744 | +7,286 | 0.02% | 310,779 |
| 2009-11-18 | 2009-11-16 | 5.339 | 52,458 | +7,286 | 0.01% | 280,078 |
| 2009-11-17 | 2009-11-13 | 5.380 | 45,172 | -7,286 | 0.01% | 243,037 |
| 2009-11-16 | 2009-11-12 | 4.969 | 52,458 | -7,286 | 0.01% | 260,638 |
| 2009-11-12 | 2009-11-10 | 4.900 | 59,744 | +14,572 | 0.02% | 292,739 |
| 2009-10-15 | 2009-10-13 | 4.927 | 45,172 | -14,572 | 0.01% | 222,578 |
| 2009-10-14 | 2009-10-12 | 4.653 | 59,744 | +14,572 | 0.02% | 277,979 |
| 2009-09-30 | 2009-09-28 | 4.575 | 45,172 | +312 | 0.01% | 206,648 |
| 2009-09-17 | 2009-09-15 | 5.058 | 44,860 | +5,789 | 0.01% | 226,921 |
| 2009-09-14 | 2009-09-10 | 5.404 | 39,071 | -27,495 | 0.01% | 211,138 |
| 2009-09-11 | 2009-09-09 | 5.625 | 66,566 | +27,495 | 0.02% | 374,439 |
| 2009-08-31 | 2009-08-27 | 5.597 | 39,071 | -5,789 | 0.01% | 218,697 |
| 2009-08-28 | 2009-08-26 | 5.777 | 44,860 | +5,789 | 0.01% | 259,161 |
| 2009-08-26 | 2009-08-24 | 5.362 | 39,071 | -7,236 | 0.01% | 209,518 |
| 2009-08-24 | 2009-08-20 | 5.418 | 46,307 | +7,236 | 0.01% | 250,880 |
| 2009-08-19 | 2009-08-17 | 5.058 | 39,071 | +1,447 | 0.01% | 197,638 |
| 2009-08-13 | 2009-08-11 | 6.026 | 37,624 | +8,682 | 0.01% | 226,718 |
| 2009-08-10 | 2009-08-06 | 6.454 | 28,942 | -4,341 | 0.01% | 186,801 |
| 2009-08-06 | 2009-08-04 | 6.468 | 33,283 | +4,341 | 0.01% | 215,279 |
| 2009-07-31 | 2009-07-29 | 7.007 | 28,942 | -8,682 | 0.01% | 202,801 |
| 2009-07-28 | 2009-07-24 | 6.026 | 37,624 | -2,895 | 0.01% | 226,718 |
| 2009-07-22 | 2009-07-20 | 5.390 | 40,519 | -7,235 | 0.01% | 218,402 |
| 2009-07-21 | 2009-07-17 | 5.376 | 47,754 | -7,235 | 0.02% | 256,740 |
| 2009-07-17 | 2009-07-15 | 5.722 | 54,989 | -21,707 | 0.02% | 314,637 |
| 2009-07-16 | 2009-07-14 | 5.404 | 76,696 | +36,177 | 0.02% | 414,461 |
| 2009-07-15 | 2009-07-13 | 5.280 | 40,519 | -1,447 | 0.01% | 213,922 |
| 2009-07-13 | 2009-07-09 | 5.542 | 41,966 | +1,447 | 0.01% | 232,582 |
| 2009-07-03 | 2009-06-30 | 5.570 | 40,519 | +7,236 | 0.01% | 225,683 |
| 2009-07-02 | 2009-06-29 | 5.943 | 33,283 | -5,788 | 0.01% | 197,799 |
| 2009-06-30 | 2009-06-26 | 5.597 | 39,071 | -5,789 | 0.01% | 218,697 |
| 2009-06-29 | 2009-06-25 | 5.597 | 44,860 | +11,577 | 0.01% | 251,101 |
| 2009-06-26 | 2009-06-24 | 5.252 | 33,283 | -14,471 | 0.01% | 174,799 |
| 2009-06-17 | 2009-06-15 | 5.860 | 47,754 | -4,341 | 0.02% | 279,840 |
| 2009-06-12 | 2009-06-10 | 5.957 | 52,095 | +5,788 | 0.02% | 310,318 |
| 2009-06-10 | 2009-06-08 | 6.288 | 46,307 | -14,471 | 0.01% | 291,201 |
| 2009-06-08 | 2009-06-04 | 5.984 | 60,778 | -4,341 | 0.02% | 363,721 |
| 2009-06-04 | 2009-06-02 | 6.385 | 65,119 | -2,894 | 0.02% | 415,799 |
| 2009-06-03 | 2009-06-01 | 6.330 | 68,013 | -7,236 | 0.02% | 430,518 |
| 2009-06-02 | 2009-05-29 | 6.040 | 75,249 | +2,894 | 0.02% | 454,482 |
| 2009-06-01 | 2009-05-27 | 5.888 | 72,355 | -206,934 | 0.02% | 426,003 |
| 2009-05-29 | 2009-05-26 | 6.040 | 279,289 | +248,900 | 0.09% | 1,686,823 |
| 2009-05-27 | 2009-05-25 | 6.399 | 30,389 | +4,341 | 0.01% | 194,461 |
| 2009-05-26 | 2009-05-22 | 5.542 | 26,048 | +14,471 | 0.01% | 144,362 |
| 2009-05-20 | 2009-05-18 | 4.367 | 11,577 | +11,577 | 0.00% | 50,561 |
| 2009-05-13 | 2009-05-11 | 3.331 | 0 | -7,235 | ||
| 2009-05-12 | 2009-05-08 | 3.593 | 7,235 | +7,235 | 0.00% | 25,998 |
| 2009-04-29 | 2009-04-27 | 2.723 | 0 | -463,069 | ||
| 2009-04-28 | 2009-04-24 | 3.054 | 463,069 | +36,177 | 0.15% | 1,414,400 |
| 2009-04-27 | 2009-04-23 | 3.137 | 426,892 | -166,415 | 0.14% | 1,339,300 |
| 2009-04-24 | 2009-04-22 | 3.082 | 593,307 | +586,072 | 0.19% | 1,828,599 |
| 2009-04-23 | 2009-04-21 | 3.096 | 7,235 | +7,235 | 0.00% | 22,399 |
| 2009-04-22 | 2009-04-20 | 3.082 | 0 | -7,235 | ||
| 2009-04-21 | 2009-04-17 | 3.248 | 7,235 | +7,235 | 0.00% | 23,499 |
| 2009-04-09 | 2009-04-07 | 2.654 | 0 | -7,235 | ||
| 2009-04-06 | 2009-04-02 | 2.419 | 7,235 | -21,707 | 0.00% | 17,499 |
| 2009-04-03 | 2009-04-01 | 2.405 | 28,942 | +21,707 | 0.01% | 69,600 |
| 2009-03-31 | 2009-03-27 | 1.935 | 7,235 | +7,235 | 0.00% | 13,999 |
| 2009-01-29 | 2009-01-22 | 1.714 | 0 | -14,471 | ||
| 2009-01-23 | 2009-01-21 | 1.714 | 14,471 | -79,590 | 0.00% | 24,800 |
| 2009-01-22 | 2009-01-20 | 1.741 | 94,061 | +94,061 | 0.03% | 163,800 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy