History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-10-13 | 2025-10-09 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-10-10 | 2025-10-08 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-10-09 | 2025-10-06 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-10-08 | 2025-10-03 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-10-06 | 2025-10-02 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-10-03 | 2025-09-30 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-10-02 | 2025-09-29 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-09-30 | 2025-09-26 | 0.275 | 379,000 | +0 | 0.02% | 104,225 |
| 2025-09-29 | 2025-09-25 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-09-26 | 2025-09-24 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-09-25 | 2025-09-23 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-09-24 | 2025-09-22 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-09-23 | 2025-09-19 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-09-22 | 2025-09-18 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-09-19 | 2025-09-17 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-09-18 | 2025-09-16 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-09-17 | 2025-09-15 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-09-16 | 2025-09-12 | 0.300 | 379,000 | +0 | 0.02% | 113,700 |
| 2025-09-15 | 2025-09-11 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-09-12 | 2025-09-10 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-09-11 | 2025-09-09 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-09-10 | 2025-09-08 | 0.305 | 379,000 | +0 | 0.02% | 115,595 |
| 2025-09-09 | 2025-09-05 | 0.310 | 379,000 | +0 | 0.02% | 117,490 |
| 2025-09-08 | 2025-09-04 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-09-05 | 2025-09-03 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-09-04 | 2025-09-02 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-09-03 | 2025-09-01 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-09-02 | 2025-08-29 | 0.275 | 379,000 | +0 | 0.02% | 104,225 |
| 2025-09-01 | 2025-08-28 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-08-29 | 2025-08-27 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-08-28 | 2025-08-26 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-08-27 | 2025-08-25 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-08-26 | 2025-08-22 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-08-25 | 2025-08-21 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-08-22 | 2025-08-20 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-08-21 | 2025-08-19 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-08-20 | 2025-08-18 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-08-19 | 2025-08-15 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-08-18 | 2025-08-14 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-08-15 | 2025-08-13 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-08-14 | 2025-08-12 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-08-13 | 2025-08-11 | 0.305 | 379,000 | +0 | 0.02% | 115,595 |
| 2025-08-12 | 2025-08-08 | 0.305 | 379,000 | +0 | 0.02% | 115,595 |
| 2025-08-11 | 2025-08-07 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-08-08 | 2025-08-06 | 0.305 | 379,000 | +0 | 0.02% | 115,595 |
| 2025-08-07 | 2025-08-05 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-08-06 | 2025-08-04 | 0.300 | 379,000 | +0 | 0.02% | 113,700 |
| 2025-08-05 | 2025-08-01 | 0.300 | 379,000 | +0 | 0.02% | 113,700 |
| 2025-08-04 | 2025-07-31 | 0.300 | 379,000 | +0 | 0.02% | 113,700 |
| 2025-08-01 | 2025-07-30 | 0.300 | 379,000 | +0 | 0.02% | 113,700 |
| 2025-07-31 | 2025-07-29 | 0.300 | 379,000 | +0 | 0.02% | 113,700 |
| 2025-07-30 | 2025-07-28 | 0.300 | 379,000 | +0 | 0.02% | 113,700 |
| 2025-07-29 | 2025-07-25 | 0.300 | 379,000 | +0 | 0.02% | 113,700 |
| 2025-07-28 | 2025-07-24 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-07-25 | 2025-07-23 | 0.305 | 379,000 | +0 | 0.02% | 115,595 |
| 2025-07-24 | 2025-07-22 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-07-23 | 2025-07-21 | 0.305 | 379,000 | +0 | 0.02% | 115,595 |
| 2025-07-22 | 2025-07-18 | 0.270 | 379,000 | +0 | 0.02% | 102,330 |
| 2025-07-21 | 2025-07-17 | 0.275 | 379,000 | +0 | 0.02% | 104,225 |
| 2025-07-18 | 2025-07-16 | 0.270 | 379,000 | +0 | 0.02% | 102,330 |
| 2025-07-17 | 2025-07-15 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-07-16 | 2025-07-14 | 0.270 | 379,000 | +0 | 0.02% | 102,330 |
| 2025-07-15 | 2025-07-11 | 0.265 | 379,000 | +0 | 0.02% | 100,435 |
| 2025-07-14 | 2025-07-10 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-07-11 | 2025-07-09 | 0.260 | 379,000 | +0 | 0.02% | 98,540 |
| 2025-07-10 | 2025-07-08 | 0.255 | 379,000 | +0 | 0.02% | 96,645 |
| 2025-07-09 | 2025-07-07 | 0.249 | 379,000 | +0 | 0.02% | 94,371 |
| 2025-07-08 | 2025-07-04 | 0.255 | 379,000 | +0 | 0.02% | 96,645 |
| 2025-07-07 | 2025-07-03 | 0.241 | 379,000 | +0 | 0.02% | 91,339 |
| 2025-07-04 | 2025-07-02 | 0.246 | 379,000 | +0 | 0.02% | 93,234 |
| 2025-07-03 | 2025-06-30 | 0.243 | 379,000 | +0 | 0.02% | 92,097 |
| 2025-07-02 | 2025-06-27 | 0.255 | 379,000 | +0 | 0.02% | 96,645 |
| 2025-06-30 | 2025-06-26 | 0.255 | 379,000 | +0 | 0.02% | 96,645 |
| 2025-06-27 | 2025-06-25 | 0.255 | 379,000 | +0 | 0.02% | 96,645 |
| 2025-06-26 | 2025-06-24 | 0.255 | 379,000 | +0 | 0.02% | 96,645 |
| 2025-06-25 | 2025-06-23 | 0.250 | 379,000 | +0 | 0.02% | 94,750 |
| 2025-06-24 | 2025-06-20 | 0.255 | 379,000 | +0 | 0.02% | 96,645 |
| 2025-06-23 | 2025-06-19 | 0.255 | 379,000 | +0 | 0.02% | 96,645 |
| 2025-06-20 | 2025-06-18 | 0.260 | 379,000 | +0 | 0.02% | 98,540 |
| 2025-06-19 | 2025-06-17 | 0.265 | 379,000 | +0 | 0.02% | 100,435 |
| 2025-06-18 | 2025-06-16 | 0.255 | 379,000 | +0 | 0.02% | 96,645 |
| 2025-06-17 | 2025-06-13 | 0.265 | 379,000 | +0 | 0.02% | 100,435 |
| 2025-06-16 | 2025-06-12 | 0.260 | 379,000 | +0 | 0.02% | 98,540 |
| 2025-06-13 | 2025-06-11 | 0.255 | 379,000 | +0 | 0.02% | 96,645 |
| 2025-06-12 | 2025-06-10 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-06-11 | 2025-06-09 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-06-10 | 2025-06-06 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-06-09 | 2025-06-05 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-06-06 | 2025-06-04 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-06-05 | 2025-06-03 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-06-04 | 2025-06-02 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-06-03 | 2025-05-30 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-06-02 | 2025-05-29 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-05-30 | 2025-05-28 | 0.275 | 379,000 | +0 | 0.02% | 104,225 |
| 2025-05-29 | 2025-05-27 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-05-28 | 2025-05-26 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-05-27 | 2025-05-23 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-05-26 | 2025-05-22 | 0.275 | 379,000 | +0 | 0.02% | 104,225 |
| 2025-05-23 | 2025-05-21 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-05-22 | 2025-05-20 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-05-21 | 2025-05-19 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-05-20 | 2025-05-16 | 0.285 | 379,000 | +0 | 0.02% | 108,015 |
| 2025-05-19 | 2025-05-15 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-05-16 | 2025-05-14 | 0.300 | 379,000 | +0 | 0.02% | 113,700 |
| 2025-05-15 | 2025-05-13 | 0.300 | 379,000 | +0 | 0.02% | 113,700 |
| 2025-05-14 | 2025-05-12 | 0.295 | 379,000 | +0 | 0.02% | 111,805 |
| 2025-05-13 | 2025-05-09 | 0.300 | 379,000 | +0 | 0.02% | 113,700 |
| 2025-05-12 | 2025-05-08 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-05-09 | 2025-05-07 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-05-08 | 2025-05-06 | 0.290 | 379,000 | +0 | 0.02% | 109,910 |
| 2025-05-07 | 2025-05-02 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-05-06 | 2025-04-30 | 0.270 | 379,000 | +0 | 0.02% | 102,330 |
| 2025-05-02 | 2025-04-29 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-04-30 | 2025-04-28 | 0.241 | 379,000 | +0 | 0.02% | 91,339 |
| 2025-04-29 | 2025-04-25 | 0.246 | 379,000 | +0 | 0.02% | 93,234 |
| 2025-04-28 | 2025-04-24 | 0.247 | 379,000 | +0 | 0.02% | 93,613 |
| 2025-04-25 | 2025-04-23 | 0.244 | 379,000 | +0 | 0.02% | 92,476 |
| 2025-04-24 | 2025-04-22 | 0.247 | 379,000 | +0 | 0.02% | 93,613 |
| 2025-04-23 | 2025-04-17 | 0.250 | 379,000 | +0 | 0.02% | 94,750 |
| 2025-04-22 | 2025-04-16 | 0.250 | 379,000 | +0 | 0.02% | 94,750 |
| 2025-04-17 | 2025-04-15 | 0.245 | 379,000 | +0 | 0.02% | 92,855 |
| 2025-04-16 | 2025-04-14 | 0.270 | 379,000 | +0 | 0.02% | 102,330 |
| 2025-04-15 | 2025-04-11 | 0.255 | 379,000 | +0 | 0.02% | 96,645 |
| 2025-04-14 | 2025-04-10 | 0.270 | 379,000 | +0 | 0.02% | 102,330 |
| 2025-04-11 | 2025-04-09 | 0.265 | 379,000 | +0 | 0.02% | 100,435 |
| 2025-04-10 | 2025-04-08 | 0.238 | 379,000 | +0 | 0.02% | 90,202 |
| 2025-04-09 | 2025-04-07 | 0.250 | 379,000 | +0 | 0.02% | 94,750 |
| 2025-04-08 | 2025-04-03 | 0.275 | 379,000 | +0 | 0.02% | 104,225 |
| 2025-04-07 | 2025-04-02 | 0.275 | 379,000 | +0 | 0.02% | 104,225 |
| 2025-04-03 | 2025-04-01 | 0.270 | 379,000 | +0 | 0.02% | 102,330 |
| 2025-04-02 | 2025-03-31 | 0.275 | 379,000 | +0 | 0.02% | 104,225 |
| 2025-04-01 | 2025-03-28 | 0.275 | 379,000 | +0 | 0.02% | 104,225 |
| 2025-03-31 | 2025-03-27 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-03-28 | 2025-03-26 | 0.275 | 379,000 | +0 | 0.02% | 104,225 |
| 2025-03-27 | 2025-03-25 | 0.280 | 379,000 | +0 | 0.02% | 106,120 |
| 2025-03-26 | 2025-03-24 | 0.275 | 379,000 | +0 | 0.02% | 104,225 |
| 2025-03-25 | 2025-03-21 | 0.270 | 379,000 | +15,000 | 0.02% | 102,330 |
| 2024-03-19 | 2024-03-15 | 0.360 | 364,000 | -9,000 | 0.01% | 131,040 |
| 2024-03-18 | 2024-03-14 | 0.365 | 373,000 | -1,000 | 0.01% | 136,145 |
| 2024-01-31 | 2024-01-29 | 0.310 | 374,000 | +10,000 | 0.01% | 115,940 |
| 2023-05-08 | 2023-05-04 | 0.660 | 364,000 | -10,000 | 0.01% | 240,240 |
| 2023-01-31 | 2023-01-27 | 1.100 | 374,000 | +100,000 | 0.01% | 411,400 |
| 2022-06-14 | 2022-06-10 | 1.421 | 274,000 | +4,000 | 0.01% | 389,283 |
| 2022-06-02 | 2022-05-31 | 1.340 | 270,000 | -9,854 | 0.01% | 361,680 |
| 2022-06-01 | 2022-05-30 | 1.228 | 279,854 | -9,854 | 0.01% | 343,640 |
| 2022-05-30 | 2022-05-26 | 1.208 | 289,708 | +19,708 | 0.01% | 349,860 |
| 2021-12-08 | 2021-12-06 | 1.918 | 270,000 | -49,270 | 0.01% | 517,860 |
| 2021-11-24 | 2021-11-22 | 1.817 | 319,270 | -19,708 | 0.01% | 579,960 |
| 2021-11-22 | 2021-11-18 | 1.989 | 338,978 | +19,708 | 0.01% | 674,240 |
| 2021-11-04 | 2021-11-02 | 1.928 | 319,270 | -22,664 | 0.01% | 615,600 |
| 2021-11-02 | 2021-10-29 | 2.192 | 341,934 | +19,708 | 0.01% | 749,519 |
| 2021-10-28 | 2021-10-26 | 2.151 | 322,226 | -19,708 | 0.01% | 693,239 |
| 2021-10-27 | 2021-10-25 | 2.304 | 341,934 | +19,708 | 0.01% | 787,689 |
| 2021-10-25 | 2021-10-21 | 2.405 | 322,226 | -5,913 | 0.01% | 774,989 |
| 2021-10-22 | 2021-10-20 | 2.507 | 328,139 | -20,693 | 0.01% | 822,511 |
| 2021-10-21 | 2021-10-19 | 2.466 | 348,832 | +29,562 | 0.01% | 860,220 |
| 2021-10-06 | 2021-10-04 | 2.730 | 319,270 | +9,854 | 0.01% | 871,560 |
| 2021-09-07 | 2021-09-03 | 1.837 | 309,416 | -118,248 | 0.01% | 568,340 |
| 2021-09-06 | 2021-09-02 | 1.766 | 427,664 | +118,248 | 0.02% | 755,160 |
| 2021-09-03 | 2021-09-01 | 1.583 | 309,416 | -29,562 | 0.01% | 489,840 |
| 2021-09-01 | 2021-08-30 | 1.512 | 338,978 | +29,562 | 0.01% | 512,560 |
| 2021-08-19 | 2021-08-17 | 1.603 | 309,416 | -7,883 | 0.01% | 496,120 |
| 2021-08-18 | 2021-08-16 | 1.685 | 317,299 | -11,825 | 0.01% | 534,520 |
| 2021-08-17 | 2021-08-13 | 1.745 | 329,124 | -78,832 | 0.01% | 574,480 |
| 2021-08-16 | 2021-08-12 | 1.827 | 407,956 | -59,124 | 0.02% | 745,200 |
| 2021-08-13 | 2021-08-11 | 1.888 | 467,080 | +75,876 | 0.02% | 881,639 |
| 2021-08-10 | 2021-08-06 | 1.877 | 391,204 | +22,664 | 0.02% | 734,449 |
| 2021-08-09 | 2021-08-05 | 1.654 | 368,540 | -19,708 | 0.01% | 609,620 |
| 2021-08-06 | 2021-08-04 | 1.715 | 388,248 | +78,832 | 0.02% | 665,860 |
| 2021-07-28 | 2021-07-26 | 2.070 | 309,416 | -9,854 | 0.01% | 640,560 |
| 2021-07-26 | 2021-07-22 | 2.243 | 319,270 | +9,854 | 0.01% | 716,040 |
| 2021-07-20 | 2021-07-16 | 1.685 | 309,416 | -19,708 | 0.01% | 521,240 |
| 2021-07-16 | 2021-07-14 | 1.634 | 329,124 | +19,708 | 0.01% | 537,740 |
| 2021-06-30 | 2021-06-28 | 1.319 | 309,416 | -98,540 | 0.01% | 408,200 |
| 2021-06-29 | 2021-06-25 | 1.137 | 407,956 | +98,540 | 0.02% | 463,680 |
| 2021-06-15 | 2021-06-10 | 1.155 | 309,416 | +7,667 | 0.01% | 357,396 |
| 2021-03-04 | 2021-03-02 | 1.353 | 301,749 | -1,441,477 | 0.01% | 408,200 |
| 2021-02-24 | 2021-02-22 | 1.478 | 1,743,226 | -1,921,969 | 0.07% | 2,575,880 |
| 2021-02-01 | 2021-01-28 | 1.561 | 3,665,195 | +480,493 | 0.15% | 5,721,001 |
| 2021-01-26 | 2021-01-22 | 1.790 | 3,184,702 | -70,152 | 0.13% | 5,700,079 |
| 2021-01-25 | 2021-01-21 | 1.873 | 3,254,854 | +2,953,105 | 0.13% | 6,096,599 |
| 2021-01-22 | 2021-01-20 | 1.457 | 301,749 | -38,439 | 0.01% | 439,600 |
| 2021-01-21 | 2021-01-19 | 1.457 | 340,188 | -96,099 | 0.01% | 495,599 |
| 2021-01-20 | 2021-01-18 | 1.228 | 436,287 | +144,148 | 0.02% | 535,720 |
| 2021-01-19 | 2021-01-15 | 0.864 | 292,139 | +48,049 | 0.01% | 252,320 |
| 2019-12-17 | 2019-12-13 | 0.916 | 244,090 | -961 | 0.01% | 223,520 |
| 2019-12-16 | 2019-12-12 | 0.895 | 245,051 | -27,869 | 0.01% | 219,300 |
| 2019-12-13 | 2019-12-11 | 0.937 | 272,920 | +28,830 | 0.01% | 255,600 |
| 2019-10-15 | 2019-10-11 | 0.739 | 244,090 | -9,610 | 0.03% | 180,340 |
| 2019-09-02 | 2019-08-29 | 0.874 | 253,700 | +105,708 | 0.03% | 221,760 |
| 2019-08-23 | 2019-08-21 | 0.666 | 147,992 | -20,180 | 0.02% | 98,560 |
| 2019-08-21 | 2019-08-19 | 0.760 | 168,172 | +10,571 | 0.02% | 127,750 |
| 2019-04-01 | 2019-03-28 | 1.072 | 157,601 | +23,063 | 0.02% | 168,920 |
| 2019-03-29 | 2019-03-27 | 1.072 | 134,538 | +82,645 | 0.02% | 144,200 |
| 2019-03-27 | 2019-03-25 | 0.978 | 51,893 | -9,610 | 0.01% | 50,760 |
| 2019-03-26 | 2019-03-22 | 1.020 | 61,503 | +48,049 | 0.01% | 62,720 |
| 2019-03-25 | 2019-03-21 | 1.009 | 13,454 | -19,219 | 0.00% | 13,580 |
| 2019-03-22 | 2019-03-20 | 1.072 | 32,673 | +19,219 | 0.00% | 35,019 |
| 2019-01-25 | 2019-01-23 | 1.155 | 13,454 | +9,610 | 0.00% | 15,540 |
| 2018-06-06 | 2018-06-04 | 2.945 | 3,844 | +42 | 0.00% | 11,322 |
| 2017-06-07 | 2017-06-05 | 3.725 | 3,802 | +76 | 0.00% | 14,164 |
| 2017-02-24 | 2017-02-22 | 3.983 | 3,726 | -6,520 | 0.00% | 14,841 |
| 2017-02-23 | 2017-02-21 | 3.919 | 10,246 | +6,520 | 0.00% | 40,151 |
| 2016-10-04 | 2016-09-30 | 4.284 | 3,726 | -2,794 | 0.00% | 15,961 |
| 2016-09-30 | 2016-09-28 | 4.724 | 6,520 | +2,794 | 0.00% | 30,800 |
| 2016-08-18 | 2016-08-16 | 4.166 | 3,726 | -4,657 | 0.00% | 15,521 |
| 2016-08-09 | 2016-08-05 | 3.586 | 8,383 | -37,257 | 0.00% | 30,060 |
| 2016-08-08 | 2016-08-04 | 3.564 | 45,640 | +37,257 | 0.01% | 162,678 |
| 2016-07-26 | 2016-07-22 | 3.242 | 8,383 | -3,726 | 0.00% | 27,180 |
| 2016-07-19 | 2016-07-15 | 3.307 | 12,109 | +2,795 | 0.00% | 40,041 |
| 2016-07-12 | 2016-07-08 | 3.017 | 9,314 | -10,246 | 0.00% | 28,099 |
| 2016-07-05 | 2016-06-30 | 2.856 | 19,560 | +6,520 | 0.00% | 55,859 |
| 2016-06-28 | 2016-06-24 | 2.738 | 13,040 | -4,657 | 0.00% | 35,700 |
| 2016-06-17 | 2016-06-15 | 2.955 | 17,697 | +77 | 0.00% | 52,288 |
| 2016-06-14 | 2016-06-10 | 3.084 | 17,620 | -4,637 | 0.00% | 54,340 |
| 2016-06-10 | 2016-06-07 | 3.116 | 22,257 | +12,056 | 0.00% | 69,361 |
| 2016-05-31 | 2016-05-27 | 2.836 | 10,201 | +117 | 0.00% | 28,932 |
| 2016-04-18 | 2016-04-14 | 3.654 | 10,084 | -9,167 | 0.00% | 36,851 |
| 2016-04-14 | 2016-04-12 | 3.698 | 19,251 | +9,167 | 0.00% | 71,190 |
| 2016-03-18 | 2016-03-16 | 4.298 | 10,084 | +3,667 | 0.00% | 43,341 |
| 2016-03-14 | 2016-03-10 | 4.473 | 6,417 | +6,417 | 0.00% | 28,700 |
| 2016-03-07 | 2016-03-03 | 4.723 | 0 | -3,667 | ||
| 2016-02-25 | 2016-02-23 | 4.363 | 3,667 | +3,667 | 0.00% | 16,001 |
| 2015-12-09 | 2015-12-07 | 6.229 | 0 | -9,167 | ||
| 2015-12-07 | 2015-12-03 | 6.207 | 9,167 | +9,167 | 0.00% | 56,899 |
| 2015-10-19 | 2015-10-15 | 7.625 | 0 | -68,753 | ||
| 2015-10-16 | 2015-10-14 | 7.560 | 68,753 | +68,753 | 0.01% | 519,749 |
| 2015-04-24 | 2015-04-22 | 14.594 | 0 | -1,820 | ||
| 2015-03-25 | 2015-03-23 | 12.484 | 1,820 | +1,820 | 0.00% | 22,721 |
| 2014-12-17 | 2014-12-15 | 12.528 | 0 | -21,839 | ||
| 2014-10-28 | 2014-10-24 | 15.561 | 21,839 | -7,280 | 0.00% | 339,841 |
| 2014-10-23 | 2014-10-21 | 16.330 | 29,119 | +7,280 | 0.00% | 475,526 |
| 2014-09-15 | 2014-09-11 | 15.759 | 21,839 | -11,829 | 0.00% | 344,161 |
| 2014-09-12 | 2014-09-10 | 16.155 | 33,668 | +11,829 | 0.01% | 543,894 |
| 2014-09-10 | 2014-09-05 | 15.935 | 21,839 | -4,550 | 0.00% | 348,001 |
| 2014-09-08 | 2014-09-04 | 14.946 | 26,389 | +4,550 | 0.00% | 394,404 |
| 2014-08-28 | 2014-08-26 | 14.968 | 21,839 | -43,678 | 0.00% | 326,881 |
| 2014-08-27 | 2014-08-25 | 15.231 | 65,517 | +9,100 | 0.01% | 997,922 |
| 2014-08-25 | 2014-08-21 | 14.572 | 56,417 | +34,578 | 0.01% | 822,116 |
| 2014-07-03 | 2014-06-30 | 14.352 | 21,839 | -6,370 | 0.00% | 313,441 |
| 2014-07-02 | 2014-06-27 | 14.836 | 28,209 | +6,370 | 0.00% | 418,505 |
| 2014-06-30 | 2014-06-26 | 14.089 | 21,839 | -9,100 | 0.00% | 307,681 |
| 2014-05-30 | 2014-05-28 | 11.682 | 30,939 | +264 | 0.00% | 361,440 |
| 2014-05-28 | 2014-05-26 | 12.370 | 30,675 | -1,805 | 0.00% | 379,436 |
| 2014-05-27 | 2014-05-23 | 12.281 | 32,480 | -10,826 | 0.01% | 398,883 |
| 2014-05-26 | 2014-05-22 | 12.392 | 43,306 | +12,631 | 0.01% | 536,635 |
| 2014-04-29 | 2014-04-25 | 13.522 | 30,675 | -9,023 | 0.00% | 414,795 |
| 2014-04-25 | 2014-04-23 | 13.145 | 39,698 | +9,023 | 0.01% | 521,847 |
| 2014-03-11 | 2014-03-07 | 13.567 | 30,675 | +5,413 | 0.00% | 416,155 |
| 2014-03-07 | 2014-03-05 | 12.214 | 25,262 | +3,609 | 0.00% | 308,559 |
| 2014-01-20 | 2014-01-16 | 10.230 | 21,653 | -3,609 | 0.00% | 221,518 |
| 2014-01-09 | 2014-01-07 | 9.377 | 25,262 | -3,609 | 0.00% | 236,880 |
| 2013-12-10 | 2013-12-06 | 9.144 | 28,871 | +3,609 | 0.00% | 264,001 |
| 2013-11-20 | 2013-11-18 | 9.443 | 25,262 | -5,413 | 0.00% | 238,560 |
| 2013-11-19 | 2013-11-15 | 9.576 | 30,675 | +5,413 | 0.01% | 293,757 |
| 2013-10-04 | 2013-10-02 | 9.643 | 25,262 | -9,924 | 0.00% | 243,600 |
| 2013-09-06 | 2013-09-04 | 8.668 | 35,186 | +9,022 | 0.01% | 304,976 |
| 2013-09-04 | 2013-09-02 | 8.867 | 26,164 | -9,022 | 0.00% | 231,998 |
| 2013-08-28 | 2013-08-26 | 8.136 | 35,186 | -24,360 | 0.01% | 286,257 |
| 2013-08-23 | 2013-08-21 | 8.113 | 59,546 | -18,045 | 0.01% | 483,118 |
| 2013-08-22 | 2013-08-20 | 7.936 | 77,591 | -11,728 | 0.01% | 615,763 |
| 2013-08-13 | 2013-08-09 | 8.435 | 89,319 | +9,022 | 0.02% | 753,387 |
| 2013-08-01 | 2013-07-30 | 8.889 | 80,297 | +3,609 | 0.01% | 713,778 |
| 2013-07-26 | 2013-07-24 | 9.632 | 76,688 | +5,413 | 0.01% | 738,647 |
| 2013-07-25 | 2013-07-23 | 9.355 | 71,275 | +4,511 | 0.01% | 666,759 |
| 2013-05-31 | 2013-05-29 | 9.386 | 66,764 | +538 | 0.01% | 626,648 |
| 2013-05-23 | 2013-05-21 | 9.587 | 66,226 | +8,949 | 0.01% | 634,918 |
| 2013-05-14 | 2013-05-10 | 7.844 | 57,277 | -17,899 | 0.01% | 449,282 |
| 2013-04-19 | 2013-04-17 | 6.749 | 75,176 | -7,159 | 0.01% | 507,362 |
| 2013-04-18 | 2013-04-16 | 6.827 | 82,335 | +7,159 | 0.01% | 562,118 |
| 2013-04-17 | 2013-04-15 | 6.928 | 75,176 | -7,159 | 0.01% | 520,802 |
| 2013-04-12 | 2013-04-10 | 7.364 | 82,335 | +7,159 | 0.01% | 606,278 |
| 2013-03-19 | 2013-03-15 | 7.855 | 75,176 | -4,474 | 0.01% | 590,523 |
| 2013-03-18 | 2013-03-14 | 8.358 | 79,650 | +4,474 | 0.01% | 665,717 |
| 2013-03-15 | 2013-03-13 | 8.068 | 75,176 | -29,533 | 0.01% | 606,483 |
| 2013-03-14 | 2013-03-12 | 8.749 | 104,709 | +13,424 | 0.02% | 916,110 |
| 2013-03-13 | 2013-03-11 | 8.995 | 91,285 | +17,899 | 0.02% | 821,102 |
| 2013-03-12 | 2013-03-08 | 10.816 | 73,386 | +11,635 | 0.01% | 793,763 |
| 2013-03-06 | 2013-03-04 | 10.637 | 61,751 | +4,474 | 0.01% | 656,875 |
| 2013-02-26 | 2013-02-22 | 9.163 | 57,277 | +8,950 | 0.01% | 524,803 |
| 2013-02-25 | 2013-02-21 | 9.107 | 48,327 | +8,949 | 0.01% | 440,098 |
| 2013-02-14 | 2013-02-07 | 9.509 | 39,378 | +17,899 | 0.01% | 374,443 |
| 2013-01-17 | 2013-01-15 | 8.917 | 21,479 | -8,949 | 0.00% | 191,522 |
| 2013-01-15 | 2013-01-11 | 8.827 | 30,428 | -8,950 | 0.01% | 268,598 |
| 2013-01-14 | 2013-01-10 | 8.548 | 39,378 | +17,899 | 0.01% | 336,602 |
| 2012-10-31 | 2012-10-29 | 5.039 | 21,479 | -8,949 | 0.00% | 108,241 |
| 2012-09-11 | 2012-09-07 | 3.397 | 30,428 | +8,949 | 0.01% | 103,359 |
| 2012-06-15 | 2012-06-13 | 3.576 | 21,479 | +3,580 | 0.00% | 76,801 |
| 2012-05-29 | 2012-05-25 | 5.565 | 17,899 | +3,128 | 0.00% | 99,605 |
| 2012-04-23 | 2012-04-19 | 5.186 | 14,771 | -11,079 | 0.00% | 76,598 |
| 2011-10-18 | 2011-10-14 | 5.199 | 25,850 | -14,771 | 0.01% | 134,401 |
| 2011-10-13 | 2011-10-11 | 4.360 | 40,621 | -4,432 | 0.01% | 177,099 |
| 2011-10-11 | 2011-10-07 | 4.048 | 45,053 | +7,386 | 0.01% | 182,392 |
| 2011-10-10 | 2011-10-06 | 3.791 | 37,667 | +7,386 | 0.01% | 142,800 |
| 2011-08-29 | 2011-08-25 | 6.783 | 30,281 | -7,386 | 0.01% | 205,408 |
| 2011-08-25 | 2011-08-23 | 6.919 | 37,667 | +7,386 | 0.01% | 260,611 |
| 2011-08-09 | 2011-08-05 | 9.207 | 30,281 | -2,216 | 0.01% | 278,798 |
| 2011-07-18 | 2011-07-14 | 8.706 | 32,497 | +1,477 | 0.01% | 282,920 |
| 2011-05-20 | 2011-05-18 | 10.461 | 31,020 | +144 | 0.01% | 324,491 |
| 2011-05-18 | 2011-05-16 | 10.787 | 30,876 | -33,081 | 0.01% | 333,065 |
| 2011-05-16 | 2011-05-12 | 10.896 | 63,957 | -8,821 | 0.02% | 696,875 |
| 2011-05-13 | 2011-05-11 | 11.059 | 72,778 | +11,027 | 0.02% | 804,869 |
| 2011-05-06 | 2011-05-04 | 9.985 | 61,751 | -8,822 | 0.02% | 616,559 |
| 2011-05-04 | 2011-04-29 | 10.066 | 70,573 | +8,822 | 0.02% | 710,403 |
| 2011-04-26 | 2011-04-20 | 9.522 | 61,751 | -11,762 | 0.02% | 587,999 |
| 2011-04-21 | 2011-04-19 | 9.590 | 73,513 | -60,281 | 0.02% | 704,998 |
| 2011-04-15 | 2011-04-13 | 9.998 | 133,794 | +8,821 | 0.04% | 1,337,699 |
| 2011-04-08 | 2011-04-06 | 9.808 | 124,973 | +1,471 | 0.03% | 1,225,705 |
| 2011-04-07 | 2011-04-04 | 10.039 | 123,502 | +2,940 | 0.03% | 1,239,838 |
| 2011-04-06 | 2011-04-01 | 9.713 | 120,562 | +5,881 | 0.03% | 1,170,963 |
| 2011-04-01 | 2011-03-30 | 9.508 | 114,681 | +54,400 | 0.03% | 1,090,443 |
| 2011-03-31 | 2011-03-29 | 9.440 | 60,281 | -4,411 | 0.02% | 569,081 |
| 2011-03-30 | 2011-03-28 | 9.508 | 64,692 | +4,411 | 0.02% | 615,123 |
| 2011-03-28 | 2011-03-24 | 9.128 | 60,281 | -2,940 | 0.02% | 550,221 |
| 2011-03-17 | 2011-03-15 | 8.570 | 63,221 | -7,352 | 0.02% | 541,797 |
| 2011-03-16 | 2011-03-14 | 8.692 | 70,573 | +4,411 | 0.02% | 613,443 |
| 2011-03-11 | 2011-03-09 | 8.638 | 66,162 | +4,411 | 0.02% | 571,501 |
| 2011-03-08 | 2011-03-04 | 8.706 | 61,751 | -11,762 | 0.02% | 537,599 |
| 2011-02-24 | 2011-02-22 | 8.760 | 73,513 | -7,352 | 0.02% | 643,998 |
| 2011-02-23 | 2011-02-21 | 9.155 | 80,865 | -4,410 | 0.02% | 740,304 |
| 2011-02-21 | 2011-02-17 | 9.386 | 85,275 | +10,291 | 0.02% | 800,397 |
| 2011-02-15 | 2011-02-11 | 9.277 | 74,984 | -2,940 | 0.02% | 695,645 |
| 2011-02-14 | 2011-02-10 | 9.440 | 77,924 | -8,822 | 0.02% | 735,640 |
| 2011-02-09 | 2011-02-07 | 9.304 | 86,746 | +2,941 | 0.02% | 807,124 |
| 2011-02-08 | 2011-02-02 | 9.073 | 83,805 | +7,351 | 0.02% | 760,379 |
| 2011-02-01 | 2011-01-28 | 9.046 | 76,454 | -4,411 | 0.02% | 691,602 |
| 2011-01-31 | 2011-01-27 | 8.828 | 80,865 | -39,697 | 0.02% | 713,904 |
| 2011-01-26 | 2011-01-24 | 8.815 | 120,562 | -7,351 | 0.03% | 1,062,723 |
| 2011-01-25 | 2011-01-21 | 9.155 | 127,913 | -2,941 | 0.04% | 1,171,020 |
| 2011-01-19 | 2011-01-17 | 8.393 | 130,854 | +5,881 | 0.04% | 1,098,264 |
| 2011-01-17 | 2011-01-13 | 8.298 | 124,973 | -1,470 | 0.03% | 1,037,004 |
| 2011-01-11 | 2011-01-07 | 8.393 | 126,443 | -7,351 | 0.04% | 1,061,242 |
| 2011-01-07 | 2011-01-05 | 8.420 | 133,794 | -10,292 | 0.04% | 1,126,579 |
| 2011-01-06 | 2011-01-04 | 8.420 | 144,086 | +8,822 | 0.04% | 1,213,240 |
| 2011-01-05 | 2011-01-03 | 8.488 | 135,264 | -116,151 | 0.04% | 1,148,157 |
| 2011-01-04 | 2010-12-31 | 8.583 | 251,415 | +141,145 | 0.07% | 2,158,018 |
| 2011-01-03 | 2010-12-29 | 7.917 | 110,270 | +7,351 | 0.03% | 873,001 |
| 2010-12-29 | 2010-12-24 | 7.604 | 102,919 | -7,351 | 0.03% | 782,604 |
| 2010-12-28 | 2010-12-22 | 7.672 | 110,270 | -2,940 | 0.03% | 846,001 |
| 2010-12-23 | 2010-12-21 | 7.754 | 113,210 | +1,470 | 0.03% | 877,797 |
| 2010-12-22 | 2010-12-20 | 7.577 | 111,740 | +2,940 | 0.03% | 846,639 |
| 2010-12-21 | 2010-12-17 | 7.590 | 108,800 | +5,881 | 0.03% | 825,843 |
| 2010-12-20 | 2010-12-16 | 7.658 | 102,919 | -7,351 | 0.03% | 788,204 |
| 2010-12-17 | 2010-12-15 | 7.903 | 110,270 | -7,351 | 0.03% | 871,501 |
| 2010-12-16 | 2010-12-14 | 7.903 | 117,621 | -191,135 | 0.03% | 929,599 |
| 2010-12-15 | 2010-12-13 | 7.849 | 308,756 | -108,799 | 0.09% | 2,423,403 |
| 2010-12-14 | 2010-12-10 | 7.876 | 417,555 | -13,233 | 0.12% | 3,288,719 |
| 2010-12-13 | 2010-12-09 | 7.903 | 430,788 | -41,167 | 0.12% | 3,404,663 |
| 2010-12-10 | 2010-12-08 | 8.012 | 471,955 | -39,697 | 0.13% | 3,781,380 |
| 2010-12-09 | 2010-12-07 | 8.175 | 511,652 | +19,113 | 0.14% | 4,182,959 |
| 2010-12-08 | 2010-12-06 | 7.876 | 492,539 | -197,015 | 0.14% | 3,879,302 |
| 2010-12-07 | 2010-12-03 | 7.849 | 689,554 | +596,927 | 0.19% | 5,412,259 |
| 2010-12-06 | 2010-12-02 | 7.346 | 92,627 | -61,751 | 0.03% | 680,402 |
| 2010-12-01 | 2010-11-29 | 6.938 | 154,378 | +22,054 | 0.04% | 1,071,001 |
| 2010-11-26 | 2010-11-24 | 6.597 | 132,324 | -51,459 | 0.04% | 873,001 |
| 2010-11-25 | 2010-11-23 | 6.570 | 183,783 | -66,162 | 0.05% | 1,207,499 |
| 2010-11-24 | 2010-11-22 | 6.720 | 249,945 | -73,513 | 0.07% | 1,679,600 |
| 2010-11-23 | 2010-11-19 | 6.720 | 323,458 | +238,183 | 0.09% | 2,173,598 |
| 2010-11-15 | 2010-11-11 | 6.883 | 85,275 | +36,756 | 0.02% | 586,958 |
| 2010-11-05 | 2010-11-03 | 5.863 | 48,519 | -7,351 | 0.01% | 284,462 |
| 2010-10-26 | 2010-10-22 | 5.795 | 55,870 | +7,351 | 0.02% | 323,760 |
| 2010-10-06 | 2010-10-04 | 5.713 | 48,519 | -10,292 | 0.01% | 277,202 |
| 2010-06-11 | 2010-06-09 | 4.734 | 58,811 | -14,702 | 0.02% | 278,402 |
| 2010-06-04 | 2010-06-02 | 4.489 | 73,513 | +14,702 | 0.02% | 329,999 |
| 2010-05-19 | 2010-05-17 | 5.257 | 58,811 | +524 | 0.02% | 309,154 |
| 2010-04-23 | 2010-04-21 | 5.916 | 58,287 | -21,858 | 0.02% | 344,800 |
| 2010-04-01 | 2010-03-30 | 5.847 | 80,145 | -4,371 | 0.02% | 468,602 |
| 2010-03-31 | 2010-03-29 | 5.943 | 84,516 | +8,743 | 0.02% | 502,279 |
| 2010-03-26 | 2010-03-24 | 5.710 | 75,773 | -7,286 | 0.02% | 432,639 |
| 2010-03-22 | 2010-03-18 | 5.490 | 83,059 | -10,200 | 0.02% | 456,000 |
| 2010-03-19 | 2010-03-17 | 5.490 | 93,259 | +4,371 | 0.03% | 511,998 |
| 2010-03-15 | 2010-03-11 | 5.298 | 88,888 | -10,200 | 0.02% | 470,921 |
| 2010-03-11 | 2010-03-09 | 5.435 | 99,088 | +5,829 | 0.03% | 538,560 |
| 2010-03-08 | 2010-03-04 | 5.216 | 93,259 | -7,286 | 0.03% | 486,398 |
| 2010-03-05 | 2010-03-03 | 5.202 | 100,545 | +2,914 | 0.03% | 523,019 |
| 2010-03-04 | 2010-03-02 | 4.914 | 97,631 | +7,286 | 0.03% | 479,721 |
| 2010-02-26 | 2010-02-24 | 4.776 | 90,345 | -7,286 | 0.03% | 431,520 |
| 2010-02-02 | 2010-01-29 | 4.914 | 97,631 | -14,572 | 0.03% | 479,721 |
| 2010-01-29 | 2010-01-27 | 4.639 | 112,203 | -7,285 | 0.03% | 520,522 |
| 2010-01-27 | 2010-01-25 | 4.818 | 119,488 | -5,829 | 0.03% | 575,638 |
| 2010-01-20 | 2010-01-18 | 5.325 | 125,317 | -7,286 | 0.04% | 667,359 |
| 2010-01-18 | 2010-01-14 | 5.339 | 132,603 | +7,286 | 0.04% | 707,980 |
| 2010-01-13 | 2010-01-11 | 5.476 | 125,317 | +14,572 | 0.04% | 686,279 |
| 2010-01-11 | 2010-01-07 | 5.353 | 110,745 | -7,286 | 0.03% | 592,798 |
| 2010-01-08 | 2010-01-06 | 5.394 | 118,031 | -14,572 | 0.03% | 636,658 |
| 2010-01-05 | 2009-12-31 | 5.202 | 132,603 | -7,286 | 0.04% | 689,780 |
| 2010-01-04 | 2009-12-29 | 5.147 | 139,889 | +7,286 | 0.04% | 720,000 |
| 2009-12-30 | 2009-12-28 | 4.941 | 132,603 | +7,286 | 0.04% | 655,200 |
| 2009-12-17 | 2009-12-15 | 5.023 | 125,317 | -13,115 | 0.04% | 629,519 |
| 2009-12-14 | 2009-12-10 | 4.680 | 138,432 | +14,572 | 0.04% | 647,901 |
| 2009-12-07 | 2009-12-03 | 4.955 | 123,860 | -36,429 | 0.03% | 613,700 |
| 2009-11-30 | 2009-11-26 | 4.872 | 160,289 | -8,743 | 0.04% | 780,998 |
| 2009-11-19 | 2009-11-17 | 5.202 | 169,032 | +21,857 | 0.05% | 879,277 |
| 2009-11-18 | 2009-11-16 | 5.339 | 147,175 | -4,371 | 0.04% | 785,781 |
| 2009-11-17 | 2009-11-13 | 5.380 | 151,546 | +4,371 | 0.04% | 815,358 |
| 2009-11-12 | 2009-11-10 | 4.900 | 147,175 | -8,743 | 0.04% | 721,141 |
| 2009-11-10 | 2009-11-06 | 4.461 | 155,918 | -4,371 | 0.04% | 695,500 |
| 2009-11-06 | 2009-11-04 | 4.488 | 160,289 | +11,657 | 0.04% | 719,398 |
| 2009-11-03 | 2009-10-30 | 4.708 | 148,632 | -7,286 | 0.04% | 699,720 |
| 2009-10-30 | 2009-10-28 | 4.859 | 155,918 | -7,286 | 0.04% | 757,560 |
| 2009-10-22 | 2009-10-20 | 4.818 | 163,204 | -17,486 | 0.05% | 786,241 |
| 2009-10-21 | 2009-10-19 | 4.776 | 180,690 | +14,572 | 0.05% | 863,040 |
| 2009-10-20 | 2009-10-16 | 4.694 | 166,118 | +5,829 | 0.05% | 779,759 |
| 2009-10-15 | 2009-10-13 | 4.927 | 160,289 | +10,200 | 0.04% | 789,798 |
| 2009-10-14 | 2009-10-12 | 4.653 | 150,089 | -21,858 | 0.04% | 698,339 |
| 2009-10-06 | 2009-10-02 | 4.090 | 171,947 | -4,371 | 0.05% | 703,281 |
| 2009-10-05 | 2009-09-30 | 4.200 | 176,318 | -10,201 | 0.05% | 740,518 |
| 2009-10-02 | 2009-09-29 | 4.533 | 186,519 | +29,144 | 0.05% | 845,534 |
| 2009-09-30 | 2009-09-28 | 4.575 | 157,375 | +1,089 | 0.04% | 719,943 |
| 2009-09-28 | 2009-09-24 | 4.975 | 156,286 | +7,236 | 0.04% | 777,601 |
| 2009-09-24 | 2009-09-22 | 5.086 | 149,050 | +7,235 | 0.04% | 758,078 |
| 2009-09-21 | 2009-09-17 | 5.183 | 141,815 | -151,944 | 0.04% | 735,000 |
| 2009-09-18 | 2009-09-16 | 5.266 | 293,759 | +7,235 | 0.08% | 1,546,857 |
| 2009-09-17 | 2009-09-15 | 5.058 | 286,524 | -13,024 | 0.08% | 1,449,360 |
| 2009-09-16 | 2009-09-14 | 5.114 | 299,548 | +7,236 | 0.08% | 1,531,801 |
| 2009-09-15 | 2009-09-11 | 5.238 | 292,312 | +14,471 | 0.08% | 1,531,158 |
| 2009-09-14 | 2009-09-10 | 5.404 | 277,841 | +7,235 | 0.08% | 1,501,437 |
| 2009-09-11 | 2009-09-09 | 5.625 | 270,606 | -5,788 | 0.08% | 1,522,180 |
| 2009-09-10 | 2009-09-08 | 5.473 | 276,394 | -4,342 | 0.08% | 1,512,718 |
| 2009-09-07 | 2009-09-03 | 5.072 | 280,736 | +5,789 | 0.08% | 1,423,962 |
| 2009-09-04 | 2009-09-02 | 5.003 | 274,947 | -4,342 | 0.08% | 1,375,598 |
| 2009-09-01 | 2009-08-28 | 5.335 | 279,289 | -10,129 | 0.08% | 1,489,962 |
| 2009-08-31 | 2009-08-27 | 5.597 | 289,418 | -7,236 | 0.08% | 1,619,999 |
| 2009-08-28 | 2009-08-26 | 5.777 | 296,654 | +7,236 | 0.08% | 1,713,802 |
| 2009-08-27 | 2009-08-25 | 5.708 | 289,418 | -14,471 | 0.08% | 1,651,999 |
| 2009-08-25 | 2009-08-21 | 5.335 | 303,889 | +14,471 | 0.09% | 1,621,199 |
| 2009-08-24 | 2009-08-20 | 5.418 | 289,418 | -7,236 | 0.08% | 1,567,999 |
| 2009-08-21 | 2009-08-19 | 5.362 | 296,654 | -31,836 | 0.08% | 1,590,802 |
| 2009-08-19 | 2009-08-17 | 5.058 | 328,490 | +7,236 | 0.09% | 1,661,642 |
| 2009-08-18 | 2009-08-14 | 5.556 | 321,254 | +26,047 | 0.09% | 1,784,879 |
| 2009-08-17 | 2009-08-13 | 6.095 | 295,207 | +14,471 | 0.08% | 1,799,283 |
| 2009-08-13 | 2009-08-11 | 6.026 | 280,736 | +117,215 | 0.08% | 1,691,682 |
| 2009-08-07 | 2009-08-05 | 6.302 | 163,521 | -18,812 | 0.05% | 1,030,558 |
| 2009-08-06 | 2009-08-04 | 6.468 | 182,333 | +8,682 | 0.05% | 1,179,357 |
| 2009-08-05 | 2009-08-03 | 6.841 | 173,651 | -1,447 | 0.05% | 1,188,000 |
| 2009-08-04 | 2009-07-31 | 6.869 | 175,098 | +21,706 | 0.05% | 1,202,740 |
| 2009-08-03 | 2009-07-30 | 6.703 | 153,392 | -43,412 | 0.04% | 1,028,202 |
| 2009-07-31 | 2009-07-29 | 7.007 | 196,804 | -69,461 | 0.06% | 1,379,037 |
| 2009-07-30 | 2009-07-28 | 7.173 | 266,265 | +88,273 | 0.07% | 1,909,922 |
| 2009-07-28 | 2009-07-24 | 6.026 | 177,992 | -7,236 | 0.05% | 1,072,559 |
| 2009-07-27 | 2009-07-23 | 5.943 | 185,228 | +91,167 | 0.06% | 1,100,802 |
| 2009-07-24 | 2009-07-22 | 5.611 | 94,061 | +10,130 | 0.03% | 527,800 |
| 2009-07-23 | 2009-07-21 | 5.376 | 83,931 | +4,341 | 0.03% | 451,238 |
| 2009-07-21 | 2009-07-17 | 5.376 | 79,590 | +46,307 | 0.03% | 427,900 |
| 2009-07-17 | 2009-07-15 | 5.722 | 33,283 | -8,683 | 0.01% | 190,439 |
| 2009-07-15 | 2009-07-13 | 5.280 | 41,966 | +4,342 | 0.01% | 221,562 |
| 2009-07-07 | 2009-07-03 | 5.570 | 37,624 | +4,341 | 0.01% | 209,558 |
| 2009-07-02 | 2009-06-29 | 5.943 | 33,283 | -7,236 | 0.01% | 197,799 |
| 2009-06-29 | 2009-06-25 | 5.597 | 40,519 | -21,706 | 0.01% | 226,803 |
| 2009-06-26 | 2009-06-24 | 5.252 | 62,225 | +14,471 | 0.02% | 326,800 |
| 2009-06-24 | 2009-06-22 | 5.418 | 47,754 | +2,894 | 0.02% | 258,720 |
| 2009-06-19 | 2009-06-17 | 5.155 | 44,860 | +11,577 | 0.01% | 231,261 |
| 2009-06-18 | 2009-06-16 | 5.515 | 33,283 | -39,072 | 0.01% | 183,539 |
| 2009-06-17 | 2009-06-15 | 5.860 | 72,355 | +28,942 | 0.02% | 424,003 |
| 2009-06-16 | 2009-06-12 | 5.708 | 43,413 | -15,918 | 0.01% | 247,802 |
| 2009-06-11 | 2009-06-09 | 5.957 | 59,331 | -86,825 | 0.02% | 353,422 |
| 2009-06-10 | 2009-06-08 | 6.288 | 146,156 | +72,354 | 0.05% | 919,099 |
| 2009-06-09 | 2009-06-05 | 5.901 | 73,802 | +11,577 | 0.02% | 435,542 |
| 2009-06-08 | 2009-06-04 | 5.984 | 62,225 | +11,577 | 0.02% | 372,380 |
| 2009-06-05 | 2009-06-03 | 6.178 | 50,648 | -28,942 | 0.02% | 312,899 |
| 2009-06-04 | 2009-06-02 | 6.385 | 79,590 | +2,894 | 0.03% | 508,200 |
| 2009-06-03 | 2009-06-01 | 6.330 | 76,696 | +10,130 | 0.02% | 485,481 |
| 2009-06-02 | 2009-05-29 | 6.040 | 66,566 | +8,682 | 0.02% | 402,039 |
| 2009-06-01 | 2009-05-27 | 5.888 | 57,884 | -5,788 | 0.02% | 340,802 |
| 2009-05-29 | 2009-05-26 | 6.040 | 63,672 | -52,095 | 0.02% | 384,560 |
| 2009-05-27 | 2009-05-25 | 6.399 | 115,767 | +28,942 | 0.04% | 740,798 |
| 2009-05-26 | 2009-05-22 | 5.542 | 86,825 | +14,470 | 0.03% | 481,197 |
| 2009-05-21 | 2009-05-19 | 4.464 | 72,355 | -7,235 | 0.02% | 323,002 |
| 2009-05-20 | 2009-05-18 | 4.367 | 79,590 | +14,471 | 0.03% | 347,600 |
| 2009-05-19 | 2009-05-15 | 4.022 | 65,119 | -37,624 | 0.02% | 261,900 |
| 2009-05-18 | 2009-05-14 | 4.091 | 102,743 | +52,095 | 0.03% | 420,318 |
| 2009-05-15 | 2009-05-13 | 3.787 | 50,648 | -40,519 | 0.02% | 191,799 |
| 2009-05-14 | 2009-05-12 | 3.704 | 91,167 | +54,990 | 0.03% | 337,681 |
| 2009-05-13 | 2009-05-11 | 3.331 | 36,177 | +7,235 | 0.01% | 120,499 |
| 2009-05-12 | 2009-05-08 | 3.593 | 28,942 | -8,682 | 0.01% | 104,001 |
| 2009-05-11 | 2009-05-07 | 3.483 | 37,624 | -17,365 | 0.01% | 131,039 |
| 2009-05-08 | 2009-05-06 | 3.759 | 54,989 | +36,177 | 0.02% | 206,718 |
| 2009-04-30 | 2009-04-28 | 2.626 | 18,812 | +18,812 | 0.01% | 49,400 |
| 2009-04-29 | 2009-04-27 | 2.723 | 0 | -7,235 | ||
| 2009-04-24 | 2009-04-22 | 3.082 | 7,235 | +7,235 | 0.00% | 22,299 |
| 2009-04-20 | 2009-04-16 | 3.137 | 0 | -70,907 | ||
| 2009-04-17 | 2009-04-15 | 3.206 | 70,907 | +41,965 | 0.02% | 227,359 |
| 2009-04-14 | 2009-04-08 | 2.654 | 28,942 | -7,235 | 0.01% | 76,800 |
| 2009-04-09 | 2009-04-07 | 2.654 | 36,177 | +21,706 | 0.01% | 95,999 |
| 2009-04-08 | 2009-04-06 | 2.363 | 14,471 | -21,706 | 0.00% | 34,200 |
| 2009-04-07 | 2009-04-03 | 2.432 | 36,177 | +7,235 | 0.01% | 87,999 |
| 2009-04-06 | 2009-04-02 | 2.419 | 28,942 | -28,942 | 0.01% | 70,000 |
| 2009-04-03 | 2009-04-01 | 2.405 | 57,884 | -28,941 | 0.02% | 139,201 |
| 2009-04-02 | 2009-03-31 | 2.350 | 86,825 | +86,825 | 0.03% | 203,999 |
| 2009-02-25 | 2009-02-23 | 1.658 | 0 | -28,942 | ||
| 2009-02-09 | 2009-02-05 | 1.741 | 28,942 | +28,942 | 0.01% | 50,400 |
| 2009-01-29 | 2009-01-22 | 1.714 | 0 | -408,080 | ||
| 2009-01-23 | 2009-01-21 | 1.714 | 408,080 | -604,884 | 0.13% | 699,361 |
| 2009-01-22 | 2009-01-20 | 1.741 | 1,012,964 | -144,709 | 0.33% | 1,764,000 |
| 2009-01-21 | 2009-01-19 | 1.700 | 1,157,673 | -289,418 | 0.37% | 1,968,000 |
| 2009-01-20 | 2009-01-16 | 1.838 | 1,447,091 | -28,942 | 0.47% | 2,660,000 |
| 2009-01-19 | 2009-01-15 | 2.004 | 1,476,033 | +1,476,033 | 0.48% | 2,958,000 |
| 2009-01-16 | 2009-01-14 | 1.576 | 0 | -1,092,554 | ||
| 2009-01-15 | 2009-01-13 | 1.631 | 1,092,554 | 0.35% | 1,781,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy