History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 191,776 +0 0.01% 53,697
2025-10-13 2025-10-09 0.280 191,776 +0 0.01% 53,697
2025-10-10 2025-10-08 0.295 191,776 +0 0.01% 56,574
2025-10-09 2025-10-06 0.285 191,776 +0 0.01% 54,656
2025-10-08 2025-10-03 0.280 191,776 +0 0.01% 53,697
2025-10-06 2025-10-02 0.285 191,776 +0 0.01% 54,656
2025-10-03 2025-09-30 0.285 191,776 +0 0.01% 54,656
2025-10-02 2025-09-29 0.280 191,776 +0 0.01% 53,697
2025-09-30 2025-09-26 0.275 191,776 +0 0.01% 52,738
2025-09-29 2025-09-25 0.285 191,776 +0 0.01% 54,656
2025-09-26 2025-09-24 0.285 191,776 +0 0.01% 54,656
2025-09-25 2025-09-23 0.285 191,776 +0 0.01% 54,656
2025-09-24 2025-09-22 0.285 191,776 +0 0.01% 54,656
2025-09-23 2025-09-19 0.285 191,776 +0 0.01% 54,656
2025-09-22 2025-09-18 0.285 191,776 +0 0.01% 54,656
2025-09-19 2025-09-17 0.290 191,776 +0 0.01% 55,615
2025-09-18 2025-09-16 0.290 191,776 +0 0.01% 55,615
2025-09-17 2025-09-15 0.290 191,776 +0 0.01% 55,615
2025-09-16 2025-09-12 0.300 191,776 +0 0.01% 57,533
2025-09-15 2025-09-11 0.285 191,776 +0 0.01% 54,656
2025-09-12 2025-09-10 0.290 191,776 +0 0.01% 55,615
2025-09-11 2025-09-09 0.290 191,776 +0 0.01% 55,615
2025-09-10 2025-09-08 0.305 191,776 +0 0.01% 58,492
2025-09-09 2025-09-05 0.310 191,776 +0 0.01% 59,451
2025-09-08 2025-09-04 0.285 191,776 +0 0.01% 54,656
2025-09-05 2025-09-03 0.290 191,776 +0 0.01% 55,615
2025-09-04 2025-09-02 0.285 191,776 +0 0.01% 54,656
2025-09-03 2025-09-01 0.285 191,776 +0 0.01% 54,656
2025-09-02 2025-08-29 0.275 191,776 +0 0.01% 52,738
2025-09-01 2025-08-28 0.280 191,776 +0 0.01% 53,697
2025-08-29 2025-08-27 0.290 191,776 +0 0.01% 55,615
2025-08-28 2025-08-26 0.290 191,776 +0 0.01% 55,615
2025-08-27 2025-08-25 0.295 191,776 +0 0.01% 56,574
2025-08-26 2025-08-22 0.295 191,776 +0 0.01% 56,574
2025-08-25 2025-08-21 0.295 191,776 +0 0.01% 56,574
2025-08-22 2025-08-20 0.295 191,776 +0 0.01% 56,574
2025-08-21 2025-08-19 0.295 191,776 +0 0.01% 56,574
2025-08-20 2025-08-18 0.295 191,776 +0 0.01% 56,574
2025-08-19 2025-08-15 0.290 191,776 +0 0.01% 55,615
2025-08-18 2025-08-14 0.290 191,776 +0 0.01% 55,615
2025-08-15 2025-08-13 0.295 191,776 +0 0.01% 56,574
2025-08-14 2025-08-12 0.295 191,776 +0 0.01% 56,574
2025-08-13 2025-08-11 0.305 191,776 +0 0.01% 58,492
2025-08-12 2025-08-08 0.305 191,776 +0 0.01% 58,492
2025-08-11 2025-08-07 0.295 191,776 +0 0.01% 56,574
2025-08-08 2025-08-06 0.305 191,776 +0 0.01% 58,492
2025-08-07 2025-08-05 0.295 191,776 +0 0.01% 56,574
2025-08-06 2025-08-04 0.300 191,776 +0 0.01% 57,533
2025-08-05 2025-08-01 0.300 191,776 +0 0.01% 57,533
2025-08-04 2025-07-31 0.300 191,776 +0 0.01% 57,533
2025-08-01 2025-07-30 0.300 191,776 +0 0.01% 57,533
2025-07-31 2025-07-29 0.300 191,776 +0 0.01% 57,533
2025-07-30 2025-07-28 0.300 191,776 +0 0.01% 57,533
2025-07-29 2025-07-25 0.300 191,776 +0 0.01% 57,533
2025-07-28 2025-07-24 0.295 191,776 +0 0.01% 56,574
2025-07-25 2025-07-23 0.305 191,776 +0 0.01% 58,492
2025-07-24 2025-07-22 0.295 191,776 +0 0.01% 56,574
2025-07-23 2025-07-21 0.305 191,776 +0 0.01% 58,492
2025-07-22 2025-07-18 0.270 191,776 +0 0.01% 51,780
2025-07-21 2025-07-17 0.275 191,776 +0 0.01% 52,738
2025-07-18 2025-07-16 0.270 191,776 +0 0.01% 51,780
2025-07-17 2025-07-15 0.280 191,776 +0 0.01% 53,697
2025-07-16 2025-07-14 0.270 191,776 +0 0.01% 51,780
2025-07-15 2025-07-11 0.265 191,776 +0 0.01% 50,821
2025-07-14 2025-07-10 0.290 191,776 +0 0.01% 55,615
2025-07-11 2025-07-09 0.260 191,776 +0 0.01% 49,862
2025-07-10 2025-07-08 0.255 191,776 +0 0.01% 48,903
2025-07-09 2025-07-07 0.249 191,776 +0 0.01% 47,752
2025-07-08 2025-07-04 0.255 191,776 +0 0.01% 48,903
2025-07-07 2025-07-03 0.241 191,776 +0 0.01% 46,218
2025-07-04 2025-07-02 0.246 191,776 +0 0.01% 47,177
2025-07-03 2025-06-30 0.243 191,776 +0 0.01% 46,602
2025-07-02 2025-06-27 0.255 191,776 +0 0.01% 48,903
2025-06-30 2025-06-26 0.255 191,776 +0 0.01% 48,903
2025-06-27 2025-06-25 0.255 191,776 +0 0.01% 48,903
2025-06-26 2025-06-24 0.255 191,776 +0 0.01% 48,903
2025-06-25 2025-06-23 0.250 191,776 +0 0.01% 47,944
2025-06-24 2025-06-20 0.255 191,776 +0 0.01% 48,903
2025-06-23 2025-06-19 0.255 191,776 +0 0.01% 48,903
2025-06-20 2025-06-18 0.260 191,776 +0 0.01% 49,862
2025-06-19 2025-06-17 0.265 191,776 +0 0.01% 50,821
2025-06-18 2025-06-16 0.255 191,776 +0 0.01% 48,903
2025-06-17 2025-06-13 0.265 191,776 +0 0.01% 50,821
2025-06-16 2025-06-12 0.260 191,776 +0 0.01% 49,862
2025-06-13 2025-06-11 0.255 191,776 +0 0.01% 48,903
2025-06-12 2025-06-10 0.280 191,776 +0 0.01% 53,697
2025-06-11 2025-06-09 0.280 191,776 +0 0.01% 53,697
2025-06-10 2025-06-06 0.285 191,776 +0 0.01% 54,656
2025-06-09 2025-06-05 0.280 191,776 +0 0.01% 53,697
2025-06-06 2025-06-04 0.285 191,776 +0 0.01% 54,656
2025-06-05 2025-06-03 0.280 191,776 +0 0.01% 53,697
2025-06-04 2025-06-02 0.285 191,776 +0 0.01% 54,656
2025-06-03 2025-05-30 0.285 191,776 +0 0.01% 54,656
2025-06-02 2025-05-29 0.295 191,776 +0 0.01% 56,574
2025-05-30 2025-05-28 0.275 191,776 +0 0.01% 52,738
2025-05-29 2025-05-27 0.290 191,776 +0 0.01% 55,615
2025-05-28 2025-05-26 0.290 191,776 +0 0.01% 55,615
2025-05-27 2025-05-23 0.280 191,776 +0 0.01% 53,697
2025-05-26 2025-05-22 0.275 191,776 +0 0.01% 52,738
2025-05-23 2025-05-21 0.280 191,776 +0 0.01% 53,697
2025-05-22 2025-05-20 0.280 191,776 +0 0.01% 53,697
2025-05-21 2025-05-19 0.285 191,776 +0 0.01% 54,656
2025-05-20 2025-05-16 0.285 191,776 +0 0.01% 54,656
2025-05-19 2025-05-15 0.295 191,776 +0 0.01% 56,574
2025-05-16 2025-05-14 0.300 191,776 +0 0.01% 57,533
2025-05-15 2025-05-13 0.300 191,776 +0 0.01% 57,533
2025-05-14 2025-05-12 0.295 191,776 +0 0.01% 56,574
2025-05-13 2025-05-09 0.300 191,776 +0 0.01% 57,533
2025-05-12 2025-05-08 0.280 191,776 +0 0.01% 53,697
2025-05-09 2025-05-07 0.290 191,776 +0 0.01% 55,615
2025-05-08 2025-05-06 0.290 191,776 +0 0.01% 55,615
2025-05-07 2025-05-02 0.280 191,776 +0 0.01% 53,697
2025-05-06 2025-04-30 0.270 191,776 +0 0.01% 51,780
2025-05-02 2025-04-29 0.280 191,776 +0 0.01% 53,697
2025-04-30 2025-04-28 0.241 191,776 +0 0.01% 46,218
2025-04-29 2025-04-25 0.246 191,776 +0 0.01% 47,177
2025-04-28 2025-04-24 0.247 191,776 +0 0.01% 47,369
2025-04-25 2025-04-23 0.244 191,776 +0 0.01% 46,793
2025-04-24 2025-04-22 0.247 191,776 +0 0.01% 47,369
2025-04-23 2025-04-17 0.250 191,776 +0 0.01% 47,944
2025-04-22 2025-04-16 0.250 191,776 +0 0.01% 47,944
2025-04-17 2025-04-15 0.245 191,776 +0 0.01% 46,985
2025-04-16 2025-04-14 0.270 191,776 +0 0.01% 51,780
2025-04-15 2025-04-11 0.255 191,776 +0 0.01% 48,903
2025-04-14 2025-04-10 0.270 191,776 +0 0.01% 51,780
2025-04-11 2025-04-09 0.265 191,776 +0 0.01% 50,821
2025-04-10 2025-04-08 0.238 191,776 +0 0.01% 45,643
2025-04-09 2025-04-07 0.250 191,776 +0 0.01% 47,944
2025-04-08 2025-04-03 0.275 191,776 +0 0.01% 52,738
2025-04-07 2025-04-02 0.275 191,776 +0 0.01% 52,738
2025-04-03 2025-04-01 0.270 191,776 +0 0.01% 51,780
2025-04-02 2025-03-31 0.275 191,776 +0 0.01% 52,738
2025-04-01 2025-03-28 0.275 191,776 +0 0.01% 52,738
2025-03-31 2025-03-27 0.280 191,776 +0 0.01% 53,697
2025-03-28 2025-03-26 0.275 191,776 +0 0.01% 52,738
2025-03-27 2025-03-25 0.280 191,776 +0 0.01% 53,697
2025-03-26 2025-03-24 0.275 191,776 +0 0.01% 52,738
2025-03-25 2025-03-21 0.270 191,776 +0 0.01% 51,780
2025-03-24 2025-03-20 0.270 191,776 +0 0.01% 51,780
2025-03-21 2025-03-19 0.290 191,776 +0 0.01% 55,615
2025-03-20 2025-03-18 0.290 191,776 +0 0.01% 55,615
2025-03-19 2025-03-17 0.300 191,776 +0 0.01% 57,533
2025-03-18 2025-03-14 0.305 191,776 +0 0.01% 58,492
2025-03-17 2025-03-13 0.300 191,776 +0 0.01% 57,533
2025-03-14 2025-03-12 0.300 191,776 +0 0.01% 57,533
2025-03-13 2025-03-11 0.305 191,776 +0 0.01% 58,492
2025-03-12 2025-03-10 0.295 191,776 +0 0.01% 56,574
2025-03-11 2025-03-07 0.295 191,776 +0 0.01% 56,574
2025-03-10 2025-03-06 0.295 191,776 +0 0.01% 56,574
2025-03-07 2025-03-05 0.300 191,776 +0 0.01% 57,533
2025-03-06 2025-03-04 0.300 191,776 +0 0.01% 57,533
2025-03-05 2025-03-03 0.300 191,776 +0 0.01% 57,533
2025-03-04 2025-02-28 0.300 191,776 +0 0.01% 57,533
2025-03-03 2025-02-27 0.300 191,776 +0 0.01% 57,533
2025-02-28 2025-02-26 0.310 191,776 +0 0.01% 59,451
2025-02-27 2025-02-25 0.305 191,776 +0 0.01% 58,492
2025-02-26 2025-02-24 0.300 191,776 +3,500 0.01% 57,533
2025-02-05 2025-02-03 0.300 188,276 +3,000 0.01% 56,483
2024-08-28 2024-08-26 0.305 185,276 +200 0.01% 56,509
2024-05-07 2024-05-03 0.305 185,076 -350,000 0.01% 56,448
2024-04-19 2024-04-17 0.315 535,076 +350,000 0.02% 168,549
2024-04-12 2024-04-10 0.310 185,076 -1,000 0.01% 57,374
2024-01-12 2024-01-10 0.330 186,076 +7,400 0.01% 61,405
2023-06-08 2023-06-06 0.570 178,676 -1,000 0.01% 101,845
2023-06-07 2023-06-05 0.570 179,676 -8,000 0.01% 102,415
2023-06-06 2023-06-02 0.600 187,676 -55,000 0.01% 112,606
2023-06-02 2023-05-31 0.560 242,676 -42,000 0.01% 135,899
2023-05-17 2023-05-15 0.690 284,676 -35,000 0.01% 196,426
2023-05-09 2023-05-05 0.680 319,676 +66,000 0.01% 217,380
2023-04-28 2023-04-26 0.690 253,676 -346,677 0.01% 175,036
2023-04-27 2023-04-25 0.710 600,353 +368,677 0.02% 426,251
2023-04-24 2023-04-20 0.760 231,676 -56,000 0.01% 176,074
2023-04-17 2023-04-13 0.710 287,676 -53,000 0.01% 204,250
2023-03-31 2023-03-29 0.720 340,676 +69,000 0.01% 245,287
2023-03-30 2023-03-28 0.630 271,676 +7,000 0.01% 171,156
2023-03-29 2023-03-27 0.670 264,676 -164,368 0.01% 177,333
2023-03-21 2023-03-17 0.890 429,044 +27,000 0.02% 381,849
2023-03-20 2023-03-16 0.850 402,044 +26,000 0.02% 341,737
2023-03-17 2023-03-15 0.890 376,044 +25,000 0.01% 334,679
2023-03-16 2023-03-14 0.880 351,044 +55,000 0.01% 308,919
2023-03-15 2023-03-13 0.880 296,044 +25,000 0.01% 260,519
2023-03-14 2023-03-10 0.890 271,044 +26,000 0.01% 241,229
2023-03-13 2023-03-09 0.930 245,044 +5,000 0.01% 227,891
2023-01-11 2023-01-09 1.080 240,044 -28,000 0.01% 259,248
2023-01-10 2023-01-06 1.070 268,044 -70,000 0.01% 286,807
2022-12-12 2022-12-08 0.890 338,044 +50,000 0.01% 300,859
2022-12-09 2022-12-07 0.870 288,044 +48,000 0.01% 250,598
2022-11-22 2022-11-18 0.860 240,044 +18,000 0.01% 206,438
2022-09-26 2022-09-22 0.950 222,044 -511,000 0.01% 210,942
2022-09-20 2022-09-16 0.980 733,044 -29,000 0.03% 718,383
2022-09-16 2022-09-14 1.020 762,044 -26,000 0.03% 777,285
2022-09-15 2022-09-13 1.030 788,044 -8,000 0.03% 811,685
2022-09-14 2022-09-09 1.040 796,044 +16,000 0.03% 827,886
2022-09-13 2022-09-08 1.020 780,044 -26,000 0.03% 795,645
2022-08-29 2022-08-25 1.080 806,044 +20,000 0.03% 870,528
2022-08-24 2022-08-22 1.140 786,044 -25,000 0.03% 896,090
2022-08-23 2022-08-19 1.160 811,044 -27,000 0.03% 940,811
2022-08-16 2022-08-12 1.090 838,044 -53,000 0.03% 913,468
2022-07-19 2022-07-15 1.150 891,044 -1,000 0.04% 1,024,701
2022-07-07 2022-07-05 1.280 892,044 +1,000 0.04% 1,141,816
2022-07-06 2022-07-04 1.250 891,044 +1,000 0.04% 1,113,805
2022-06-24 2022-06-22 1.240 890,044 +2,000 0.04% 1,103,655
2022-06-23 2022-06-21 1.290 888,044 +5,000 0.04% 1,145,577
2022-06-22 2022-06-20 1.300 883,044 +11,000 0.04% 1,147,957
2022-06-21 2022-06-17 1.310 872,044 +11,000 0.03% 1,142,378
2022-06-20 2022-06-16 1.340 861,044 +11,000 0.03% 1,153,799
2022-06-17 2022-06-15 1.380 850,044 +11,000 0.03% 1,173,061
2022-06-16 2022-06-14 1.330 839,044 +10,000 0.03% 1,115,929
2022-06-14 2022-06-10 1.421 829,044 +12,103 0.03% 1,177,857
2022-06-10 2022-06-08 1.400 816,941 -986 0.03% 1,144,080
2022-06-08 2022-06-06 1.461 817,927 +13,796 0.03% 1,195,264
2022-06-06 2022-06-01 1.380 804,131 +5,912 0.03% 1,109,820
2022-06-02 2022-05-31 1.340 798,219 +39,417 0.03% 1,069,259
2022-05-31 2022-05-27 1.187 758,802 +9,854 0.03% 900,951
2022-05-30 2022-05-26 1.208 748,948 +19,708 0.03% 904,452
2022-05-27 2022-05-25 1.279 729,240 +24,635 0.03% 932,455
2022-05-26 2022-05-24 1.015 704,605 +43,357 0.03% 715,044
2022-05-25 2022-05-23 1.035 661,248 +34,489 0.03% 684,465
2022-05-24 2022-05-20 1.015 626,759 +54,197 0.03% 636,044
2022-05-23 2022-05-19 0.984 572,562 +54,197 0.02% 563,613
2022-05-20 2022-05-18 0.974 518,365 +55,183 0.02% 505,003
2022-05-19 2022-05-17 0.954 463,182 +65,036 0.02% 441,841
2022-05-18 2022-05-16 0.934 398,146 +9,854 0.02% 371,721
2022-05-17 2022-05-13 0.954 388,292 +24,636 0.02% 370,402
2022-05-16 2022-05-12 0.995 363,656 +9,854 0.01% 361,663
2022-05-13 2022-05-11 1.035 353,802 +11,824 0.01% 366,224
2022-05-11 2022-05-06 1.055 341,978 +9,854 0.01% 360,926
2022-05-10 2022-05-05 1.086 332,124 +9,854 0.01% 360,637
2022-05-06 2022-05-04 1.106 322,270 +9,854 0.01% 356,478
2022-05-05 2022-05-03 1.116 312,416 +7,884 0.01% 348,749
2022-05-04 2022-04-29 1.096 304,532 +54,197 0.01% 333,767
2022-04-28 2022-04-26 1.025 250,335 -636,570 0.01% 256,584
2022-04-27 2022-04-25 1.035 886,905 +703,940 0.04% 918,045
2022-04-26 2022-04-22 1.096 182,965 +3,941 0.01% 200,530
2022-04-20 2022-04-14 1.147 179,024 -1,163,651 0.01% 205,294
2022-04-19 2022-04-13 1.106 1,342,675 +131,059 0.05% 1,485,197
2022-04-14 2022-04-12 1.096 1,211,616 +33,504 0.05% 1,327,931
2022-04-13 2022-04-11 1.116 1,178,112 +8,868 0.05% 1,315,122
2022-04-12 2022-04-08 1.167 1,169,244 +978,048 0.05% 1,364,551
2022-04-11 2022-04-07 1.157 191,196 -9,854 0.01% 221,193
2022-04-08 2022-04-06 1.208 201,050 -2,957 0.01% 242,794
2022-04-07 2022-04-04 1.167 204,007 -38,430 0.01% 238,084
2022-04-06 2022-04-01 1.157 242,437 +34,489 0.01% 280,473
2022-04-04 2022-03-31 1.167 207,948 -2,956 0.01% 242,683
2022-04-01 2022-03-30 1.208 210,904 -6,898 0.01% 254,694
2022-03-31 2022-03-29 1.126 217,802 -722,300 0.01% 245,342
2022-03-30 2022-03-28 1.126 940,102 +726,589 0.04% 1,058,973
2022-03-29 2022-03-25 1.126 213,513 +986 0.01% 240,511
2022-03-28 2022-03-24 1.167 212,527 +9,854 0.01% 248,027
2022-03-25 2022-03-23 1.258 202,673 +985 0.01% 255,038
2022-03-24 2022-03-22 1.248 201,688 +9,854 0.01% 251,751
2022-03-23 2022-03-21 1.228 191,834 -272,232 0.01% 235,558
2022-03-22 2022-03-18 1.238 464,066 +56,168 0.02% 574,548
2022-03-21 2022-03-17 1.197 407,898 +210,876 0.02% 488,450
2022-03-18 2022-03-16 1.167 197,022 +10,839 0.01% 229,932
2022-03-17 2022-03-15 1.045 186,183 -35,474 0.01% 194,610
2022-03-15 2022-03-11 1.248 221,657 +32,779 0.01% 276,677
2022-03-14 2022-03-10 1.299 188,878 -10,839 0.01% 245,346
2022-03-11 2022-03-09 1.197 199,717 -10,840 0.01% 239,157
2022-03-10 2022-03-08 1.218 210,557 +18,723 0.01% 256,412
2022-03-09 2022-03-07 1.248 191,834 -14,978 0.01% 239,451
2022-03-08 2022-03-04 1.370 206,812 -53,212 0.01% 283,332
2022-03-07 2022-03-03 1.421 260,024 +11,825 0.01% 369,427
2022-03-04 2022-03-02 1.390 248,199 -96,569 0.01% 345,070
2022-03-03 2022-03-01 1.400 344,768 +104,452 0.01% 482,828
2022-03-01 2022-02-25 1.431 240,316 -69,963 0.01% 343,865
2022-02-28 2022-02-24 1.390 310,279 +43,357 0.01% 431,380
2022-02-25 2022-02-23 1.461 266,922 +986 0.01% 390,062
2022-02-24 2022-02-22 1.451 265,936 -3,942 0.01% 385,922
2022-02-23 2022-02-21 1.441 269,878 -8,868 0.01% 388,904
2022-02-22 2022-02-18 1.461 278,746 +4,927 0.01% 407,341
2022-02-21 2022-02-17 1.522 273,819 -13,796 0.01% 416,813
2022-02-18 2022-02-16 1.482 287,615 -609,964 0.01% 426,139
2022-02-17 2022-02-15 1.502 897,579 +602,081 0.04% 1,348,097
2022-02-16 2022-02-14 1.441 295,498 +22,664 0.01% 425,824
2022-02-15 2022-02-11 1.502 272,834 -37,445 0.01% 409,776
2022-02-14 2022-02-10 1.471 310,279 +40,401 0.01% 456,570
2022-02-11 2022-02-09 1.390 269,878 +30,548 0.01% 375,210
2022-02-10 2022-02-08 1.421 239,330 +15,766 0.01% 340,026
2022-02-09 2022-02-07 1.380 223,564 -330,109 0.01% 308,551
2022-02-08 2022-02-04 1.400 553,673 +183,284 0.02% 775,388
2022-02-07 2022-01-31 1.370 370,389 -153,821 0.01% 507,433
2022-02-04 2022-01-27 1.350 524,210 -120,219 0.02% 707,528
2022-01-28 2022-01-26 1.360 644,429 -513,000 0.03% 876,328
2022-01-27 2022-01-25 1.390 1,157,429 +396,131 0.05% 1,609,169
2022-01-26 2022-01-24 1.421 761,298 +134,015 0.03% 1,081,607
2022-01-25 2022-01-21 1.573 627,283 -100,511 0.03% 986,693
2022-01-24 2022-01-20 1.624 727,794 +160,621 0.03% 1,181,722
2022-01-20 2022-01-18 1.634 567,173 +46,313 0.02% 926,677
2022-01-19 2022-01-17 1.573 520,860 -84,744 0.02% 819,293
2022-01-17 2022-01-13 1.644 605,604 +1,971 0.02% 995,613
2022-01-14 2022-01-12 1.705 603,633 -13,796 0.02% 1,029,127
2022-01-13 2022-01-11 1.674 617,429 -31,533 0.02% 1,033,851
2022-01-12 2022-01-10 1.695 648,962 +14,781 0.03% 1,099,822
2022-01-11 2022-01-07 1.674 634,181 -4,927 0.03% 1,061,901
2022-01-10 2022-01-06 1.674 639,108 +173,431 0.03% 1,070,151
2022-01-07 2022-01-05 1.715 465,677 -184,270 0.02% 798,653
2022-01-06 2022-01-04 1.817 649,947 +6,898 0.03% 1,180,641
2022-01-05 2022-01-03 1.898 643,049 +29,562 0.03% 1,220,316
2022-01-04 2021-12-31 1.786 613,487 -8,869 0.02% 1,095,733
2022-01-03 2021-12-29 1.776 622,356 -12,810 0.03% 1,105,258
2021-12-30 2021-12-28 1.776 635,166 -78,832 0.03% 1,128,008
2021-12-29 2021-12-24 1.837 713,998 +124,160 0.03% 1,311,482
2021-12-28 2021-12-22 1.756 589,838 +59,124 0.02% 1,035,537
2021-12-23 2021-12-21 1.817 530,714 +67,993 0.02% 964,052
2021-12-22 2021-12-20 1.766 462,721 +13,402 0.02% 817,062
2021-12-21 2021-12-17 1.908 449,319 -98,541 0.02% 857,234
2021-12-20 2021-12-16 1.959 547,860 +34,489 0.02% 1,073,035
2021-12-17 2021-12-15 1.877 513,371 +84,745 0.02% 963,807
2021-12-15 2021-12-13 2.030 428,626 -142,883 0.02% 869,952
2021-12-14 2021-12-10 2.019 571,509 -849,416 0.02% 1,154,152
2021-12-13 2021-12-09 2.080 1,420,925 +489,744 0.06% 2,956,050
2021-12-10 2021-12-08 1.969 931,181 -138,449 0.04% 1,833,254
2021-12-08 2021-12-06 1.918 1,069,630 -538,029 0.04% 2,051,550
2021-12-06 2021-12-02 1.979 1,607,659 +433,577 0.06% 3,181,379
2021-12-03 2021-12-01 1.827 1,174,082 -3,942 0.05% 2,144,656
2021-12-02 2021-11-30 1.786 1,178,024 -171,931 0.05% 2,104,038
2021-12-01 2021-11-29 1.898 1,349,955 -12,810 0.05% 2,561,815
2021-11-30 2021-11-26 1.786 1,362,765 -113,321 0.05% 2,433,999
2021-11-29 2021-11-25 1.806 1,476,086 -405,000 0.06% 2,666,358
2021-11-26 2021-11-24 1.867 1,881,086 +191,168 0.08% 3,512,475
2021-11-25 2021-11-23 1.786 1,689,918 +1,226,310 0.07% 3,018,319
2021-11-24 2021-11-22 1.817 463,608 -133,029 0.02% 842,153
2021-11-23 2021-11-19 1.827 596,637 +148,796 0.02% 1,089,857
2021-11-22 2021-11-18 1.989 447,841 -804,088 0.02% 890,772
2021-11-19 2021-11-17 1.918 1,251,929 -146,036 0.05% 2,401,200
2021-11-11 2021-11-09 1.867 1,397,965 -140,913 0.06% 2,610,363
2021-11-10 2021-11-08 1.806 1,538,878 +140,913 0.06% 2,779,784
2021-11-08 2021-11-04 2.050 1,397,965 -311,387 0.06% 2,865,725
2021-11-05 2021-11-03 1.938 1,709,352 +311,387 0.07% 3,313,231
2021-11-02 2021-10-29 2.192 1,397,965 +228,711 0.06% 3,064,339
2021-11-01 2021-10-28 2.141 1,169,254 -152,737 0.05% 2,503,676
2021-10-29 2021-10-27 2.101 1,321,991 +177,372 0.05% 2,777,062
2021-10-28 2021-10-26 2.151 1,144,619 -486,788 0.05% 2,462,542
2021-10-27 2021-10-25 2.304 1,631,407 +486,788 0.07% 3,758,158
2021-10-18 2021-10-12 2.324 1,144,619 +969,129 0.05% 2,660,010
2021-10-15 2021-10-11 2.476 175,490 -969,129 0.01% 434,539
2021-10-06 2021-10-04 2.730 1,144,619 +592 0.05% 3,124,640
2021-09-27 2021-09-23 2.030 1,144,027 -289,708 0.05% 2,321,951
2021-09-23 2021-09-20 1.593 1,433,735 +289,708 0.06% 2,284,312
2021-09-20 2021-09-16 1.634 1,144,027 -690,767 0.05% 1,869,171
2021-09-17 2021-09-15 1.715 1,834,794 +59,124 0.07% 3,146,740
2021-09-16 2021-09-14 1.705 1,775,670 +469,051 0.07% 3,027,320
2021-09-15 2021-09-13 1.806 1,306,619 +122,190 0.05% 2,360,238
2021-09-13 2021-09-09 1.867 1,184,429 +40,402 0.05% 2,211,636
2021-09-06 2021-09-02 1.766 1,144,027 -542,957 0.05% 2,020,097
2021-09-03 2021-09-01 1.583 1,686,984 +542,957 0.07% 2,670,683
2021-08-30 2021-08-26 1.411 1,144,027 -140,913 0.05% 1,613,756
2021-08-27 2021-08-25 1.664 1,284,940 +123,175 0.05% 2,138,521
2021-08-26 2021-08-24 1.522 1,161,765 +17,738 0.05% 1,768,464
2021-08-23 2021-08-19 1.431 1,144,027 -19,708 0.05% 1,636,976
2021-08-20 2021-08-18 1.563 1,163,735 +19,708 0.05% 1,818,702
2021-08-19 2021-08-17 1.603 1,144,027 -646,424 0.05% 1,834,341
2021-08-18 2021-08-16 1.685 1,790,451 +492,701 0.07% 3,016,180
2021-08-17 2021-08-13 1.745 1,297,750 +137,956 0.05% 2,265,199
2021-08-16 2021-08-12 1.827 1,159,794 +15,767 0.05% 2,118,557
2021-08-11 2021-08-09 1.888 1,144,027 -147,811 0.05% 2,159,415
2021-08-09 2021-08-05 1.654 1,291,838 -68,978 0.05% 2,136,891
2021-08-06 2021-08-04 1.715 1,360,816 +131,059 0.05% 2,333,850
2021-08-05 2021-08-03 1.644 1,229,757 +45,328 0.05% 2,021,721
2021-08-02 2021-07-29 1.735 1,184,429 +40,402 0.05% 2,055,379
2021-07-29 2021-07-27 1.817 1,144,027 +282,416 0.05% 2,078,146
2021-07-28 2021-07-26 2.070 861,611 +509,452 0.03% 1,783,726
2021-07-27 2021-07-23 2.141 352,159 +93,613 0.01% 754,064
2021-07-26 2021-07-22 2.243 258,546 -49,270 0.01% 579,852
2021-07-23 2021-07-21 1.827 307,816 +44,343 0.01% 562,277
2021-07-22 2021-07-20 1.685 263,473 -60,109 0.01% 443,845
2021-07-21 2021-07-19 1.654 323,582 -31,533 0.01% 535,253
2021-07-20 2021-07-16 1.685 355,115 -1,311,569 0.01% 598,224
2021-07-19 2021-07-15 1.553 1,666,684 +83,759 0.07% 2,587,805
2021-07-16 2021-07-14 1.634 1,582,925 +76,861 0.06% 2,586,265
2021-07-15 2021-07-13 1.603 1,506,064 +42,372 0.06% 2,414,834
2021-07-14 2021-07-12 1.725 1,463,692 -15,766 0.06% 2,525,140
2021-07-13 2021-07-09 1.735 1,479,458 +106,423 0.06% 2,567,353
2021-07-12 2021-07-08 1.522 1,373,035 -5,862 0.06% 2,090,064
2021-07-09 2021-07-07 1.603 1,378,897 -5,912 0.06% 2,210,934
2021-07-08 2021-07-06 1.492 1,384,809 -303,504 0.06% 2,065,827
2021-07-07 2021-07-05 1.319 1,688,313 +12,810 0.07% 2,227,323
2021-07-06 2021-07-02 1.380 1,675,503 -308,430 0.07% 2,312,442
2021-07-02 2021-06-29 1.441 1,983,933 +607,992 0.08% 2,858,921
2021-06-30 2021-06-28 1.319 1,375,941 +350,803 0.06% 1,815,223
2021-06-29 2021-06-25 1.137 1,025,138 +823,796 0.04% 1,165,164
2021-06-28 2021-06-24 1.055 201,342 -986 0.01% 212,498
2021-06-25 2021-06-23 1.076 202,328 +403 0.01% 217,645
2021-06-17 2021-06-15 1.076 201,925 -15,766 0.01% 217,211
2021-06-16 2021-06-11 1.176 217,691 +15,766 0.01% 255,978
2021-06-15 2021-06-10 1.155 201,925 +5,004 0.01% 233,237
2021-06-02 2021-05-31 1.082 196,921 +769 0.01% 213,113
2021-05-14 2021-05-12 1.103 196,152 -52,854 0.01% 216,363
2021-05-13 2021-05-11 1.093 249,006 -961 0.01% 272,071
2021-05-04 2021-04-30 1.186 249,967 -9,610 0.01% 296,532
2021-04-30 2021-04-28 1.259 259,577 +61,503 0.01% 326,840
2021-04-29 2021-04-27 1.301 198,074 -961 0.01% 257,645
2021-04-23 2021-04-21 1.165 199,035 -14,415 0.01% 231,970
2021-04-21 2021-04-19 1.197 213,450 +24,025 0.01% 255,433
2021-04-19 2021-04-15 1.165 189,425 -18,259 0.01% 220,769
2021-04-15 2021-04-13 1.197 207,684 +20,181 0.01% 248,533
2021-04-08 2021-04-01 1.218 187,503 -49,972 0.01% 228,285
2021-04-07 2021-03-31 1.207 237,475 +49,972 0.01% 286,655
2021-03-29 2021-03-25 1.290 187,503 -3,844 0.01% 241,943
2021-03-23 2021-03-19 1.322 191,347 +961 0.01% 252,877
2021-03-19 2021-03-17 1.311 190,386 -107,631 0.01% 249,626
2021-03-15 2021-03-11 1.290 298,017 +1,922 0.01% 384,544
2021-03-03 2021-03-01 1.394 296,095 -9 0.01% 412,876
2021-02-17 2021-02-11 1.696 296,104 +54,776 0.01% 502,245
2021-02-04 2021-02-02 1.665 241,328 -3,844 0.01% 401,801
2021-02-03 2021-02-01 1.446 245,172 +17,298 0.01% 354,625
2021-02-02 2021-01-29 1.561 227,874 +2,883 0.01% 355,688
2021-01-29 2021-01-27 1.655 224,991 +37,478 0.01% 372,260
2020-12-30 2020-12-28 0.832 187,513 +384 0.01% 156,101
2020-12-22 2020-12-18 0.801 187,129 +577 0.01% 149,939
2020-11-19 2020-11-17 0.583 186,552 -1,922 0.01% 108,711
2020-10-22 2020-10-20 0.583 188,474 -1,249 0.01% 109,831
2020-10-21 2020-10-19 0.604 189,723 -1,922 0.01% 114,507
2020-10-08 2020-10-06 0.583 191,645 -1,922 0.01% 111,678
2020-10-05 2020-09-29 0.541 193,567 -898,521 0.01% 104,741
2020-09-29 2020-09-25 0.531 1,092,088 -541,034 0.05% 579,577
2020-09-16 2020-09-14 0.604 1,633,122 +961 0.07% 985,667
2020-09-04 2020-09-02 0.614 1,632,161 -826,447 0.07% 1,002,071
2020-07-29 2020-07-27 0.562 2,458,608 +2,307 0.10% 1,381,550
2020-06-11 2020-06-09 0.572 2,456,301 +482,549 0.10% 1,405,814
2020-06-09 2020-06-05 0.562 1,973,752 -13,454 0.08% 1,109,098
2020-06-08 2020-06-04 0.541 1,987,206 -49,010 0.08% 1,075,301
2020-06-05 2020-06-03 0.541 2,036,216 -49,972 0.08% 1,101,820
2020-06-04 2020-06-02 0.531 2,086,188 -15,375 0.09% 1,107,152
2020-05-25 2020-05-21 0.572 2,101,563 -74,957 0.09% 1,202,787
2020-05-22 2020-05-20 0.572 2,176,520 +985,970 0.09% 1,245,687
2020-05-19 2020-05-15 0.583 1,190,550 +24,985 0.05% 693,776
2020-04-24 2020-04-22 0.572 1,165,565 +24,986 0.05% 667,088
2020-04-09 2020-04-07 0.583 1,140,579 +26,908 0.05% 664,656
2020-04-08 2020-04-06 0.552 1,113,671 -1,730 0.05% 614,209
2020-03-25 2020-03-23 0.437 1,115,401 +1,730 0.05% 487,488
2020-03-16 2020-03-12 0.604 1,113,671 +192 0.05% 672,154
2020-03-10 2020-03-06 0.624 1,113,479 +945,115 0.05% 695,211
2020-03-06 2020-03-04 0.624 168,364 -1,443,040 0.01% 105,120
2020-01-29 2020-01-22 0.728 1,611,404 +497,925 0.07% 1,173,778
2020-01-16 2020-01-14 0.832 1,113,479 -3,460 0.05% 926,949
2020-01-15 2020-01-13 0.832 1,116,939 -19,219 0.05% 929,829
2020-01-14 2020-01-10 0.843 1,136,158 -34,596 0.05% 957,651
2020-01-10 2020-01-08 0.822 1,170,754 +577 0.05% 962,446
2020-01-07 2020-01-03 0.832 1,170,177 +39,400 0.05% 974,149
2020-01-06 2020-01-02 0.874 1,130,777 +12,493 0.05% 988,416
2020-01-03 2019-12-31 0.895 1,118,284 -4,805 0.05% 1,000,770
2019-12-30 2019-12-24 0.874 1,123,089 +9,610 0.05% 981,696
2019-12-20 2019-12-18 0.885 1,113,479 -19,220 0.05% 984,883
2019-12-19 2019-12-17 0.885 1,132,699 +2,883 0.05% 1,001,883
2019-12-18 2019-12-16 0.905 1,129,816 +13,454 0.05% 1,022,847
2019-12-17 2019-12-13 0.916 1,116,362 -532,904 0.05% 1,022,284
2019-12-16 2019-12-12 0.895 1,649,266 +24,985 0.07% 1,475,954
2019-12-13 2019-12-11 0.937 1,624,281 +13,454 0.07% 1,521,204
2019-12-11 2019-12-09 0.895 1,610,827 -45,166 0.07% 1,441,554
2019-12-09 2019-12-05 0.843 1,655,993 -240,246 0.07% 1,395,813
2019-12-05 2019-12-03 0.853 1,896,239 +11,531 0.08% 1,618,045
2019-11-29 2019-11-27 0.832 1,884,708 +33,635 0.08% 1,568,981
2019-11-18 2019-11-14 0.885 1,851,073 +384 0.23% 1,637,292
2019-10-23 2019-10-21 0.885 1,850,689 +100,904 0.23% 1,636,952
2019-10-17 2019-10-15 0.749 1,749,785 -86,489 0.22% 1,310,994
2019-10-15 2019-10-11 0.739 1,836,274 -16,337 0.23% 1,356,686
2019-09-23 2019-09-19 0.832 1,852,611 +826,447 0.23% 1,542,261
2019-09-04 2019-09-02 0.832 1,026,164 -63,425 0.13% 854,261
2019-09-03 2019-08-30 0.832 1,089,589 -557,371 0.14% 907,061
2019-08-30 2019-08-28 0.760 1,646,960 -13,454 0.21% 1,251,093
2019-08-29 2019-08-27 0.770 1,660,414 -17,298 0.21% 1,278,591
2019-08-28 2019-08-26 0.739 1,677,712 -960,984 0.21% 1,239,537
2019-08-23 2019-08-21 0.666 2,638,696 +1,441,477 0.33% 1,757,329
2019-08-22 2019-08-20 0.739 1,197,219 -3,844 0.15% 884,536
2019-07-16 2019-07-12 1.030 1,201,063 -480,493 0.15% 1,237,327
2019-05-30 2019-05-28 1.030 1,681,556 -227,753 0.21% 1,732,328
2019-05-17 2019-05-15 1.030 1,909,309 +773,593 0.24% 1,966,958
2019-04-08 2019-04-03 1.030 1,135,716 -96,099 0.14% 1,170,007
2019-04-02 2019-03-29 1.030 1,231,815 +36,518 0.15% 1,269,008
2019-04-01 2019-03-28 1.072 1,195,297 -280,608 0.15% 1,281,140
2019-03-29 2019-03-27 1.072 1,475,905 +226,792 0.18% 1,581,901
2019-03-28 2019-03-26 0.968 1,249,113 +2,883 0.16% 1,208,839
2019-03-27 2019-03-25 0.978 1,246,230 +39,401 0.16% 1,219,017
2019-03-26 2019-03-22 1.020 1,206,829 -29,791 0.15% 1,230,709
2019-03-25 2019-03-21 1.009 1,236,620 +101,865 0.15% 1,248,221
2019-03-22 2019-03-20 1.072 1,134,755 +51,893 0.14% 1,216,250
2019-03-14 2019-03-12 0.864 1,082,862 -2,883 0.14% 935,265
2019-03-13 2019-03-11 0.874 1,085,745 +2,883 0.14% 949,054
2019-02-26 2019-02-22 0.937 1,082,862 +615 0.14% 1,014,143
2019-02-25 2019-02-21 0.968 1,082,247 -105,709 0.14% 1,047,353
2019-02-20 2019-02-18 0.999 1,187,956 -782,350 0.15% 1,186,739
2019-02-11 2019-02-04 1.051 1,970,306 -44,206 0.25% 2,070,803
2019-02-08 2019-01-31 1.061 2,014,512 +769 0.25% 2,138,226
2019-02-01 2019-01-30 1.072 2,013,743 -7,688 0.25% 2,158,365
2019-01-29 2019-01-25 1.030 2,021,431 -1,845,269 0.25% 2,082,465
2019-01-28 2019-01-24 1.072 3,866,700 +1,576,015 0.48% 4,144,397
2019-01-25 2019-01-23 1.155 2,290,685 +713,050 0.29% 2,645,891
2019-01-10 2019-01-08 2.237 1,577,635 -242,840 0.20% 3,529,626
2018-11-19 2018-11-15 2.237 1,820,475 +394,603 0.23% 4,072,929
2018-11-02 2018-10-31 2.237 1,425,872 -205,019 0.18% 3,190,088
2018-10-16 2018-10-12 2.237 1,630,891 -18,258 0.20% 3,648,775
2018-10-11 2018-10-09 2.601 1,649,149 +197,963 0.21% 4,290,259
2018-10-10 2018-10-08 2.695 1,451,186 +18,258 0.18% 3,911,168
2018-10-09 2018-10-05 2.726 1,432,928 +17,298 0.18% 3,906,693
2018-10-08 2018-10-04 2.778 1,415,630 +65,347 0.18% 3,933,188
2018-10-05 2018-10-03 2.778 1,350,283 +70,152 0.17% 3,751,627
2018-10-04 2018-10-02 2.758 1,280,131 +52,854 0.16% 3,530,075
2018-10-03 2018-09-28 2.820 1,227,277 +92,254 0.15% 3,460,952
2018-10-02 2018-09-27 2.810 1,135,023 -1,207,957 0.14% 3,188,982
2018-09-28 2018-09-26 2.810 2,342,980 +216,222 0.29% 6,582,881
2018-09-27 2018-09-24 2.778 2,126,758 +70,151 0.27% 5,908,986
2018-09-26 2018-09-21 2.778 2,056,607 +28,830 0.26% 5,714,079
2018-09-24 2018-09-20 2.674 2,027,777 +110,513 0.25% 5,422,967
2018-09-21 2018-09-19 2.695 1,917,264 +69,191 0.24% 5,167,320
2018-09-20 2018-09-18 2.654 1,848,073 +139,343 0.23% 4,903,915
2018-09-19 2018-09-17 2.591 1,708,730 +152,796 0.21% 4,427,478
2018-09-18 2018-09-14 2.591 1,555,934 +195,080 0.19% 4,031,570
2018-09-17 2018-09-13 2.664 1,360,854 +51,893 0.17% 3,625,227
2018-09-14 2018-09-12 2.497 1,308,961 -503,556 0.16% 3,269,050
2018-09-13 2018-09-11 2.560 1,812,517 +54,777 0.23% 4,639,817
2018-09-12 2018-09-10 2.612 1,757,740 +131,654 0.22% 4,591,050
2018-09-11 2018-09-07 2.695 1,626,086 +394,965 0.20% 4,382,550
2018-09-10 2018-09-06 2.716 1,231,121 -801,206 0.15% 3,343,681
2018-09-07 2018-09-05 2.706 2,032,327 +88,410 0.25% 5,498,580
2018-09-06 2018-09-04 2.674 1,943,917 +585,240 0.24% 5,198,697
2018-09-05 2018-09-03 2.685 1,358,677 -1,109,863 0.17% 3,647,704
2018-09-04 2018-08-31 2.581 2,468,540 +269,075 0.31% 6,370,529
2018-09-03 2018-08-30 2.529 2,199,465 -3,844 0.27% 5,561,693
2018-08-31 2018-08-29 2.570 2,203,309 -243,129 0.27% 5,663,123
2018-08-30 2018-08-28 2.477 2,446,438 +109,553 0.31% 6,058,914
2018-08-29 2018-08-27 2.497 2,336,885 +1,218 0.29% 5,836,228
2018-08-28 2018-08-24 2.456 2,335,667 +283,306 0.29% 5,735,966
2018-08-27 2018-08-23 2.497 2,052,361 +118,201 0.26% 5,125,646
2018-08-24 2018-08-22 2.497 1,934,160 +226,792 0.24% 4,830,447
2018-08-23 2018-08-21 2.497 1,707,368 +53,816 0.21% 4,264,047
2018-08-22 2018-08-20 2.393 1,653,552 +19,219 0.21% 3,957,577
2018-08-21 2018-08-17 2.373 1,634,333 +49,010 0.20% 3,877,565
2018-08-20 2018-08-16 2.383 1,585,323 +45,167 0.20% 3,777,782
2018-08-17 2018-08-15 2.404 1,540,156 +58,620 0.19% 3,702,204
2018-08-16 2018-08-14 2.477 1,481,536 +961 0.18% 3,669,212
2018-08-15 2018-08-13 2.487 1,480,575 +41,322 0.18% 3,682,239
2018-08-14 2018-08-10 2.508 1,439,253 -18,259 0.18% 3,609,423
2018-08-13 2018-08-09 2.477 1,457,512 -1,922 0.18% 3,609,714
2018-08-09 2018-08-07 2.404 1,459,434 -15,375 0.18% 3,508,166
2018-08-08 2018-08-06 2.414 1,474,809 +7,688 0.18% 3,560,471
2018-08-07 2018-08-03 2.456 1,467,121 +110,513 0.18% 3,602,978
2018-08-06 2018-08-02 2.570 1,356,608 -1,922 0.17% 3,486,864
2018-08-03 2018-08-01 2.591 1,358,530 +745,724 0.17% 3,520,078
2018-08-02 2018-07-31 2.591 612,806 +7,688 0.08% 1,587,837
2018-08-01 2018-07-30 2.601 605,118 -530,464 0.08% 1,574,214
2018-07-31 2018-07-27 2.612 1,135,582 -522,775 0.14% 2,966,032
2018-07-30 2018-07-26 2.601 1,658,357 +285,412 0.21% 4,314,214
2018-07-27 2018-07-25 2.601 1,372,945 -70,152 0.17% 3,571,715
2018-07-26 2018-07-24 2.549 1,443,097 +309,437 0.18% 3,679,131
2018-07-25 2018-07-23 2.477 1,133,660 +666,923 0.14% 2,807,653
2018-07-24 2018-07-20 2.497 466,737 -36,517 0.06% 1,165,647
2018-07-23 2018-07-19 2.497 503,254 -179,704 0.06% 1,256,846
2018-07-20 2018-07-18 2.477 682,958 -4,805 0.09% 1,691,432
2018-07-19 2018-07-17 2.508 687,763 -384,394 0.09% 1,724,803
2018-07-18 2018-07-16 2.518 1,072,157 +362,291 0.13% 2,699,960
2018-07-17 2018-07-13 2.529 709,866 +12,493 0.09% 1,795,008
2018-07-16 2018-07-12 2.560 697,373 -373,823 0.09% 1,785,188
2018-07-13 2018-07-11 2.466 1,071,196 +390,160 0.13% 2,641,806
2018-07-12 2018-07-10 2.477 681,036 -113,396 0.08% 1,686,672
2018-07-11 2018-07-09 2.487 794,432 -336,345 0.10% 1,975,779
2018-07-10 2018-07-06 2.414 1,130,777 -541,034 0.14% 2,729,912
2018-07-09 2018-07-05 2.393 1,671,811 +1,239,670 0.21% 4,001,277
2018-07-06 2018-07-04 2.393 432,141 +10,571 0.05% 1,034,277
2018-07-05 2018-07-03 2.445 421,570 -326,735 0.05% 1,030,911
2018-07-04 2018-06-29 2.497 748,305 +186,431 0.09% 1,868,846
2018-07-03 2018-06-28 2.477 561,874 -390,160 0.07% 1,391,552
2018-06-29 2018-06-27 2.445 952,034 -13,454 0.12% 2,328,113
2018-06-28 2018-06-26 2.508 965,488 -53,815 0.12% 2,421,294
2018-06-27 2018-06-25 2.477 1,019,303 -100,903 0.13% 2,524,433
2018-06-26 2018-06-22 2.497 1,120,206 -1,617,337 0.14% 2,797,646
2018-06-25 2018-06-21 2.518 2,737,543 -818,759 0.34% 6,893,820
2018-06-22 2018-06-20 2.487 3,556,302 -46,127 0.44% 8,844,640
2018-06-21 2018-06-19 2.445 3,602,429 -342,110 0.45% 8,809,412
2018-06-20 2018-06-15 2.456 3,944,539 +1,972,901 0.49% 9,687,058
2018-06-19 2018-06-14 2.622 1,971,638 +1,543,341 0.25% 5,170,248
2018-06-15 2018-06-13 2.654 428,297 -15,376 0.05% 1,136,498
2018-06-14 2018-06-12 2.685 443,673 -334,423 0.06% 1,191,150
2018-06-13 2018-06-11 2.664 778,096 +328,657 0.10% 2,072,797
2018-06-12 2018-06-08 2.695 449,439 -363,252 0.06% 1,211,307
2018-06-11 2018-06-07 2.716 812,691 -15,376 0.10% 2,207,240
2018-06-08 2018-06-06 2.789 828,067 +79,762 0.10% 2,309,319
2018-06-07 2018-06-05 2.924 748,305 -17,298 0.09% 2,188,362
2018-06-06 2018-06-04 2.945 765,603 -3,145 0.10% 2,255,056
2018-06-05 2018-06-01 3.093 768,748 -57,988 0.10% 2,377,536
2018-06-04 2018-05-31 3.093 826,736 -20,913 0.10% 2,556,878
2018-06-01 2018-05-30 3.093 847,649 -13,309 0.11% 2,621,556
2018-05-31 2018-05-29 3.135 860,958 -22,815 0.11% 2,698,945
2018-05-30 2018-05-28 3.187 883,773 -461,998 0.11% 2,816,950
2018-05-29 2018-05-25 3.166 1,345,771 +76,049 0.17% 4,261,215
2018-05-28 2018-05-24 3.156 1,269,722 -2,852 0.16% 4,007,058
2018-05-25 2018-05-23 3.208 1,272,574 +79,852 0.16% 4,082,993
2018-05-24 2018-05-21 3.061 1,192,722 +106,469 0.15% 3,651,136
2018-05-23 2018-05-18 3.040 1,086,253 -175,220 0.14% 3,302,361
2018-05-21 2018-05-17 3.040 1,261,473 -94,110 0.16% 3,835,055
2018-05-18 2018-05-16 3.061 1,355,583 -1,497,218 0.17% 4,149,682
2018-05-17 2018-05-15 3.040 2,852,801 +146,395 0.36% 8,672,915
2018-05-16 2018-05-14 3.040 2,706,406 +104,568 0.34% 8,227,853
2018-05-15 2018-05-11 3.030 2,601,838 +238,604 0.33% 7,882,582
2018-05-14 2018-05-10 3.009 2,363,234 +313,702 0.30% 7,109,982
2018-05-11 2018-05-09 2.998 2,049,532 +161,605 0.26% 6,144,624
2018-05-10 2018-05-08 3.030 1,887,927 +208,184 0.24% 5,719,702
2018-05-09 2018-05-07 2.998 1,679,743 +183,469 0.21% 5,035,974
2018-05-08 2018-05-04 2.988 1,496,274 +116,925 0.19% 4,470,182
2018-05-07 2018-05-03 2.967 1,379,349 +315,604 0.17% 4,091,844
2018-05-04 2018-05-02 2.977 1,063,745 +122,629 0.13% 3,166,793
2018-05-03 2018-04-30 2.988 941,116 -40,876 0.12% 2,811,624
2018-05-02 2018-04-27 2.935 981,992 -11,407 0.12% 2,882,092
2018-04-30 2018-04-26 2.893 993,399 +950 0.13% 2,873,771
2018-04-27 2018-04-25 2.956 992,449 +320,357 0.13% 2,933,663
2018-04-26 2018-04-24 2.945 672,092 +77,951 0.08% 1,979,623
2018-04-24 2018-04-20 2.956 594,141 +59,888 0.07% 1,756,271
2018-04-23 2018-04-19 2.988 534,253 +33,272 0.07% 1,596,104
2018-04-20 2018-04-18 2.935 500,981 -29,330 0.06% 1,470,352
2018-04-19 2018-04-17 2.903 530,311 -34,223 0.07% 1,539,698
2018-04-18 2018-04-16 2.935 564,534 +90,309 0.07% 1,656,876
2018-04-17 2018-04-13 2.977 474,225 -7,605 0.06% 1,411,779
2018-04-16 2018-04-12 2.967 481,830 -81,753 0.06% 1,429,350
2018-04-13 2018-04-11 3.030 563,583 +90,308 0.07% 1,707,443
2018-04-12 2018-04-10 2.967 473,275 +57,988 0.06% 1,403,972
2018-04-11 2018-04-09 2.903 415,287 -1,901 0.05% 1,205,739
2018-04-10 2018-04-06 2.903 417,188 -110,272 0.05% 1,211,258
2018-04-09 2018-04-04 2.893 527,460 +72,247 0.07% 1,525,872
2018-04-04 2018-03-29 3.019 455,213 -80,802 0.06% 1,374,334
2018-04-03 2018-03-28 3.030 536,015 +73,197 0.07% 1,623,922
2018-03-29 2018-03-27 3.061 462,818 -66,543 0.06% 1,416,769
2018-03-28 2018-03-26 3.019 529,361 +66,543 0.07% 1,598,194
2018-03-27 2018-03-23 3.114 462,818 -131,185 0.06% 1,441,112
2018-03-26 2018-03-22 3.219 594,003 -440,134 0.07% 1,912,079
2018-03-23 2018-03-21 3.366 1,034,137 -5,704 0.13% 3,481,159
2018-03-22 2018-03-20 3.366 1,039,841 +7,605 0.13% 3,500,360
2018-03-21 2018-03-19 3.492 1,032,236 -148,296 0.13% 3,605,063
2018-03-20 2018-03-16 3.566 1,180,532 -202,480 0.15% 4,209,914
2018-03-19 2018-03-15 3.566 1,383,012 -60,840 0.17% 4,931,981
2018-03-15 2018-03-13 3.461 1,443,852 -227,196 0.18% 4,997,057
2018-03-13 2018-03-09 3.461 1,671,048 +46,580 0.21% 5,783,365
2018-03-12 2018-03-08 3.293 1,624,468 -7,605 0.20% 5,348,737
2018-03-09 2018-03-07 3.261 1,632,073 +62,740 0.21% 5,322,271
2018-03-08 2018-03-06 3.282 1,569,333 +43,729 0.20% 5,150,690
2018-03-07 2018-03-05 3.261 1,525,604 +934,132 0.19% 4,975,071
2018-03-06 2018-03-02 3.272 591,472 -38,025 0.07% 1,935,042
2018-03-05 2018-03-01 3.335 629,497 +225,296 0.08% 2,099,175
2018-03-02 2018-02-28 3.293 404,201 -289,937 0.05% 1,330,876
2018-03-01 2018-02-27 3.303 694,138 +19,962 0.09% 2,292,827
2018-02-28 2018-02-26 3.314 674,176 +11,408 0.09% 2,233,982
2018-02-27 2018-02-23 3.345 662,768 -15,210 0.08% 2,217,096
2018-02-26 2018-02-22 3.335 677,978 +19,012 0.09% 2,260,844
2018-02-23 2018-02-21 3.356 658,966 +8,556 0.08% 2,211,309
2018-02-22 2018-02-20 3.345 650,410 +9,506 0.08% 2,175,755
2018-02-21 2018-02-15 3.356 640,904 +47,531 0.08% 2,150,698
2018-02-20 2018-02-13 3.208 593,373 -81,753 0.07% 1,903,809
2018-02-14 2018-02-12 3.156 675,126 -951 0.09% 2,130,600
2018-02-13 2018-02-09 3.072 676,077 +69,395 0.09% 2,076,705
2018-02-12 2018-02-08 3.208 606,682 -7,605 0.08% 1,946,510
2018-02-09 2018-02-07 3.208 614,287 +33,272 0.08% 1,970,911
2018-02-08 2018-02-06 3.114 581,015 +32,321 0.07% 1,809,151
2018-02-07 2018-02-05 3.272 548,694 +26,617 0.07% 1,795,091
2018-02-06 2018-02-02 3.303 522,077 +95,061 0.07% 1,724,487
2018-02-05 2018-02-01 3.272 427,016 +22,815 0.05% 1,397,012
2018-02-02 2018-01-31 3.366 404,201 -341,635 0.05% 1,360,640
2018-02-01 2018-01-30 3.377 745,836 +79,852 0.09% 2,518,513
2018-01-31 2018-01-29 3.471 665,984 +57,987 0.08% 2,311,924
2018-01-30 2018-01-26 3.471 607,997 +16,161 0.08% 2,110,625
2018-01-29 2018-01-25 3.440 591,836 +44,783 0.07% 2,035,846
2018-01-26 2018-01-24 3.366 547,053 +91,519 0.07% 1,841,514
2018-01-25 2018-01-23 3.471 455,534 +38,975 0.06% 1,581,359
2018-01-24 2018-01-22 3.535 416,559 +10,457 0.05% 1,472,352
2018-01-23 2018-01-19 3.608 406,102 +1,901 0.05% 1,465,295
2018-01-19 2018-01-17 3.629 404,201 -21,864 0.05% 1,466,940
2018-01-18 2018-01-16 3.640 426,065 +21,864 0.05% 1,550,771
2018-01-17 2018-01-15 3.619 404,201 -162,555 0.05% 1,462,688
2018-01-16 2018-01-12 3.682 566,756 +162,555 0.07% 2,086,700
2018-01-15 2018-01-11 3.619 404,201 -331,764 0.05% 1,462,688
2018-01-12 2018-01-10 3.682 735,965 +295,641 0.09% 2,709,698
2018-01-11 2018-01-09 3.734 440,324 -22,815 0.06% 1,644,358
2018-01-10 2018-01-08 3.661 463,139 +44,679 0.06% 1,695,455
2018-01-09 2018-01-05 3.734 418,460 +14,259 0.05% 1,562,709
2018-01-08 2018-01-04 3.840 404,201 -375,758 0.05% 1,551,980
2018-01-05 2018-01-03 3.787 779,959 +375,758 0.10% 2,953,725
2018-01-04 2018-01-02 3.650 404,201 -1,094,917 0.05% 1,475,444
2018-01-03 2017-12-29 3.566 1,499,118 -1,457,747 0.19% 5,346,028
2018-01-02 2017-12-28 3.545 2,956,865 +2,128,425 0.37% 10,482,314
2017-12-29 2017-12-27 3.587 828,440 -431,124 0.10% 2,971,743
2017-12-28 2017-12-22 3.535 1,259,564 +653,833 0.16% 4,452,001
2017-12-27 2017-12-21 3.408 605,731 +200,579 0.08% 2,064,527
2017-12-22 2017-12-20 3.261 405,152 -3,802 0.05% 1,321,221
2017-12-21 2017-12-19 3.030 408,954 -347,925 0.05% 1,238,975
2017-12-20 2017-12-18 2.998 756,879 +75,099 0.10% 2,269,170
2017-12-19 2017-12-15 2.945 681,780 +155,900 0.09% 2,008,159
2017-12-18 2017-12-14 2.914 525,880 +102,667 0.07% 1,532,365
2017-12-15 2017-12-13 2.882 423,213 +15,209 0.05% 1,219,847
2017-12-14 2017-12-12 2.819 408,004 +170,350 0.05% 1,150,257
2017-12-13 2017-12-11 2.767 237,654 -465,040 0.03% 657,501
2017-12-12 2017-12-08 2.735 702,694 +7,605 0.09% 1,921,920
2017-12-11 2017-12-07 2.704 695,089 +31,370 0.09% 1,879,184
2017-12-08 2017-12-06 2.725 663,719 +57,037 0.08% 1,808,339
2017-12-07 2017-12-05 2.819 606,682 +77,950 0.08% 1,710,376
2017-12-06 2017-12-04 2.851 528,732 +291,078 0.07% 1,507,303
2017-12-05 2017-12-01 2.777 237,654 -327,201 0.03% 660,001
2017-12-04 2017-11-30 2.851 564,855 +73,197 0.07% 1,610,282
2017-12-01 2017-11-29 2.893 491,658 +1,902 0.06% 1,422,301
2017-11-30 2017-11-28 2.872 489,756 +38,024 0.06% 1,406,495
2017-11-29 2017-11-27 2.861 451,732 +47,531 0.06% 1,292,545
2017-11-27 2017-11-23 2.840 404,201 -1,901 0.05% 1,148,040
2017-11-24 2017-11-22 2.851 406,102 -1,902 0.05% 1,157,711
2017-11-23 2017-11-21 2.788 408,004 -107,419 0.05% 1,137,381
2017-11-22 2017-11-20 2.830 515,423 +92,210 0.07% 1,458,518
2017-11-21 2017-11-17 2.882 423,213 +19,012 0.05% 1,219,847
2017-11-20 2017-11-16 2.935 404,201 -2,852 0.05% 1,186,308
2017-11-17 2017-11-15 2.945 407,053 -29,203 0.05% 1,198,960
2017-11-16 2017-11-14 2.998 436,256 -45,629 0.06% 1,307,923
2017-11-15 2017-11-13 2.851 481,885 +77,684 0.06% 1,373,752
2017-11-14 2017-11-10 2.872 404,201 -3,803 0.05% 1,160,796
2017-11-13 2017-11-09 2.861 408,004 +3,803 0.05% 1,167,425
2017-11-10 2017-11-08 2.882 404,201 -21,300 0.05% 1,165,048
2017-11-09 2017-11-07 2.840 425,501 -113,123 0.05% 1,208,537
2017-11-08 2017-11-06 2.788 538,624 -7,605 0.07% 1,501,507
2017-11-07 2017-11-03 2.819 546,229 -88,971 0.07% 1,539,945
2017-11-06 2017-11-02 2.861 635,200 +229,098 0.08% 1,817,503
2017-11-03 2017-11-01 2.924 406,102 -18,062 0.05% 1,187,615
2017-11-02 2017-10-31 2.945 424,164 -38,025 0.05% 1,249,360
2017-11-01 2017-10-30 2.945 462,189 +55,136 0.06% 1,361,361
2017-10-31 2017-10-27 2.945 407,053 -8,555 0.05% 1,198,960
2017-10-30 2017-10-26 2.893 415,608 -13,309 0.05% 1,202,299
2017-10-27 2017-10-25 2.967 428,917 -18,062 0.05% 1,272,384
2017-10-26 2017-10-24 2.956 446,979 -121,678 0.06% 1,321,263
2017-10-25 2017-10-23 3.009 568,657 -37,074 0.07% 1,710,851
2017-10-24 2017-10-20 2.998 605,731 +201,530 0.08% 1,816,019
2017-10-20 2017-10-18 2.945 404,201 -245,259 0.05% 1,190,560
2017-10-19 2017-10-17 2.945 649,460 +140,691 0.08% 1,912,961
2017-10-18 2017-10-16 2.945 508,769 +104,568 0.06% 1,498,561
2017-10-17 2017-10-13 2.809 404,201 -473,406 0.05% 1,135,284
2017-10-16 2017-10-12 2.756 877,607 +448,690 0.11% 2,418,784
2017-10-13 2017-10-11 2.767 428,917 +262,369 0.05% 1,186,656
2017-10-12 2017-10-10 2.798 166,548 -245,258 0.02% 466,033
2017-10-11 2017-10-09 2.725 411,806 +7,605 0.05% 1,121,988
2017-10-09 2017-10-04 2.735 404,201 -1,365,334 0.05% 1,105,520
2017-10-06 2017-10-03 2.714 1,769,535 +1,290,235 0.22% 4,802,580
2017-10-04 2017-09-29 2.746 479,300 +11,408 0.06% 1,315,963
2017-09-28 2017-09-26 2.746 467,892 +58,938 0.06% 1,284,641
2017-09-27 2017-09-25 2.840 408,954 +2,852 0.05% 1,161,539
2017-09-26 2017-09-22 2.967 406,102 -148,296 0.05% 1,204,703
2017-09-25 2017-09-21 2.988 554,398 -56,086 0.07% 1,656,288
2017-09-22 2017-09-20 2.988 610,484 -39,926 0.08% 1,823,847
2017-09-21 2017-09-19 3.019 650,410 +246,209 0.08% 1,963,654
2017-09-20 2017-09-18 2.988 404,201 -826,196 0.05% 1,207,568
2017-09-19 2017-09-15 3.009 1,230,397 +716,763 0.16% 3,701,750
2017-09-18 2017-09-14 3.051 513,634 -192,024 0.06% 1,566,922
2017-09-15 2017-09-13 2.935 705,658 +301,457 0.09% 2,071,067
2017-09-14 2017-09-12 2.861 404,201 +16 0.05% 1,156,544
2017-09-13 2017-09-11 2.830 404,185 -9,522 0.05% 1,143,742
2017-09-12 2017-09-08 2.704 413,707 +9,506 0.05% 1,118,463
2017-09-11 2017-09-07 2.661 404,201 -7,605 0.05% 1,075,756
2017-09-08 2017-09-06 2.619 411,806 +7,605 0.05% 1,078,668
2017-09-07 2017-09-05 2.661 404,201 -24,716 0.05% 1,075,756
2017-09-06 2017-09-04 2.567 428,917 +24,716 0.05% 1,100,928
2017-09-05 2017-09-01 2.619 404,201 -34,222 0.05% 1,058,748
2017-09-04 2017-08-31 2.661 438,423 +25,666 0.06% 1,166,835
2017-09-01 2017-08-30 2.756 412,757 +8,556 0.05% 1,137,605
2017-08-31 2017-08-29 2.777 404,201 -18,062 0.05% 1,122,528
2017-08-30 2017-08-28 2.840 422,263 +6,655 0.05% 1,199,341
2017-08-29 2017-08-25 2.798 415,608 +3,802 0.05% 1,162,951
2017-08-28 2017-08-24 2.788 411,806 +7,605 0.05% 1,147,980
2017-08-25 2017-08-22 2.914 404,201 -1,119,824 0.05% 1,177,804
2017-08-24 2017-08-21 2.840 1,524,025 +986,738 0.19% 4,328,641
2017-08-22 2017-08-18 2.945 537,287 +110,271 0.07% 1,582,560
2017-08-21 2017-08-17 2.851 427,016 +4,753 0.05% 1,217,332
2017-08-18 2017-08-16 2.914 422,263 +9,506 0.05% 1,230,435
2017-08-17 2017-08-15 2.893 412,757 +8,556 0.05% 1,194,051
2017-08-15 2017-08-11 2.882 404,201 -1,126,478 0.05% 1,165,048
2017-08-14 2017-08-10 2.977 1,530,679 +91,259 0.19% 4,556,867
2017-08-11 2017-08-09 3.082 1,439,420 +130,234 0.18% 4,436,606
2017-08-10 2017-08-08 3.093 1,309,186 +77,000 0.17% 4,048,969
2017-08-09 2017-08-07 3.135 1,232,186 +731,973 0.16% 3,862,676
2017-08-08 2017-08-04 3.156 500,213 +96,012 0.06% 1,578,600
2017-08-07 2017-08-03 3.187 404,201 -141,625 0.05% 1,288,356
2017-08-04 2017-08-02 3.229 545,826 +66,543 0.07% 1,762,740
2017-08-03 2017-08-01 3.114 479,283 +75,099 0.06% 1,492,380
2017-08-02 2017-07-31 3.124 404,184 -250,029 0.05% 1,262,791
2017-08-01 2017-07-28 3.145 654,213 +11,408 0.08% 2,057,719
2017-07-31 2017-07-27 3.177 642,805 +3,802 0.08% 2,042,123
2017-07-28 2017-07-26 3.156 639,003 +131,185 0.08% 2,016,601
2017-07-27 2017-07-25 3.187 507,818 +103,617 0.06% 1,618,626
2017-07-26 2017-07-24 3.282 404,201 -321,308 0.05% 1,326,624
2017-07-25 2017-07-21 3.345 725,509 +105,518 0.09% 2,426,977
2017-07-24 2017-07-20 3.356 619,991 +146,395 0.08% 2,080,520
2017-07-21 2017-07-19 3.461 473,596 -195,826 0.06% 1,639,078
2017-07-20 2017-07-18 3.187 669,422 +43,728 0.08% 2,133,725
2017-07-19 2017-07-17 3.219 625,694 +29,469 0.08% 2,014,091
2017-07-18 2017-07-14 3.198 596,225 +2,852 0.08% 1,906,687
2017-07-14 2017-07-12 3.156 593,373 +99,814 0.07% 1,872,599
2017-07-12 2017-07-10 3.208 493,559 +2,852 0.06% 1,583,561
2017-07-11 2017-07-07 3.198 490,707 -25,667 0.06% 1,569,248
2017-07-10 2017-07-06 3.219 516,374 +93,161 0.07% 1,662,193
2017-07-07 2017-07-05 3.240 423,213 +19,012 0.05% 1,371,215
2017-07-06 2017-07-04 3.303 404,201 -646,596 0.05% 1,335,128
2017-07-05 2017-07-03 3.398 1,050,797 -2,852 0.13% 3,570,402
2017-07-04 2017-06-30 3.440 1,053,649 -349,826 0.13% 3,624,428
2017-07-03 2017-06-29 3.482 1,403,475 +809,151 0.18% 4,886,843
2017-06-30 2017-06-28 3.450 594,324 +38,975 0.07% 2,050,656
2017-06-29 2017-06-27 3.503 555,349 +50,383 0.07% 1,945,387
2017-06-28 2017-06-26 3.535 504,966 +58,938 0.06% 1,784,831
2017-06-27 2017-06-23 3.608 446,028 +41,827 0.06% 1,609,356
2017-06-23 2017-06-21 3.545 404,201 -341,271 0.05% 1,432,924
2017-06-22 2017-06-20 3.566 745,472 +49,432 0.09% 2,658,440
2017-06-21 2017-06-19 3.577 696,040 -12,358 0.09% 2,489,481
2017-06-20 2017-06-16 3.577 708,398 +3,803 0.09% 2,533,681
2017-06-19 2017-06-15 3.440 704,595 +146,394 0.09% 2,423,723
2017-06-16 2017-06-14 3.577 558,201 +104,568 0.07% 1,996,481
2017-06-15 2017-06-13 3.598 453,633 -905,074 0.06% 1,632,024
2017-06-14 2017-06-12 3.577 1,358,707 +479,154 0.17% 4,859,600
2017-06-12 2017-06-08 3.661 879,553 +475,352 0.11% 3,219,860
2017-06-09 2017-06-07 3.608 404,201 -543,796 0.05% 1,458,436
2017-06-08 2017-06-06 3.725 947,997 +68,444 0.12% 3,531,691
2017-06-07 2017-06-05 3.725 879,553 +483,506 0.11% 3,276,708
2017-06-06 2017-06-02 3.682 396,047 -523,512 0.05% 1,458,435
2017-06-05 2017-06-01 3.672 919,559 +57,749 0.12% 3,376,385
2017-06-02 2017-05-31 3.682 861,810 +465,763 0.11% 3,173,598
2017-06-01 2017-05-29 3.672 396,047 -1,523,821 0.05% 1,454,183
2017-05-31 2017-05-26 3.650 1,919,868 +78,241 0.25% 7,008,040
2017-05-29 2017-05-25 3.650 1,841,627 -1,735,268 0.24% 6,722,439
2017-05-26 2017-05-24 3.618 3,576,895 +3,083,978 0.46% 12,941,434
2017-05-25 2017-05-23 3.629 492,917 +41,915 0.06% 1,788,697
2017-05-24 2017-05-22 3.629 451,002 +46,572 0.06% 1,636,596
2017-05-23 2017-05-19 3.672 404,430 -64,269 0.05% 1,484,963
2017-05-22 2017-05-18 3.672 468,699 -62,407 0.06% 1,720,943
2017-05-19 2017-05-17 3.736 531,106 +135,059 0.07% 1,984,297
2017-05-18 2017-05-16 3.747 396,047 -294,334 0.05% 1,483,947
2017-05-17 2017-05-15 3.758 690,381 +37,257 0.09% 2,594,198
2017-05-15 2017-05-11 3.844 653,124 +59,612 0.08% 2,510,296
2017-05-12 2017-05-10 3.929 593,512 +69,858 0.08% 2,332,152
2017-05-11 2017-05-09 3.929 523,654 +77,309 0.07% 2,057,651
2017-05-10 2017-05-08 3.919 446,345 +24,218 0.06% 1,749,081
2017-05-09 2017-05-05 3.833 422,127 +26,080 0.05% 1,617,922
2017-05-08 2017-05-04 3.865 396,047 +152,010 0.05% 1,530,719
2017-05-05 2017-05-02 3.919 244,037 -173,841 0.03% 956,302
2017-05-04 2017-04-28 3.908 417,878 -2,546 0.05% 1,633,041
2017-05-02 2017-04-27 3.801 420,424 -261,388 0.05% 1,597,854
2017-04-28 2017-04-26 3.758 681,812 -223,545 0.09% 2,561,999
2017-04-27 2017-04-25 3.768 905,357 +509,310 0.12% 3,411,719
2017-04-26 2017-04-24 3.693 396,047 +142,696 0.05% 1,462,687
2017-04-25 2017-04-21 3.715 253,351 -462,812 0.03% 941,120
2017-04-24 2017-04-20 3.672 716,163 +279,432 0.09% 2,629,567
2017-04-21 2017-04-19 3.661 436,731 -160,208 0.06% 1,598,876
2017-04-20 2017-04-18 3.704 596,939 -5,887 0.08% 2,211,034
2017-04-19 2017-04-13 3.629 602,826 +108,978 0.08% 2,187,535
2017-04-18 2017-04-12 3.704 493,848 +97,801 0.06% 1,829,190
2017-04-13 2017-04-11 3.736 396,047 -198,396 0.05% 1,479,695
2017-04-12 2017-04-10 3.758 594,443 +198,396 0.08% 2,233,699
2017-04-11 2017-04-07 3.779 396,047 -9,315 0.05% 1,496,703
2017-04-10 2017-04-06 3.768 405,362 +9,315 0.05% 1,527,554
2017-04-06 2017-04-03 3.758 396,047 -1,338,621 0.05% 1,488,199
2017-04-05 2017-03-31 3.758 1,734,668 -120,156 0.22% 6,518,246
2017-04-03 2017-03-30 3.865 1,854,824 -463,855 0.24% 7,168,883
2017-03-31 2017-03-29 3.822 2,318,679 +1,868,463 0.30% 8,862,106
2017-03-30 2017-03-28 3.822 450,216 -66,132 0.06% 1,720,748
2017-03-29 2017-03-27 3.844 516,348 -48,435 0.07% 1,984,595
2017-03-28 2017-03-24 3.919 564,783 +5,589 0.07% 2,213,201
2017-03-27 2017-03-23 3.951 559,194 +61,475 0.07% 2,209,310
2017-03-24 2017-03-22 4.005 497,719 +99,064 0.06% 1,993,147
2017-03-23 2017-03-21 4.048 398,655 -15,909 0.05% 1,613,559
2017-03-22 2017-03-20 3.886 414,564 +16,766 0.05% 1,611,189
2017-03-21 2017-03-17 3.886 397,798 -80,104 0.05% 1,546,028
2017-03-20 2017-03-16 3.972 477,902 +71,496 0.06% 1,898,396
2017-03-17 2017-03-15 3.951 406,406 -49,820 0.05% 1,605,662
2017-03-16 2017-03-14 3.929 456,226 +41,461 0.06% 1,792,699
2017-03-15 2017-03-13 3.940 414,765 +10,336 0.05% 1,634,235
2017-03-14 2017-03-10 3.693 404,429 -6,520 0.05% 1,493,644
2017-03-13 2017-03-09 3.768 410,949 -83,830 0.05% 1,548,607
2017-03-10 2017-03-08 3.844 494,779 +98,732 0.06% 1,901,694
2017-03-08 2017-03-06 3.972 396,047 -40,052 0.05% 1,573,239
2017-03-06 2017-03-02 3.940 436,099 +9,314 0.06% 1,718,294
2017-03-03 2017-03-01 4.005 426,785 +30,738 0.05% 1,709,087
2017-02-23 2017-02-21 3.919 396,047 -15,835 0.05% 1,551,979
2017-02-22 2017-02-20 4.058 411,882 -55,886 0.05% 1,671,517
2017-02-21 2017-02-17 4.101 467,768 +16,766 0.06% 1,918,404
2017-02-20 2017-02-16 4.230 451,002 +931 0.06% 1,907,748
2017-02-17 2017-02-15 4.219 450,071 +47,504 0.06% 1,898,978
2017-02-16 2017-02-14 4.230 402,567 +5,588 0.05% 1,702,867
2017-02-15 2017-02-13 4.155 396,979 -146,235 0.05% 1,649,396
2017-02-14 2017-02-10 4.262 543,214 -47,504 0.07% 2,315,303
2017-02-13 2017-02-09 4.294 590,718 +59,612 0.08% 2,536,802
2017-02-10 2017-02-08 4.187 531,106 +88,487 0.07% 2,223,782
2017-02-09 2017-02-07 4.123 442,619 +40,052 0.06% 1,824,768
2017-02-08 2017-02-06 4.069 402,567 -932 0.05% 1,638,037
2017-02-07 2017-02-03 4.015 403,499 +932 0.05% 1,620,169
2017-02-03 2017-02-01 3.983 402,567 -1,397 0.05% 1,603,461
2017-01-20 2017-01-18 3.886 403,964 -206,779 0.05% 1,569,992
2017-01-19 2017-01-17 3.897 610,743 +203,054 0.08% 2,380,189
2017-01-18 2017-01-16 3.822 407,689 -38,189 0.05% 1,558,208
2017-01-17 2017-01-13 3.940 445,878 -27,943 0.06% 1,756,825
2017-01-16 2017-01-12 4.015 473,821 +65,200 0.06% 1,902,533
2017-01-13 2017-01-11 4.026 408,621 -931 0.05% 1,645,123
2017-01-12 2017-01-10 4.048 409,552 +4,656 0.05% 1,657,665
2017-01-11 2017-01-09 4.090 404,896 -49,366 0.05% 1,656,208
2017-01-10 2017-01-06 4.241 454,262 +50,298 0.06% 1,926,415
2017-01-09 2017-01-05 4.198 403,964 -39,121 0.05% 1,695,765
2017-01-06 2017-01-04 4.144 443,085 +33,532 0.06% 1,836,203
2017-01-05 2017-01-03 3.994 409,553 +5,589 0.05% 1,635,684
2017-01-04 2016-12-30 3.972 403,964 -8,383 0.05% 1,604,688
2017-01-03 2016-12-29 3.962 412,347 -932 0.05% 1,633,562
2016-12-30 2016-12-28 3.983 413,279 +1,863 0.05% 1,646,128
2016-12-29 2016-12-23 3.919 411,416 -36,326 0.05% 1,612,205
2016-12-28 2016-12-22 3.876 447,742 +42,846 0.06% 1,735,327
2016-12-22 2016-12-20 3.607 404,896 +30,738 0.05% 1,460,593
2016-12-21 2016-12-19 3.640 374,158 -29,806 0.05% 1,361,761
2016-12-20 2016-12-16 3.704 403,964 -86,624 0.05% 1,496,263
2016-12-19 2016-12-15 3.833 490,588 +86,624 0.06% 1,880,319
2016-12-16 2016-12-14 3.908 403,964 -2,608 0.05% 1,578,666
2016-12-15 2016-12-13 3.908 406,572 -23,286 0.05% 1,588,858
2016-12-14 2016-12-12 3.854 429,858 -34,464 0.06% 1,656,784
2016-12-13 2016-12-09 3.951 464,322 +59,426 0.06% 1,834,482
2016-12-12 2016-12-08 3.972 404,896 +932 0.05% 1,608,391
2016-12-06 2016-12-02 3.972 403,964 +2,794 0.05% 1,604,688
2016-12-05 2016-12-01 4.015 401,170 -2,794 0.05% 1,610,818
2016-12-01 2016-11-29 4.005 403,964 -8,383 0.05% 1,617,699
2016-11-30 2016-11-28 4.026 412,347 +8,383 0.05% 1,660,124
2016-11-29 2016-11-25 4.005 403,964 -932 0.05% 1,617,699
2016-11-28 2016-11-24 3.994 404,896 +70,789 0.05% 1,617,085
2016-11-25 2016-11-23 4.026 334,107 -69,857 0.04% 1,345,127
2016-11-23 2016-11-21 3.865 403,964 -2,795 0.05% 1,561,318
2016-11-22 2016-11-18 3.790 406,759 +2,795 0.05% 1,541,552
2016-11-18 2016-11-16 3.811 403,964 +71,720 0.05% 1,539,633
2016-11-17 2016-11-15 3.844 332,244 -71,720 0.04% 1,276,987
2016-11-15 2016-11-11 3.876 403,964 +113,720 0.05% 1,565,655
2016-11-14 2016-11-10 3.972 290,244 -163,087 0.04% 1,152,952
2016-11-11 2016-11-09 3.951 453,331 +130,402 0.06% 1,791,058
2016-11-10 2016-11-08 4.069 322,929 +131,332 0.04% 1,313,992
2016-11-09 2016-11-07 3.908 191,597 +9,315 0.02% 748,749
2016-11-08 2016-11-04 3.908 182,282 +8,383 0.02% 712,347
2016-11-07 2016-11-03 3.951 173,899 +2,794 0.02% 687,055
2016-11-04 2016-11-02 3.962 171,105 -6,520 0.02% 677,853
2016-11-03 2016-11-01 4.080 177,625 -30,738 0.02% 724,660
2016-11-02 2016-10-31 3.972 208,363 -46,571 0.03% 827,692
2016-11-01 2016-10-28 3.908 254,934 +81,035 0.03% 996,266
2016-10-31 2016-10-27 4.048 173,899 +2,794 0.02% 703,857
2016-10-25 2016-10-20 4.359 171,105 -13,972 0.02% 745,822
2016-10-24 2016-10-19 4.348 185,077 +10,375 0.02% 804,737
2016-10-20 2016-10-18 4.423 174,702 +1,734 0.02% 772,754
2016-10-19 2016-10-17 4.402 172,968 -19,204 0.02% 761,370
2016-10-18 2016-10-14 4.434 192,172 -203,054 0.02% 852,092
2016-10-17 2016-10-13 4.434 395,226 +110,841 0.05% 1,752,435
2016-10-14 2016-10-12 4.423 284,385 +92,213 0.04% 1,257,912
2016-10-13 2016-10-11 4.402 192,172 +21,067 0.02% 845,902
2016-10-12 2016-10-07 4.455 171,105 -254,282 0.02% 762,355
2016-10-11 2016-10-06 4.455 425,387 +254,282 0.05% 1,895,303
2016-10-05 2016-10-03 4.209 171,105 -76,378 0.02% 720,104
2016-10-04 2016-09-30 4.284 247,483 -196,533 0.03% 1,060,143
2016-10-03 2016-09-29 4.670 444,016 +272,911 0.06% 2,073,644
2016-09-29 2016-09-27 4.692 171,105 -1,862,875 0.02% 802,769
2016-09-28 2016-09-26 4.649 2,033,980 +1,862,875 0.26% 9,455,421
2016-09-27 2016-09-23 4.541 171,105 -931 0.02% 777,051
2016-09-26 2016-09-22 4.498 172,036 -1,863 0.02% 773,891
2016-09-23 2016-09-21 4.531 173,899 +2,794 0.02% 787,872
2016-09-20 2016-09-15 4.541 171,105 -16,766 0.02% 777,051
2016-09-19 2016-09-14 4.595 187,871 -199,632 0.02% 863,276
2016-09-15 2016-09-13 4.692 387,503 +216,398 0.05% 1,818,037
2016-09-14 2016-09-12 4.778 171,105 -14,903 0.02% 817,465
2016-09-13 2016-09-09 5.078 186,008 -183,493 0.02% 944,581
2016-09-12 2016-09-08 5.014 369,501 +112,704 0.05% 1,852,588
2016-09-09 2016-09-07 5.003 256,797 -380,027 0.03% 1,284,760
2016-09-08 2016-09-06 4.982 636,824 +319,483 0.08% 3,172,369
2016-09-07 2016-09-05 4.971 317,341 -458,267 0.04% 1,577,442
2016-09-06 2016-09-02 4.960 775,608 +138,784 0.10% 3,847,074
2016-09-05 2016-09-01 4.702 636,824 -2,794 0.08% 2,994,607
2016-09-02 2016-08-31 4.606 639,618 +2,794 0.08% 2,945,943
2016-09-01 2016-08-30 4.670 636,824 -7,451 0.08% 2,974,096
2016-08-31 2016-08-29 4.617 644,275 -49,769 0.08% 2,974,309
2016-08-30 2016-08-26 4.595 694,044 -20,278 0.09% 3,189,166
2016-08-29 2016-08-25 4.574 714,322 +47,814 0.09% 3,267,006
2016-08-26 2016-08-24 4.402 666,508 +7,341 0.09% 2,933,834
2016-08-25 2016-08-23 4.348 659,167 +2,794 0.08% 2,866,136
2016-08-24 2016-08-22 4.294 656,373 +8,383 0.08% 2,818,753
2016-08-23 2016-08-19 4.327 647,990 -59,623 0.08% 2,803,623
2016-08-22 2016-08-18 4.133 707,613 -16,766 0.09% 2,924,845
2016-08-19 2016-08-17 4.069 724,379 +83,829 0.09% 2,947,483
2016-08-18 2016-08-16 4.166 640,550 +3,752 0.08% 2,668,278
2016-08-17 2016-08-15 3.962 636,798 -2 0.08% 2,522,751
2016-08-16 2016-08-12 3.908 636,800 -1,887 0.08% 2,488,575
2016-08-15 2016-08-11 3.876 638,687 -559 0.08% 2,475,378
2016-08-12 2016-08-10 3.801 639,246 -120,201 0.08% 2,429,504
2016-08-11 2016-08-09 3.811 759,447 +121,692 0.10% 2,894,491
2016-08-10 2016-08-08 3.779 637,755 -932 0.08% 2,410,143
2016-08-09 2016-08-05 3.586 638,687 +932 0.08% 2,290,239
2016-08-05 2016-08-03 3.446 637,755 -102,520 0.08% 2,197,886
2016-08-04 2016-08-01 3.371 740,275 -230,065 0.10% 2,495,566
2016-08-03 2016-07-29 3.339 970,340 +332,552 0.12% 3,239,893
2016-08-01 2016-07-28 3.264 637,788 -2,467 0.08% 2,081,595
2016-07-29 2016-07-27 3.296 640,255 -75 0.08% 2,110,268
2016-07-28 2016-07-26 3.285 640,330 -3 0.08% 2,103,641
2016-07-27 2016-07-25 3.232 640,333 -21 0.08% 2,069,277
2016-07-26 2016-07-22 3.242 640,354 +2,599 0.08% 2,076,220
2016-07-22 2016-07-20 3.178 637,755 -2,676,450 0.08% 2,026,711
2016-07-21 2016-07-19 3.135 3,314,205 +2,703,648 0.43% 10,389,832
2016-07-20 2016-07-18 3.382 610,557 -3,051,598 0.08% 2,064,824
2016-07-19 2016-07-15 3.307 3,662,155 +3,051,598 0.47% 12,109,710
2016-07-13 2016-07-11 3.135 610,557 +27,943 0.09% 1,914,059
2016-07-12 2016-07-08 3.017 582,614 -27,943 0.09% 1,757,655
2016-07-06 2016-07-04 2.909 610,557 -224,477 0.09% 1,776,404
2016-07-05 2016-06-30 2.856 835,034 -2,794 0.13% 2,384,691
2016-07-04 2016-06-29 2.845 837,828 -144,373 0.13% 2,383,675
2016-06-30 2016-06-28 2.813 982,201 +369,781 0.15% 2,762,791
2016-06-29 2016-06-27 2.791 612,420 -12,109 0.09% 1,709,500
2016-06-28 2016-06-24 2.738 624,529 +13,040 0.10% 1,709,776
2016-06-27 2016-06-23 2.824 611,489 -250,091 0.09% 1,726,596
2016-06-24 2016-06-22 2.824 861,580 +49,367 0.13% 2,432,751
2016-06-23 2016-06-21 2.856 812,213 +111,772 0.13% 2,319,519
2016-06-22 2016-06-20 2.877 700,441 +91,281 0.11% 2,015,360
2016-06-21 2016-06-17 2.920 609,160 -3,809,245 0.09% 1,778,880
2016-06-20 2016-06-16 2.879 4,418,405 +133,196 0.68% 12,721,107
2016-06-17 2016-06-15 2.955 4,285,209 +2,031 0.66% 12,661,079
2016-06-16 2016-06-14 2.944 4,283,178 +3,109,167 0.66% 12,608,891
2016-06-15 2016-06-13 2.965 1,174,011 +6,491 0.18% 3,481,393
2016-06-14 2016-06-10 3.084 1,167,520 +302,322 0.18% 3,600,630
2016-06-13 2016-06-08 3.073 865,198 +34 0.13% 2,658,940
2016-06-10 2016-06-07 3.116 865,164 -111,335 0.13% 2,696,152
2016-06-08 2016-06-06 3.052 976,499 -1,038,671 0.15% 2,979,932
2016-06-07 2016-06-03 2.955 2,015,170 +1,196,305 0.31% 5,954,021
2016-06-06 2016-06-02 3.149 818,865 +185,473 0.13% 2,578,358
2016-06-03 2016-06-01 3.170 633,392 -1,112,841 0.10% 2,008,020
2016-06-02 2016-05-31 2.847 1,746,233 -602,456 0.27% 4,971,120
2016-06-01 2016-05-30 2.847 2,348,689 +1,560,427 0.36% 6,687,056
2016-05-31 2016-05-27 2.836 788,262 -24,858 0.12% 2,235,697
2016-05-26 2016-05-24 2.891 813,120 +19,251 0.13% 2,350,550
2016-05-23 2016-05-19 2.956 793,869 -602,277 0.12% 2,346,859
2016-05-20 2016-05-18 2.913 1,396,146 -714,116 0.22% 4,066,409
2016-05-19 2016-05-17 2.989 2,110,262 -1,049,302 0.33% 6,307,480
2016-05-18 2016-05-16 3.022 3,159,564 +1,795,797 0.50% 9,547,196
2016-05-17 2016-05-13 2.967 1,363,767 -1,576,703 0.21% 4,046,486
2016-05-16 2016-05-12 3.098 2,940,470 +1,832,644 0.46% 9,109,699
2016-05-13 2016-05-11 3.174 1,107,826 -1,406,393 0.17% 3,516,685
2016-05-12 2016-05-10 3.120 2,514,219 +653,302 0.39% 7,844,009
2016-05-11 2016-05-09 3.142 1,860,917 +383,184 0.29% 5,846,399
2016-05-10 2016-05-06 3.098 1,477,733 +4,583 0.23% 4,578,079
2016-05-09 2016-05-05 3.109 1,473,150 -48,585 0.23% 4,579,950
2016-05-06 2016-05-04 2.902 1,521,735 +35,751 0.24% 4,415,599
2016-05-05 2016-05-03 3.000 1,485,984 +1,834 0.23% 4,457,751
2016-05-04 2016-04-29 3.120 1,484,150 +11,000 0.23% 4,630,339
2016-04-29 2016-04-27 3.349 1,473,150 +14,667 0.23% 4,933,490
2016-04-28 2016-04-26 3.316 1,458,483 +3,667 0.23% 4,836,641
2016-04-27 2016-04-25 3.414 1,454,816 -916 0.23% 4,967,311
2016-04-26 2016-04-22 3.480 1,455,732 +1,833 0.23% 5,065,718
2016-04-22 2016-04-20 3.491 1,453,899 -1,833 0.23% 5,075,200
2016-04-21 2016-04-19 3.600 1,455,732 -2,751 0.23% 5,240,398
2016-04-20 2016-04-18 3.523 1,458,483 +2,751 0.23% 5,138,931
2016-04-19 2016-04-15 3.600 1,455,732 -91,671 0.23% 5,240,398
2016-04-18 2016-04-14 3.654 1,547,403 -1,206,388 0.24% 5,654,799
2016-04-15 2016-04-13 3.622 2,753,791 +996,462 0.43% 9,973,280
2016-04-14 2016-04-12 3.698 1,757,329 +282,346 0.28% 6,498,628
2016-04-13 2016-04-11 3.382 1,474,983 +916 0.23% 4,987,899
2016-04-12 2016-04-08 3.393 1,474,067 -557,643 0.23% 5,000,881
2016-04-11 2016-04-07 3.305 2,031,710 +557,643 0.32% 6,715,422
2016-04-08 2016-04-06 3.327 1,474,067 -756,284 0.23% 4,904,401
2016-04-07 2016-04-05 3.360 2,230,351 +860,789 0.35% 7,493,641
2016-04-01 2016-03-30 3.643 1,369,562 -508,752 0.21% 4,989,960
2016-03-31 2016-03-29 3.622 1,878,314 +179,187 0.29% 6,802,604
2016-03-30 2016-03-24 3.567 1,699,127 -28,680 0.27% 6,060,975
2016-03-29 2016-03-23 4.385 1,727,807 -11,917 0.27% 7,576,877
2016-03-24 2016-03-22 4.505 1,739,724 -131,089 0.27% 7,837,893
2016-03-23 2016-03-21 4.614 1,870,813 +131,089 0.29% 8,632,561
2016-03-22 2016-03-18 4.538 1,739,724 +132,599 0.27% 7,894,827
2016-03-21 2016-03-17 4.396 1,607,125 -917 0.25% 7,065,187
2016-03-18 2016-03-16 4.298 1,608,042 +236,845 0.25% 6,911,345
2016-03-15 2016-03-11 4.593 1,371,197 +14,116 0.22% 6,297,249
2016-03-14 2016-03-10 4.473 1,357,081 +8,250 0.21% 6,069,579
2016-03-11 2016-03-09 4.582 1,348,831 +11,510 0.21% 6,179,819
2016-03-10 2016-03-08 4.702 1,337,321 +43,422 0.21% 6,287,556
2016-03-09 2016-03-07 4.756 1,293,899 +249,345 0.20% 6,153,976
2016-03-08 2016-03-04 4.614 1,044,554 +77,920 0.16% 4,819,924
2016-03-04 2016-03-02 4.516 966,634 +111,345 0.15% 4,365,473
2016-03-01 2016-02-26 4.134 855,289 -62,515 0.13% 3,536,071
2016-02-29 2016-02-25 4.003 917,804 -325,431 0.14% 3,674,387
2016-02-26 2016-02-24 4.167 1,243,235 -388,012 0.20% 5,180,665
2016-02-25 2016-02-23 4.363 1,631,247 -197,092 0.26% 7,117,847
2016-02-24 2016-02-22 4.418 1,828,339 -25,245 0.29% 8,077,569
2016-02-23 2016-02-19 4.440 1,853,584 +202,634 0.29% 8,229,541
2016-02-22 2016-02-18 4.571 1,650,950 -366,231 0.26% 7,546,001
2016-02-19 2016-02-17 4.036 2,017,181 +101,754 0.32% 8,141,708
2016-02-18 2016-02-16 4.025 1,915,427 +100,838 0.30% 7,710,116
2016-02-17 2016-02-15 3.894 1,814,589 +102,671 0.28% 7,066,680
2016-02-16 2016-02-12 3.425 1,711,918 -22,917 0.27% 5,863,832
2016-02-15 2016-02-11 3.513 1,734,835 -46,752 0.27% 6,093,727
2016-02-12 2016-02-05 3.753 1,781,587 -98,581 0.28% 6,685,508
2016-02-11 2016-02-04 3.840 1,880,168 +170,507 0.30% 7,219,519
2016-02-05 2016-02-03 3.785 1,709,661 +34,835 0.27% 6,471,552
2016-02-04 2016-02-02 3.862 1,674,826 -34,835 0.26% 6,467,581
2016-01-29 2016-01-27 3.905 1,709,661 -148 0.27% 6,676,702
2016-01-28 2016-01-26 3.873 1,709,809 -134,756 0.27% 6,621,325
2016-01-27 2016-01-25 4.080 1,844,565 +221,843 0.29% 7,525,485
2016-01-26 2016-01-22 3.763 1,622,722 -12,834 0.25% 6,107,060
2016-01-22 2016-01-20 4.123 1,635,556 -63,966 0.26% 6,744,133
2016-01-21 2016-01-19 4.407 1,699,522 -21,084 0.27% 7,489,918
2016-01-20 2016-01-18 4.342 1,720,606 +45,815 0.27% 7,470,221
2016-01-19 2016-01-15 4.342 1,674,791 +52,218 0.26% 7,271,309
2016-01-11 2016-01-07 5.247 1,622,573 -214,510 0.25% 8,513,698
2016-01-08 2016-01-06 5.596 1,837,083 +210,843 0.29% 10,280,520
2016-01-07 2016-01-05 5.672 1,626,240 +3,667 0.26% 9,224,799
2015-12-30 2015-12-28 6.185 1,622,573 -187,009 0.25% 10,035,898
2015-12-29 2015-12-24 6.185 1,809,582 +140,257 0.28% 11,192,581
2015-12-28 2015-12-22 6.098 1,669,325 -11,918 0.26% 10,179,387
2015-12-23 2015-12-21 5.934 1,681,243 +58,670 0.26% 9,976,962
2015-12-22 2015-12-18 6.022 1,622,573 -286,013 0.25% 9,770,398
2015-12-21 2015-12-17 5.880 1,908,586 +92,587 0.30% 11,221,978
2015-12-18 2015-12-16 5.662 1,815,999 +77,920 0.29% 10,281,391
2015-12-17 2015-12-15 5.683 1,738,079 +91,671 0.27% 9,878,163
2015-12-16 2015-12-14 5.792 1,646,408 +207,176 0.26% 9,536,762
2015-12-15 2015-12-11 5.334 1,439,232 +91,671 0.23% 7,677,302
2015-12-11 2015-12-09 5.574 1,347,561 -22,918 0.21% 7,511,701
2015-12-10 2015-12-08 6.043 1,370,479 -74,253 0.22% 8,282,302
2015-12-09 2015-12-07 6.229 1,444,732 +41,252 0.23% 8,998,960
2015-12-08 2015-12-04 6.098 1,403,480 +55,919 0.22% 8,558,289
2015-11-30 2015-11-26 6.011 1,347,561 -85,254 0.21% 8,099,701
2015-11-27 2015-11-25 6.174 1,432,815 +8,251 0.22% 8,846,582
2015-11-26 2015-11-24 6.262 1,424,564 +10,083 0.22% 8,919,958
2015-11-25 2015-11-23 6.327 1,414,481 +216,344 0.22% 8,949,403
2015-11-24 2015-11-20 6.218 1,198,137 +77,003 0.19% 7,449,897
2015-11-23 2015-11-19 6.371 1,121,134 -286,071 0.18% 7,142,320
2015-11-20 2015-11-18 6.207 1,407,205 +5,501 0.22% 8,734,510
2015-11-19 2015-11-17 6.262 1,401,704 -134,757 0.22% 8,776,819
2015-11-18 2015-11-16 6.251 1,536,461 +10,976 0.24% 9,603,844
2015-11-17 2015-11-13 6.392 1,525,485 +74,278 0.24% 9,751,569
2015-11-16 2015-11-12 6.523 1,451,207 +387,826 0.23% 9,466,719
2015-11-13 2015-11-11 6.327 1,063,381 -56,836 0.17% 6,727,998
2015-11-12 2015-11-10 6.458 1,120,217 -857,122 0.18% 7,234,238
2015-11-11 2015-11-09 6.818 1,977,339 +59,722 0.31% 13,481,248
2015-11-10 2015-11-06 6.894 1,917,617 +7,197 0.30% 13,220,500
2015-11-09 2015-11-05 6.883 1,910,420 -368,515 0.30% 13,150,042
2015-11-06 2015-11-04 6.960 2,278,935 +170,509 0.36% 15,860,671
2015-11-05 2015-11-03 6.665 2,108,426 -522,070 0.33% 14,052,983
2015-11-04 2015-11-02 6.567 2,630,496 +1,303,562 0.41% 17,274,404
2015-11-03 2015-10-30 6.643 1,326,934 -155,841 0.21% 8,815,269
2015-11-02 2015-10-29 7.058 1,482,775 +219,093 0.23% 10,465,223
2015-10-30 2015-10-28 6.916 1,263,682 -155,422 0.20% 8,739,689
2015-10-29 2015-10-27 7.178 1,419,104 -393,686 0.22% 10,186,126
2015-10-28 2015-10-26 7.614 1,812,790 -985,036 0.28% 13,802,948
2015-10-27 2015-10-23 7.429 2,797,826 +1,243,547 0.44% 20,784,364
2015-10-26 2015-10-22 7.276 1,554,279 +203,510 0.24% 11,308,988
2015-10-23 2015-10-20 7.309 1,350,769 -155,841 0.21% 9,872,447
2015-10-22 2015-10-19 7.549 1,506,610 -507,420 0.24% 11,373,022
2015-10-20 2015-10-16 7.516 2,014,030 -437,706 0.32% 15,137,498
2015-10-19 2015-10-15 7.625 2,451,736 -425,352 0.38% 18,694,757
2015-10-16 2015-10-14 7.560 2,877,088 +1,197,220 0.45% 21,749,802
2015-10-15 2015-10-13 6.938 1,679,868 +379,518 0.26% 11,654,703
2015-10-14 2015-10-12 6.883 1,300,350 -169,591 0.20% 8,950,732
2015-10-13 2015-10-09 6.403 1,469,941 +169,591 0.23% 9,412,542
2015-10-12 2015-10-08 6.283 1,300,350 -251,178 0.20% 8,170,557
2015-10-09 2015-10-07 6.327 1,551,528 +144,839 0.24% 9,816,497
2015-10-08 2015-10-06 6.109 1,406,689 +87,088 0.22% 8,593,203
2015-10-07 2015-10-05 5.945 1,319,601 +76,086 0.21% 7,845,273
2015-10-06 2015-10-02 5.891 1,243,515 -2,750 0.20% 7,325,103
2015-10-05 2015-09-30 5.705 1,246,265 +2,750 0.20% 7,110,187
2015-10-02 2015-09-29 5.607 1,243,515 +82,504 0.20% 6,972,413
2015-09-29 2015-09-24 5.651 1,161,011 -33,918 0.18% 6,560,471
2015-09-25 2015-09-23 5.705 1,194,929 +91,671 0.19% 6,817,305
2015-09-24 2015-09-22 5.978 1,103,258 +112,755 0.17% 6,595,179
2015-09-23 2015-09-21 5.836 990,503 +143,006 0.16% 5,780,674
2015-09-22 2015-09-18 5.923 847,497 +133,840 0.13% 5,020,037
2015-09-21 2015-09-17 5.574 713,657 +91,671 0.11% 3,978,134
2015-09-16 2015-09-14 5.432 621,986 +207,334 0.10% 3,378,928
2015-09-15 2015-09-11 5.629 414,652 -275,012 0.07% 2,334,008
2015-09-11 2015-09-09 5.476 689,664 -1,087,375 0.11% 3,776,680
2015-09-10 2015-09-08 5.323 1,777,039 +1,155,053 0.28% 9,459,882
2015-09-09 2015-09-07 4.920 621,986 -122,416 0.10% 3,060,033
2015-09-07 2015-09-02 4.723 744,402 +573,859 0.12% 3,516,125
2015-09-04 2015-09-01 4.963 170,543 -732,973 0.03% 846,475
2015-09-02 2015-08-31 5.247 903,516 -512,982 0.14% 4,740,781
2015-09-01 2015-08-28 5.760 1,416,498 -589,097 0.22% 8,158,660
2015-08-31 2015-08-27 6.109 2,005,595 +1,850,190 0.31% 12,251,808
2015-08-28 2015-08-26 5.934 155,405 -552,579 0.02% 922,216
2015-08-27 2015-08-25 5.716 707,984 -1,564,140 0.11% 4,046,911
2015-08-26 2015-08-24 5.672 2,272,124 +1,324,401 0.36% 12,888,557
2015-08-25 2015-08-21 6.425 947,723 +114,668 0.15% 6,089,276
2015-08-24 2015-08-20 6.949 833,055 +15,034 0.13% 5,788,713
2015-08-21 2015-08-19 7.298 818,021 +282,995 0.13% 5,969,796
2015-08-20 2015-08-18 7.331 535,026 +1,834 0.08% 3,922,050
2015-08-19 2015-08-17 7.734 533,192 -99,005 0.08% 4,123,811
2015-08-18 2015-08-14 7.876 632,197 -198,925 0.10% 4,979,188
2015-08-17 2015-08-13 8.083 831,122 -256,679 0.13% 6,718,184
2015-08-14 2015-08-12 7.996 1,087,801 +519,774 0.17% 8,698,059
2015-08-13 2015-08-11 8.356 568,027 +29,334 0.09% 4,746,426
2015-08-12 2015-08-10 8.465 538,693 -2,355 0.08% 4,560,075
2015-08-11 2015-08-07 8.400 541,048 +4,451 0.08% 4,544,598
2015-08-07 2015-08-05 8.236 536,597 +44,919 0.08% 4,419,408
2015-08-06 2015-08-04 7.963 491,678 -545,639 0.08% 3,915,368
2015-08-05 2015-08-03 7.941 1,037,317 +502,926 0.16% 8,237,811
2015-08-04 2015-07-31 8.487 534,391 -34,835 0.08% 4,535,317
2015-08-03 2015-07-30 8.531 569,226 -64,591 0.09% 4,855,796
2015-07-31 2015-07-29 8.563 633,817 -543,607 0.10% 5,427,533
2015-07-30 2015-07-28 7.985 1,177,424 +657,318 0.18% 9,401,841
2015-07-29 2015-07-27 8.291 520,106 -75,216 0.08% 4,311,957
2015-07-28 2015-07-24 9.196 595,322 +49,435 0.09% 5,474,550
2015-07-27 2015-07-23 9.403 545,887 +47,656 0.09% 5,133,091
2015-07-24 2015-07-22 9.425 498,231 -424,603 0.08% 4,695,841
2015-07-23 2015-07-21 9.687 922,834 -162,258 0.14% 8,939,341
2015-07-22 2015-07-20 9.872 1,085,092 -2,107,970 0.17% 10,712,333
2015-07-21 2015-07-17 9.752 3,193,062 +117,797 0.50% 31,139,655
2015-07-20 2015-07-16 9.447 3,075,265 -971,888 0.48% 29,051,554
2015-07-17 2015-07-15 9.632 4,047,153 -126,306 0.63% 38,983,359
2015-07-16 2015-07-14 10.036 4,173,459 +127,813 0.65% 41,884,459
2015-07-15 2015-07-13 9.927 4,045,646 +2,858 0.63% 40,160,416
2015-07-14 2015-07-10 9.392 4,042,788 -1,052,078 0.63% 37,971,089
2015-07-13 2015-07-09 9.534 5,094,866 +4,496,714 0.80% 48,575,036
2015-07-10 2015-07-08 7.778 598,152 -910,291 0.09% 4,652,325
2015-07-09 2015-07-07 8.683 1,508,443 -1,072,549 0.24% 13,098,179
2015-07-08 2015-07-06 8.945 2,580,992 +1,859,932 0.40% 23,087,103
2015-07-07 2015-07-03 10.221 721,060 +40,049 0.11% 7,370,211
2015-07-06 2015-07-02 10.778 681,011 -20,808 0.11% 7,339,729
2015-07-03 2015-06-30 10.843 701,819 -187,281 0.11% 7,609,926
2015-07-02 2015-06-29 10.363 889,100 +24,752 0.14% 9,213,893
2015-06-30 2015-06-26 10.952 864,348 -2,037 0.14% 9,466,540
2015-06-29 2015-06-25 11.367 866,385 -296,383 0.14% 9,847,989
2015-06-26 2015-06-24 11.454 1,162,768 +21,201 0.18% 13,318,377
2015-06-25 2015-06-23 11.476 1,141,567 -17,418 0.18% 13,100,446
2015-06-24 2015-06-22 11.083 1,158,985 +2,100 0.18% 12,845,188
2015-06-22 2015-06-18 10.996 1,156,885 -136,233 0.18% 12,720,953
2015-06-19 2015-06-17 11.258 1,293,118 +137,507 0.20% 14,557,500
2015-06-18 2015-06-16 10.930 1,155,611 -19,953 0.18% 12,631,308
2015-06-17 2015-06-15 11.018 1,175,564 -135,673 0.18% 12,951,993
2015-06-16 2015-06-12 11.323 1,311,237 -393,586 0.21% 14,847,300
2015-06-15 2015-06-11 11.323 1,704,823 +588,892 0.27% 19,303,923
2015-06-12 2015-06-10 10.865 1,115,931 -20,259 0.17% 12,124,550
2015-06-11 2015-06-09 11.040 1,136,190 -168,566 0.18% 12,542,971
2015-06-10 2015-06-08 11.563 1,304,756 -108 0.20% 15,087,042
2015-06-09 2015-06-05 11.803 1,304,864 +139,339 0.20% 15,401,444
2015-06-08 2015-06-04 12.065 1,165,525 -121,005 0.18% 14,061,953
2015-06-05 2015-06-03 12.479 1,286,530 -239,299 0.20% 16,055,169
2015-06-04 2015-06-02 12.894 1,525,829 -407,386 0.24% 19,673,982
2015-06-03 2015-06-01 13.374 1,933,215 +21,264 0.30% 25,854,703
2015-06-02 2015-05-29 13.090 1,911,951 -1,765,579 0.30% 25,028,046
2015-06-01 2015-05-28 13.429 3,677,530 +2,141,190 0.58% 49,386,332
2015-05-29 2015-05-27 13.891 1,536,340 +320,109 0.24% 21,340,950
2015-05-28 2015-05-26 13.165 1,216,231 -208,380 0.19% 16,012,245
2015-05-27 2015-05-22 12.858 1,424,611 +16,628 0.22% 18,317,301
2015-05-26 2015-05-21 12.594 1,407,983 -1,188,536 0.22% 17,732,149
2015-05-22 2015-05-20 12.594 2,596,519 +41,197 0.41% 32,700,580
2015-05-21 2015-05-19 12.924 2,555,322 -116,078 0.40% 33,024,199
2015-05-20 2015-05-18 12.968 2,671,400 +448,855 0.42% 34,641,785
2015-05-19 2015-05-15 12.616 2,222,545 +1,191,315 0.35% 28,039,598
2015-05-18 2015-05-14 12.902 1,031,230 +154,915 0.16% 13,304,635
2015-05-15 2015-05-13 12.946 876,315 -131,034 0.14% 11,344,487
2015-05-14 2015-05-12 12.792 1,007,349 -6,370 0.16% 12,885,826
2015-05-13 2015-05-11 13.078 1,013,719 +12,739 0.16% 13,256,958
2015-05-12 2015-05-08 12.814 1,000,980 -373,082 0.16% 12,826,356
2015-05-11 2015-05-07 12.374 1,374,062 +382,182 0.22% 17,002,941
2015-05-08 2015-05-06 12.946 991,880 +3,879 0.16% 12,840,554
2015-05-07 2015-05-05 13.539 988,001 -40,038 0.16% 13,376,652
2015-05-06 2015-05-04 14.177 1,028,039 +26,389 0.16% 14,573,996
2015-05-05 2015-04-30 14.001 1,001,650 -4,750,640 0.16% 14,023,769
2015-05-04 2015-04-29 14.089 5,752,290 +4,105,939 0.91% 81,041,624
2015-04-30 2015-04-28 14.396 1,646,351 +352,011 0.26% 23,701,349
2015-04-29 2015-04-27 14.418 1,294,340 +6,631 0.20% 18,662,144
2015-04-28 2015-04-24 14.462 1,287,709 +233,075 0.20% 18,623,142
2015-04-27 2015-04-23 14.484 1,054,634 +149 0.17% 15,275,538
2015-04-24 2015-04-22 14.594 1,054,485 +36,398 0.17% 15,389,263
2015-04-23 2015-04-21 13.803 1,018,087 +454,758 0.16% 14,052,509
2015-04-22 2015-04-20 13.385 563,329 -403,844 0.09% 7,540,302
2015-04-21 2015-04-17 14.396 967,173 -6,750 0.15% 13,923,705
2015-04-20 2015-04-16 14.506 973,923 +114,655 0.15% 14,127,909
2015-04-17 2015-04-15 14.089 859,268 -232,984 0.14% 12,105,870
2015-04-16 2015-04-14 14.682 1,092,252 +7,021 0.17% 16,036,465
2015-04-15 2015-04-13 14.748 1,085,231 +44,191 0.17% 16,004,940
2015-04-14 2015-04-10 13.847 1,041,040 -443,149 0.16% 14,415,088
2015-04-13 2015-04-09 14.286 1,484,189 -368,160 0.23% 21,203,712
2015-04-10 2015-04-08 13.627 1,852,349 +167,619 0.29% 25,242,004
2015-04-09 2015-04-02 12.506 1,684,730 +49,138 0.27% 21,069,387
2015-04-08 2015-04-01 12.023 1,635,592 -311,524 0.26% 19,663,990
2015-04-02 2015-03-31 11.649 1,947,116 +1,067,652 0.31% 22,681,775
2015-04-01 2015-03-30 12.814 879,464 +13,649 0.14% 11,269,274
2015-03-31 2015-03-27 12.352 865,815 -124,995 0.14% 10,694,753
2015-03-30 2015-03-26 12.088 990,810 -83,507 0.16% 11,977,396
2015-03-27 2015-03-25 12.286 1,074,317 +1,820 0.17% 13,199,382
2015-03-26 2015-03-24 12.418 1,072,497 +38,983 0.17% 13,318,456
2015-03-25 2015-03-23 12.484 1,033,514 +29,224 0.16% 12,902,505
2015-03-24 2015-03-20 12.748 1,004,290 -129,259 0.16% 12,802,550
2015-03-23 2015-03-19 12.440 1,133,549 -604,211 0.18% 14,101,524
2015-03-20 2015-03-18 12.770 1,737,760 +922,433 0.27% 22,190,918
2015-03-19 2015-03-17 11.407 815,327 -2,284 0.13% 9,300,548
2015-03-18 2015-03-16 11.209 817,611 +10,010 0.13% 9,164,868
2015-03-17 2015-03-13 11.451 807,601 -118,634 0.13% 9,247,917
2015-03-16 2015-03-12 11.825 926,235 -4,036 0.15% 10,952,488
2015-03-13 2015-03-11 11.561 930,271 -2,730 0.15% 10,754,855
2015-03-12 2015-03-10 11.737 933,001 -141,792 0.15% 10,950,468
2015-03-11 2015-03-09 12.110 1,074,793 +415,742 0.17% 13,016,246
2015-03-10 2015-03-06 12.682 659,051 -271,298 0.10% 8,358,035
2015-03-09 2015-03-05 12.682 930,349 -268,437 0.15% 11,798,615
2015-03-06 2015-03-04 12.330 1,198,786 -1,550,566 0.19% 14,781,342
2015-03-05 2015-03-03 12.308 2,749,352 +868,320 0.43% 33,839,794
2015-03-04 2015-03-02 11.297 1,881,032 +688,837 0.30% 21,250,475
2015-03-03 2015-02-27 11.363 1,192,195 -409,481 0.19% 13,547,126
2015-02-27 2015-02-25 11.253 1,601,676 +826,241 0.25% 18,024,116
2015-02-26 2015-02-24 11.429 775,435 -610,581 0.12% 8,862,537
2015-02-25 2015-02-23 11.099 1,386,016 +245,688 0.22% 15,383,989
2015-02-24 2015-02-18 10.935 1,140,328 -2,371,346 0.18% 12,469,017
2015-02-23 2015-02-16 10.891 3,511,674 +53,687 0.55% 38,244,341
2015-02-17 2015-02-13 11.121 3,457,987 +1,657,454 0.55% 38,457,691
2015-02-16 2015-02-12 10.968 1,800,533 -30,648 0.28% 19,747,447
2015-02-13 2015-02-11 10.825 1,831,181 -2,376,625 0.29% 19,821,971
2015-02-12 2015-02-10 10.880 4,207,806 +3,142,069 0.66% 45,779,415
2015-02-11 2015-02-09 11.143 1,065,737 +144,291 0.17% 11,875,922
2015-02-10 2015-02-06 11.319 921,446 -106,934 0.15% 10,430,051
2015-02-09 2015-02-05 11.429 1,028,380 -398,650 0.16% 11,753,475
2015-02-06 2015-02-04 11.693 1,427,030 +708,856 0.23% 16,686,070
2015-02-05 2015-02-03 11.825 718,174 -685,095 0.11% 8,492,221
2015-02-04 2015-02-02 11.781 1,403,269 +405,573 0.22% 16,531,606
2015-02-03 2015-01-30 11.957 997,696 -36,938 0.16% 11,929,067
2015-02-02 2015-01-29 12.176 1,034,634 -149,988 0.16% 12,598,123
2015-01-30 2015-01-28 12.528 1,184,622 -226,900 0.19% 14,841,028
2015-01-29 2015-01-27 12.616 1,411,522 +232,930 0.22% 17,807,743
2015-01-28 2015-01-26 12.484 1,178,592 -412,143 0.19% 14,713,675
2015-01-27 2015-01-23 12.286 1,590,735 +472,401 0.25% 19,544,249
2015-01-26 2015-01-22 12.198 1,118,334 -140,133 0.18% 13,641,868
2015-01-23 2015-01-21 12.001 1,258,467 -318,384 0.20% 15,102,325
2015-01-22 2015-01-20 12.067 1,576,851 -2,730 0.25% 19,027,088
2015-01-21 2015-01-19 12.110 1,579,581 +31,160 0.25% 19,129,465
2015-01-20 2015-01-16 12.198 1,548,421 +380,362 0.24% 18,888,235
2015-01-19 2015-01-15 12.880 1,168,059 -330,742 0.18% 15,044,291
2015-01-16 2015-01-14 13.034 1,498,801 +414,030 0.24% 19,534,756
2015-01-15 2015-01-13 13.407 1,084,771 -7,244 0.17% 14,543,778
2015-01-14 2015-01-12 13.209 1,092,015 -250,238 0.17% 14,424,887
2015-01-13 2015-01-09 13.100 1,342,253 +340,323 0.21% 17,582,879
2015-01-12 2015-01-08 12.286 1,001,930 +74,123 0.16% 12,310,013
2015-01-09 2015-01-07 12.242 927,807 +139,050 0.15% 11,358,531
2015-01-08 2015-01-06 12.550 788,757 +90,425 0.12% 9,898,939
2015-01-07 2015-01-05 12.396 698,332 +219,388 0.11% 8,656,660
2015-01-06 2015-01-02 12.176 478,944 -52,136 0.08% 5,831,816
2015-01-05 2014-12-31 11.869 531,080 -127,547 0.08% 6,303,228
2015-01-02 2014-12-29 12.132 658,627 -64,607 0.10% 7,990,757
2014-12-30 2014-12-24 12.067 723,234 -68,687 0.11% 8,726,910
2014-12-29 2014-12-22 12.352 791,921 -45,938 0.13% 9,781,997
2014-12-22 2014-12-18 12.045 837,859 -20,924 0.13% 10,091,619
2014-12-19 2014-12-17 11.847 858,783 -229,309 0.14% 10,173,761
2014-12-18 2014-12-16 12.198 1,088,092 +171,338 0.17% 13,272,965
2014-12-17 2014-12-15 12.528 916,754 -82,677 0.14% 11,485,159
2014-12-16 2014-12-12 12.836 999,431 +204,927 0.16% 12,828,474
2014-12-15 2014-12-11 12.330 794,504 +39,765 0.13% 9,796,440
2014-12-12 2014-12-10 12.572 754,739 +251,341 0.12% 9,488,600
2014-12-11 2014-12-09 11.319 503,398 +91,149 0.08% 5,698,074
2014-12-10 2014-12-08 12.045 412,249 -109,595 0.07% 4,965,346
2014-12-09 2014-12-05 12.814 521,844 -387,641 0.08% 6,686,804
2014-12-08 2014-12-04 12.814 909,485 +230,185 0.14% 11,653,957
2014-12-05 2014-12-03 13.100 679,300 -282,706 0.11% 8,898,508
2014-12-04 2014-12-02 13.627 962,006 +11,978 0.15% 13,109,279
2014-12-03 2014-12-01 13.187 950,028 -160,775 0.15% 12,528,440
2014-12-02 2014-11-28 14.352 1,110,803 -8,762 0.18% 15,942,615
2014-12-01 2014-11-27 14.528 1,119,565 -80,986 0.18% 16,265,226
2014-11-28 2014-11-26 14.638 1,200,551 -53,687 0.19% 17,573,739
2014-11-27 2014-11-25 14.594 1,254,238 +499,660 0.20% 18,304,479
2014-11-26 2014-11-24 14.484 754,578 -543,520 0.12% 10,929,465
2014-11-25 2014-11-21 14.792 1,298,098 +436,002 0.21% 19,201,355
2014-11-24 2014-11-20 14.594 862,096 -473,990 0.14% 12,581,518
2014-11-21 2014-11-19 14.440 1,336,086 +775,699 0.21% 19,293,415
2014-11-20 2014-11-18 14.286 560,387 -358,078 0.09% 8,005,911
2014-11-19 2014-11-17 14.572 918,465 +42,101 0.15% 13,383,986
2014-11-18 2014-11-14 14.155 876,364 -700,233 0.14% 12,404,513
2014-11-17 2014-11-13 14.550 1,576,597 +491,500 0.25% 22,939,715
2014-11-14 2014-11-12 14.836 1,085,097 +360,904 0.17% 16,098,361
2014-11-13 2014-11-11 14.946 724,193 +11,379 0.11% 10,823,621
2014-11-12 2014-11-10 14.770 712,814 -2,777,454 0.11% 10,528,217
2014-11-11 2014-11-07 15.319 3,490,268 +12,969 0.55% 53,468,855
2014-11-10 2014-11-06 15.056 3,477,299 -103,735 0.55% 52,353,044
2014-11-07 2014-11-05 15.451 3,581,034 +38,219 0.57% 55,331,584
2014-11-06 2014-11-04 15.671 3,542,815 -40,148 0.56% 55,519,729
2014-11-05 2014-11-03 15.627 3,582,963 -195,023 0.57% 55,991,391
2014-11-04 2014-10-31 16.330 3,777,986 -108,285 0.60% 61,696,211
2014-11-03 2014-10-30 16.023 3,886,271 -1,131,324 0.61% 62,268,721
2014-10-31 2014-10-29 15.979 5,017,595 +3,027,103 0.79% 80,175,070
2014-10-30 2014-10-28 15.935 1,990,492 +508,297 0.31% 31,718,145
2014-10-29 2014-10-27 15.451 1,482,195 +61,889 0.23% 22,901,820
2014-10-28 2014-10-24 15.561 1,420,306 -277,081 0.22% 22,101,641
2014-10-27 2014-10-23 16.045 1,697,387 +433,100 0.27% 27,234,102
2014-10-24 2014-10-22 16.352 1,264,287 +63,156 0.20% 20,674,163
2014-10-23 2014-10-21 16.330 1,201,131 -75,271 0.19% 19,615,010
2014-10-22 2014-10-20 16.001 1,276,402 +111,014 0.20% 20,423,407
2014-10-21 2014-10-17 15.715 1,165,388 +43,018 0.18% 18,314,114
2014-10-20 2014-10-16 15.275 1,122,370 -139,223 0.18% 17,144,712
2014-10-17 2014-10-15 15.122 1,261,593 -94,635 0.20% 19,077,306
2014-10-15 2014-10-13 15.341 1,356,228 -184,653 0.21% 20,806,425
2014-10-14 2014-10-10 15.407 1,540,881 -38,803 0.24% 23,740,860
2014-10-13 2014-10-09 16.001 1,579,684 +29,392 0.25% 25,276,150
2014-10-10 2014-10-08 16.265 1,550,292 +30,028 0.24% 25,214,744
2014-10-09 2014-10-07 16.572 1,520,264 -387,460 0.24% 25,194,149
2014-10-08 2014-10-06 16.001 1,907,724 +855,814 0.30% 30,525,041
2014-10-07 2014-10-03 15.671 1,051,910 -5,644 0.17% 16,484,563
2014-10-06 2014-09-30 15.166 1,057,554 -13,851 0.17% 16,038,398
2014-10-03 2014-09-29 14.946 1,071,405 -69,475 0.17% 16,012,971
2014-09-30 2014-09-26 15.583 1,140,880 +7,280 0.18% 17,778,517
2014-09-29 2014-09-25 15.495 1,133,600 +12,797 0.18% 17,565,410
2014-09-26 2014-09-24 15.935 1,120,803 -44,744 0.18% 17,859,801
2014-09-25 2014-09-23 15.891 1,165,547 +40,733 0.18% 18,521,554
2014-09-24 2014-09-22 15.210 1,124,814 +54,598 0.18% 17,107,878
2014-09-23 2014-09-19 15.166 1,070,216 -2,371 0.17% 16,230,424
2014-09-19 2014-09-17 14.726 1,072,587 +15,470 0.17% 15,794,892
2014-09-18 2014-09-16 14.616 1,057,117 +10,010 0.17% 15,450,909
2014-09-17 2014-09-15 15.297 1,047,107 -164,044 0.17% 16,018,050
2014-09-16 2014-09-12 15.737 1,211,151 +151,819 0.19% 19,059,901
2014-09-15 2014-09-11 15.759 1,059,332 -14,615 0.17% 16,694,007
2014-09-12 2014-09-10 16.155 1,073,947 -480,102 0.17% 17,349,203
2014-09-11 2014-09-08 15.517 1,554,049 -50,957 0.25% 24,114,527
2014-09-10 2014-09-05 15.935 1,605,006 +20,793 0.25% 25,575,492
2014-09-08 2014-09-04 14.946 1,584,213 -405,000 0.25% 23,677,281
2014-09-05 2014-09-03 14.067 1,989,213 -29,648 0.31% 27,981,475
2014-09-04 2014-09-02 13.407 2,018,861 +64,708 0.32% 27,067,341
2014-09-03 2014-09-01 13.649 1,954,153 +476 0.31% 26,672,240
2014-09-02 2014-08-29 14.133 1,953,677 +784,383 0.31% 27,610,424
2014-09-01 2014-08-28 14.264 1,169,294 +44,588 0.19% 16,679,297
2014-08-29 2014-08-27 14.089 1,124,706 -124,664 0.18% 15,845,516
2014-08-28 2014-08-26 14.968 1,249,370 +166,522 0.20% 18,700,255
2014-08-27 2014-08-25 15.231 1,082,848 -115,565 0.17% 16,493,395
2014-08-26 2014-08-22 14.792 1,198,413 +20,945 0.19% 17,726,823
2014-08-25 2014-08-21 14.572 1,177,468 +75,724 0.19% 17,158,210
2014-08-22 2014-08-20 14.198 1,101,744 +3,371 0.17% 15,643,090
2014-08-21 2014-08-19 14.242 1,098,373 -196,551 0.17% 15,643,509
2014-08-20 2014-08-18 14.330 1,294,924 +9,100 0.20% 18,556,720
2014-08-19 2014-08-15 14.067 1,285,824 -45,498 0.20% 18,087,179
2014-08-18 2014-08-14 14.528 1,331,322 +237,899 0.21% 19,341,667
2014-08-15 2014-08-13 14.638 1,093,423 -448,953 0.17% 16,005,593
2014-08-14 2014-08-12 14.484 1,542,376 +28,208 0.24% 22,340,095
2014-08-13 2014-08-11 14.177 1,514,168 -358,781 0.24% 21,465,604
2014-08-12 2014-08-08 13.935 1,872,949 -2,044,872 0.30% 26,099,041
2014-08-11 2014-08-07 13.957 3,917,821 -3,095,214 0.62% 54,679,892
2014-08-08 2014-08-06 14.111 7,013,035 +5,478,390 1.11% 98,957,877
2014-08-07 2014-08-05 13.319 1,534,645 -90,989 0.24% 20,440,423
2014-08-06 2014-08-04 13.209 1,625,634 -155,151 0.26% 21,473,685
2014-08-05 2014-08-01 12.550 1,780,785 +154,693 0.28% 22,348,940
2014-08-04 2014-07-31 12.528 1,626,092 -251,148 0.26% 20,371,795
2014-08-01 2014-07-30 12.572 1,877,240 -163,662 0.30% 23,600,715
2014-07-31 2014-07-29 12.550 2,040,902 -43,445 0.32% 25,613,421
2014-07-30 2014-07-28 12.616 2,084,347 +30,938 0.33% 26,296,094
2014-07-29 2014-07-25 12.110 2,053,409 -2,573,720 0.32% 24,867,744
2014-07-28 2014-07-24 12.440 4,627,129 +2,856,354 0.73% 57,562,198
2014-07-25 2014-07-23 12.792 1,770,775 -98,276 0.28% 22,651,434
2014-07-24 2014-07-22 12.902 1,869,051 -1,801,737 0.30% 24,113,963
2014-07-23 2014-07-21 12.462 3,670,788 +2,385,579 0.58% 45,745,849
2014-07-22 2014-07-18 12.550 1,285,209 -2,527,068 0.20% 16,129,437
2014-07-21 2014-07-17 12.572 3,812,277 +2,371,384 0.60% 47,928,056
2014-07-18 2014-07-16 13.363 1,440,893 -48,056 0.23% 19,255,050
2014-07-17 2014-07-15 13.451 1,488,949 +382,899 0.24% 20,028,138
2014-07-16 2014-07-14 13.539 1,106,050 +30,560 0.18% 14,974,930
2014-07-15 2014-07-11 13.583 1,075,490 -111,925 0.17% 14,608,452
2014-07-14 2014-07-10 13.693 1,187,415 +111,925 0.19% 16,259,228
2014-07-11 2014-07-09 13.451 1,075,490 -61,625 0.17% 14,466,622
2014-07-10 2014-07-08 13.891 1,137,115 +77,482 0.18% 15,795,406
2014-07-09 2014-07-07 14.572 1,059,633 -12,293 0.17% 15,441,104
2014-07-08 2014-07-04 14.726 1,071,926 +24,569 0.17% 15,785,158
2014-07-07 2014-07-03 14.792 1,047,357 -197,442 0.17% 15,492,416
2014-07-04 2014-07-02 14.374 1,244,799 +118,793 0.20% 17,893,130
2014-07-03 2014-06-30 14.352 1,126,006 +52,407 0.18% 16,160,814
2014-07-02 2014-06-27 14.836 1,073,599 -472,263 0.17% 15,927,778
2014-06-30 2014-06-26 14.089 1,545,862 -269,028 0.24% 21,779,008
2014-06-27 2014-06-25 13.737 1,814,890 +556,004 0.29% 24,930,998
2014-06-26 2014-06-24 13.122 1,258,886 -144,610 0.20% 16,518,480
2014-06-25 2014-06-23 12.924 1,403,496 +13,266 0.22% 18,138,353
2014-06-24 2014-06-20 13.231 1,390,230 +279,113 0.22% 18,394,690
2014-06-23 2014-06-19 13.275 1,111,117 -214,720 0.18% 14,750,477
2014-06-20 2014-06-18 13.407 1,325,837 -113,769 0.21% 17,775,806
2014-06-19 2014-06-17 12.660 1,439,606 -247,853 0.23% 18,225,333
2014-06-18 2014-06-16 12.968 1,687,459 +464,760 0.27% 21,882,381
2014-06-17 2014-06-13 13.451 1,222,699 -478,225 0.19% 16,446,758
2014-06-16 2014-06-12 12.418 1,700,924 +106,672 0.27% 21,122,372
2014-06-13 2014-06-11 12.550 1,594,252 -183,809 0.25% 20,007,942
2014-06-12 2014-06-10 11.913 1,778,061 +31,849 0.28% 21,181,430
2014-06-11 2014-06-09 11.759 1,746,212 -45,510 0.28% 20,533,363
2014-06-10 2014-06-06 11.759 1,791,722 -166,211 0.28% 21,068,506
2014-06-09 2014-06-05 11.869 1,957,933 +116,595 0.31% 23,238,116
2014-06-06 2014-06-04 11.605 1,841,338 -64,607 0.29% 21,368,635
2014-06-05 2014-06-03 12.001 1,905,945 +454,383 0.30% 22,872,432
2014-06-04 2014-05-30 11.781 1,451,562 +190,575 0.23% 17,100,536
2014-06-03 2014-05-29 11.727 1,260,987 -174,933 0.20% 14,787,195
2014-05-30 2014-05-28 11.682 1,435,920 +214,746 0.23% 16,774,917
2014-05-29 2014-05-27 12.170 1,221,174 -242,282 0.20% 14,861,731
2014-05-28 2014-05-26 12.370 1,463,456 +190,018 0.23% 18,102,284
2014-05-27 2014-05-23 12.281 1,273,438 -549,091 0.20% 15,638,932
2014-05-26 2014-05-22 12.392 1,822,529 -222,200 0.29% 22,584,255
2014-05-23 2014-05-21 11.549 2,044,729 -551,584 0.33% 23,615,274
2014-05-22 2014-05-20 11.838 2,596,313 +260,794 0.41% 30,733,910
2014-05-21 2014-05-19 11.527 2,335,519 -274,269 0.37% 26,921,934
2014-05-20 2014-05-16 11.372 2,609,788 +638,460 0.42% 29,678,511
2014-05-19 2014-05-15 11.461 1,971,328 +187,864 0.31% 22,592,742
2014-05-16 2014-05-14 11.638 1,783,464 +915,691 0.28% 20,755,976
2014-05-15 2014-05-13 11.638 867,773 +74,889 0.14% 10,099,153
2014-05-14 2014-05-12 11.793 792,884 -309,455 0.13% 9,350,628
2014-05-13 2014-05-09 10.951 1,102,339 +393,218 0.18% 12,071,511
2014-05-12 2014-05-08 10.873 709,121 -188,620 0.11% 7,710,435
2014-05-09 2014-05-07 11.749 897,741 -155,708 0.14% 10,547,425
2014-05-08 2014-05-05 12.525 1,053,449 +16,066 0.17% 13,194,152
2014-05-07 2014-05-02 12.724 1,037,383 -239,972 0.17% 13,199,897
2014-05-05 2014-04-30 12.569 1,277,355 -193,914 0.20% 16,055,143
2014-05-02 2014-04-29 12.392 1,471,269 +156,602 0.23% 18,231,542
2014-04-30 2014-04-28 12.746 1,314,667 -643,345 0.21% 16,757,264
2014-04-29 2014-04-25 13.522 1,958,012 +615,111 0.31% 26,476,751
2014-04-28 2014-04-24 13.012 1,342,901 -473,787 0.21% 17,474,373
2014-04-25 2014-04-23 13.145 1,816,688 +374,736 0.29% 23,881,112
2014-04-24 2014-04-22 13.057 1,441,952 -79,795 0.23% 18,827,195
2014-04-23 2014-04-17 13.057 1,521,747 +594,982 0.24% 19,869,057
2014-04-22 2014-04-16 12.968 926,765 -1,102,328 0.15% 12,018,354
2014-04-17 2014-04-15 12.303 2,029,093 +1,364,721 0.32% 24,964,016
2014-04-16 2014-04-14 12.037 664,372 -1,215,238 0.11% 7,997,066
2014-04-15 2014-04-11 12.835 1,879,610 +1,224,331 0.30% 24,124,917
2014-04-14 2014-04-10 13.522 655,279 -261,720 0.10% 8,860,854
2014-04-11 2014-04-09 13.633 916,999 -1,065,611 0.15% 12,501,539
2014-04-10 2014-04-08 13.123 1,982,610 +948,243 0.32% 26,018,276
2014-04-09 2014-04-07 13.168 1,034,367 -241,948 0.17% 13,620,110
2014-04-08 2014-04-04 13.544 1,276,315 -498,685 0.20% 17,286,959
2014-04-07 2014-04-03 14.010 1,775,000 -867,313 0.28% 24,867,662
2014-04-04 2014-04-02 13.899 2,642,313 -274,480 0.42% 36,725,804
2014-04-03 2014-04-01 14.143 2,916,793 +923,942 0.47% 41,252,075
2014-04-02 2014-03-31 13.589 1,992,851 +318,936 0.32% 27,080,384
2014-04-01 2014-03-28 12.813 1,673,915 +328,685 0.27% 21,447,701
2014-03-31 2014-03-27 12.414 1,345,230 -393,104 0.21% 16,699,524
2014-03-28 2014-03-26 12.902 1,738,334 +475,971 0.28% 22,427,234
2014-03-27 2014-03-25 12.281 1,262,363 -132,348 0.20% 15,502,921
2014-03-26 2014-03-24 13.212 1,394,711 -1,086,414 0.22% 18,426,803
2014-03-25 2014-03-21 13.057 2,481,125 +1,071,700 0.40% 32,395,408
2014-03-24 2014-03-20 13.611 1,409,425 -411,422 0.23% 19,183,589
2014-03-21 2014-03-19 14.564 1,820,847 +305,203 0.29% 26,519,073
2014-03-20 2014-03-18 14.409 1,515,644 -343,001 0.24% 21,838,866
2014-03-19 2014-03-17 13.921 1,858,645 -21,653 0.30% 25,874,717
2014-03-18 2014-03-14 12.835 1,880,298 -601,748 0.30% 24,133,747
2014-03-17 2014-03-13 12.968 2,482,046 +1,210,622 0.40% 32,187,349
2014-03-14 2014-03-12 13.677 1,271,424 -335,468 0.20% 17,389,820
2014-03-13 2014-03-11 13.278 1,606,892 -1,156,194 0.26% 21,336,984
2014-03-12 2014-03-10 12.968 2,763,086 -63,698 0.44% 35,831,895
2014-03-11 2014-03-07 13.567 2,826,784 +547,362 0.45% 38,349,840
2014-03-10 2014-03-06 13.301 2,279,422 -63,533 0.36% 30,317,648
2014-03-07 2014-03-05 12.214 2,342,955 -723,864 0.37% 28,617,722
2014-03-06 2014-03-04 10.918 3,066,819 +1,785,492 0.49% 33,482,193
2014-03-05 2014-03-03 10.740 1,281,327 +904,213 0.20% 13,761,738
2014-03-04 2014-02-28 10.452 377,114 -15,337 0.06% 3,941,612
2014-03-03 2014-02-27 10.253 392,451 +14,435 0.06% 4,023,618
2014-02-28 2014-02-26 9.964 378,016 +121,799 0.06% 3,766,686
2014-02-27 2014-02-25 9.787 256,217 +28,871 0.04% 2,507,599
2014-02-26 2014-02-24 9.942 227,346 -193,976 0.04% 2,260,317
2014-02-25 2014-02-21 10.086 421,322 +193,976 0.07% 4,249,571
2014-02-24 2014-02-20 9.809 227,346 -63,168 0.04% 2,230,078
2014-02-21 2014-02-19 9.920 290,514 +2,707 0.05% 2,881,905
2014-02-20 2014-02-18 9.898 287,807 +60,449 0.05% 2,848,671
2014-02-19 2014-02-17 9.876 227,358 +39,697 0.04% 2,245,316
2014-02-18 2014-02-14 9.643 187,661 -10,842 0.03% 1,809,601
2014-02-17 2014-02-13 9.643 198,503 +9,940 0.03% 1,914,149
2014-02-14 2014-02-12 9.698 188,563 -41,172 0.03% 1,828,749
2014-02-13 2014-02-11 9.676 229,735 -10,254 0.04% 2,222,956
2014-02-12 2014-02-10 9.676 239,989 -74,884 0.04% 2,322,176
2014-02-11 2014-02-07 9.721 314,873 -197,826 0.05% 3,060,727
2014-02-10 2014-02-06 9.477 512,699 +28,194 0.08% 4,858,678
2014-02-07 2014-02-05 9.333 484,505 -682,550 0.08% 4,521,681
2014-02-06 2014-02-04 9.632 1,167,055 +401,067 0.19% 11,240,888
2014-02-05 2014-01-30 9.820 765,988 +61,825 0.12% 7,522,206
2014-02-04 2014-01-28 9.842 704,163 -576,554 0.11% 6,930,677
2014-01-29 2014-01-27 9.610 1,280,717 -88,298 0.20% 12,307,272
2014-01-28 2014-01-24 9.876 1,369,015 -416,470 0.22% 13,519,961
2014-01-27 2014-01-23 10.352 1,785,485 +1,526,729 0.29% 18,483,857
2014-01-24 2014-01-22 10.064 258,756 +56,660 0.04% 2,604,149
2014-01-23 2014-01-21 9.776 202,096 -65,070 0.03% 1,975,676
2014-01-21 2014-01-17 10.086 267,166 +22,739 0.04% 2,694,710
2014-01-20 2014-01-16 10.230 244,427 -281,940 0.04% 2,500,578
2014-01-17 2014-01-15 9.854 526,367 -30,214 0.08% 5,186,566
2014-01-16 2014-01-14 9.809 556,581 -247,207 0.09% 5,459,604
2014-01-15 2014-01-13 10.053 803,788 +234,576 0.13% 8,080,502
2014-01-14 2014-01-10 9.454 569,212 -435,135 0.09% 5,381,615
2014-01-13 2014-01-09 9.610 1,004,347 +93,831 0.16% 9,651,446
2014-01-10 2014-01-08 9.321 910,516 -14,436 0.15% 8,487,369
2014-01-09 2014-01-07 9.377 924,952 -23,457 0.15% 8,673,194
2014-01-08 2014-01-06 9.089 948,409 +146,159 0.15% 8,619,837
2014-01-07 2014-01-03 9.067 802,250 +364,495 0.13% 7,273,652
2014-01-06 2014-01-02 8.745 437,755 +17,142 0.07% 3,828,227
2014-01-02 2013-12-27 8.978 420,613 -141,408 0.07% 3,776,219
2013-12-30 2013-12-24 8.922 562,021 +95,395 0.09% 5,014,619
2013-12-27 2013-12-20 8.723 466,626 +420,151 0.07% 4,070,363
2013-12-23 2013-12-19 8.778 46,475 -129,612 0.01% 407,976
2013-12-20 2013-12-18 8.734 176,087 +5,206 0.03% 1,537,953
2013-12-18 2013-12-16 8.368 170,881 +11,293 0.03% 1,429,981
2013-12-17 2013-12-13 8.501 159,588 +150,566 0.03% 1,356,704
2013-12-16 2013-12-12 8.202 9,022 -382,802 0.00% 73,999
2013-12-13 2013-12-11 8.446 391,824 -4,844 0.06% 3,309,295
2013-12-12 2013-12-10 8.734 396,668 -154,715 0.06% 3,464,519
2013-12-11 2013-12-09 8.723 551,383 +387,953 0.09% 4,809,696
2013-12-09 2013-12-05 9.466 163,430 -544,818 0.03% 1,546,960
2013-12-06 2013-12-04 9.654 708,248 +619,339 0.11% 6,837,432
2013-12-05 2013-12-03 9.565 88,909 +16,840 0.01% 850,445
2013-12-04 2013-12-02 9.854 72,069 -1,034,618 0.01% 710,133
2013-12-03 2013-11-29 9.809 1,106,687 +902 0.18% 10,855,694
2013-12-02 2013-11-28 9.820 1,105,785 -238,749 0.18% 10,859,103
2013-11-29 2013-11-27 9.643 1,344,534 +401,482 0.22% 12,965,240
2013-11-28 2013-11-26 9.632 943,052 -329,583 0.15% 9,083,327
2013-11-27 2013-11-25 9.643 1,272,635 -941,995 0.20% 12,271,923
2013-11-26 2013-11-22 9.499 2,214,630 +731,882 0.35% 21,036,405
2013-11-25 2013-11-21 9.543 1,482,748 +186,122 0.24% 14,150,117
2013-11-22 2013-11-20 9.654 1,296,626 +118,059 0.21% 12,517,638
2013-11-21 2013-11-19 9.466 1,178,567 -1,584,858 0.20% 11,155,824
2013-11-20 2013-11-18 9.443 2,763,425 -404,946 0.47% 26,096,171
2013-11-19 2013-11-15 9.576 3,168,371 +36,235 0.54% 30,341,657
2013-11-18 2013-11-14 9.488 3,132,136 +113,322 0.53% 29,716,927
2013-11-15 2013-11-13 9.299 3,018,814 +2,859,122 0.51% 28,072,936
2013-11-14 2013-11-12 9.776 159,692 +47,637 0.03% 1,561,138
2013-11-13 2013-11-11 9.709 112,055 -3,609 0.02% 1,087,990
2013-11-12 2013-11-08 9.510 115,664 -902 0.02% 1,099,955
2013-11-11 2013-11-07 10.142 116,566 -187,661 0.02% 1,182,177
2013-11-08 2013-11-06 10.264 304,227 +294,303 0.05% 3,122,470
2013-11-07 2013-11-05 10.120 9,924 -416,328 0.00% 100,426
2013-11-06 2013-11-04 9.554 426,252 +166,233 0.07% 4,072,520
2013-11-05 2013-11-01 9.499 260,019 +117,469 0.04% 2,469,878
2013-11-04 2013-10-31 9.321 142,550 -25,262 0.02% 1,328,779
2013-11-01 2013-10-30 9.266 167,812 -590,049 0.03% 1,554,959
2013-10-31 2013-10-29 9.067 757,861 -1,101,606 0.13% 6,871,197
2013-10-30 2013-10-28 9.177 1,859,467 -9,924 0.32% 17,065,080
2013-10-29 2013-10-25 9.166 1,869,391 +4,511 0.32% 17,135,437
2013-10-28 2013-10-24 9.222 1,864,880 -269,763 0.32% 17,197,437
2013-10-25 2013-10-23 9.266 2,134,643 +1,805 0.36% 19,779,761
2013-10-24 2013-10-22 9.565 2,132,838 -251,899 0.36% 20,401,316
2013-10-23 2013-10-21 9.222 2,384,737 +424,944 0.41% 21,991,423
2013-10-22 2013-10-18 9.222 1,959,793 -173,948 0.33% 18,072,700
2013-10-21 2013-10-17 8.867 2,133,741 -79,575 0.36% 18,920,003
2013-10-18 2013-10-16 8.867 2,213,316 +1,804 0.38% 19,625,599
2013-10-17 2013-10-15 9.089 2,211,512 -2,706 0.38% 20,099,843
2013-10-16 2013-10-11 8.978 2,214,218 -480,881 0.38% 19,879,017
2013-10-15 2013-10-10 9.089 2,695,099 -600,876 0.46% 24,495,037
2013-10-11 2013-10-09 9.078 3,295,975 -568,396 0.56% 29,919,706
2013-10-10 2013-10-08 9.388 3,864,371 -7,218 0.66% 36,278,702
2013-10-08 2013-10-04 9.222 3,871,589 -41,321 0.66% 35,702,785
2013-10-07 2013-10-03 9.355 3,912,910 +101,950 0.67% 36,604,276
2013-10-04 2013-10-02 9.643 3,810,960 -455,619 0.65% 36,748,800
2013-10-03 2013-09-30 9.565 4,266,579 +431,259 0.73% 40,811,270
2013-10-02 2013-09-27 9.067 3,835,320 +1,749,216 0.65% 34,773,181
2013-09-30 2013-09-26 8.911 2,086,104 -103,033 0.36% 18,590,091
2013-09-27 2013-09-25 8.512 2,189,137 -19,848 0.37% 18,634,755
2013-09-26 2013-09-24 8.590 2,208,985 +7,217 0.38% 18,975,096
2013-09-25 2013-09-23 8.712 2,201,768 +2,707 0.38% 19,181,547
2013-09-24 2013-09-19 8.801 2,199,061 +2,707 0.38% 19,352,955
2013-09-23 2013-09-18 8.535 2,196,354 +15,337 0.37% 18,744,876
2013-09-19 2013-09-17 8.402 2,181,017 -2,706 0.37% 18,323,894
2013-09-18 2013-09-16 8.668 2,183,723 +3,608 0.37% 18,927,525
2013-09-17 2013-09-13 8.590 2,180,115 -902 0.37% 18,727,104
2013-09-16 2013-09-12 8.701 2,181,017 +54,748 0.37% 18,976,592
2013-09-13 2013-09-11 8.734 2,126,269 -10,855 0.36% 18,570,942
2013-09-12 2013-09-10 8.424 2,137,124 -180 0.36% 18,002,500
2013-09-11 2013-09-09 8.213 2,137,304 +52,103 0.36% 17,553,916
2013-09-10 2013-09-06 8.413 2,085,201 -649,596 0.36% 17,542,005
2013-09-09 2013-09-05 8.668 2,734,797 +1,293,778 0.47% 23,703,985
2013-09-06 2013-09-04 8.668 1,441,019 +925,673 0.25% 12,490,102
2013-09-05 2013-09-03 8.778 515,346 +110,071 0.09% 4,523,906
2013-09-04 2013-09-02 8.867 405,275 +74,410 0.07% 3,593,597
2013-09-03 2013-08-30 8.767 330,865 -189,465 0.06% 2,900,794
2013-09-02 2013-08-29 7.958 520,330 -175,214 0.09% 4,140,882
2013-08-30 2013-08-28 7.814 695,544 -406,900 0.12% 5,435,046
2013-08-29 2013-08-27 8.080 1,102,444 +504,287 0.19% 8,907,864
2013-08-28 2013-08-26 8.136 598,157 -356,376 0.10% 4,866,321
2013-08-27 2013-08-23 7.980 954,533 +252,621 0.16% 7,617,509
2013-08-26 2013-08-22 8.080 701,912 -98,680 0.12% 5,671,523
2013-08-23 2013-08-21 8.113 800,592 +476,925 0.14% 6,495,489
2013-08-22 2013-08-20 7.936 323,667 +43,980 0.06% 2,568,627
2013-08-21 2013-08-19 8.357 279,687 +83,906 0.05% 2,337,401
2013-08-20 2013-08-16 8.457 195,781 +3,609 0.03% 1,655,711
2013-08-19 2013-08-15 8.402 192,172 -95,635 0.03% 1,614,540
2013-08-16 2013-08-13 8.601 287,807 +46,915 0.05% 2,475,441
2013-08-15 2013-08-12 8.579 240,892 +11,809 0.04% 2,066,583
2013-08-13 2013-08-09 8.435 229,083 -77,591 0.04% 1,932,267
2013-08-12 2013-08-08 8.468 306,674 -385,326 0.05% 2,596,928
2013-08-09 2013-08-07 8.424 692,000 +380,736 0.12% 5,829,203
2013-08-08 2013-08-06 8.978 311,264 -476,370 0.05% 2,794,496
2013-08-07 2013-08-05 8.789 787,634 +597,266 0.13% 6,922,886
2013-08-06 2013-08-02 8.645 190,368 +181,346 0.03% 1,645,804
2013-08-05 2013-08-01 8.523 9,022 -701,022 0.00% 76,899
2013-08-01 2013-07-30 8.889 710,044 -126,310 0.12% 6,311,741
2013-07-31 2013-07-29 9.333 836,354 -500,730 0.14% 7,805,339
2013-07-30 2013-07-26 9.532 1,337,084 +356,375 0.23% 12,745,200
2013-07-29 2013-07-25 9.565 980,709 -187,902 0.17% 9,380,813
2013-07-26 2013-07-24 9.632 1,168,611 -443,649 0.20% 11,255,875
2013-07-25 2013-07-23 9.355 1,612,260 -99,244 0.28% 15,082,282
2013-07-24 2013-07-22 9.388 1,711,504 -628,844 0.29% 16,067,594
2013-07-23 2013-07-19 9.255 2,340,348 -67,666 0.40% 21,659,899
2013-07-22 2013-07-18 9.554 2,408,014 -1,471,380 0.41% 23,006,777
2013-07-19 2013-07-17 9.466 3,879,394 +1,782,050 0.66% 36,720,728
2013-07-18 2013-07-16 9.721 2,097,344 +1,615,715 0.36% 20,387,256
2013-07-17 2013-07-15 9.310 481,629 -2,388,862 0.08% 4,484,163
2013-07-16 2013-07-12 8.745 2,870,491 +1,519,513 0.49% 25,102,831
2013-07-15 2013-07-11 8.490 1,350,978 -1,482,403 0.23% 11,470,083
2013-07-12 2013-07-10 8.479 2,833,381 -625,549 0.48% 24,024,587
2013-07-11 2013-07-09 8.612 3,458,930 -404,429 0.59% 29,788,752
2013-07-10 2013-07-08 8.634 3,863,359 -982,733 0.66% 33,357,388
2013-07-09 2013-07-05 8.368 4,846,092 +1,592,521 0.83% 40,553,480
2013-07-08 2013-07-04 8.446 3,253,571 -2,168,792 0.56% 27,479,244
2013-07-05 2013-07-03 8.723 5,422,363 +129,848 0.93% 47,299,096
2013-07-04 2013-07-02 9.067 5,292,515 -440,281 0.90% 47,984,936
2013-07-03 2013-06-28 9.033 5,732,796 +1,300,855 0.98% 51,786,149
2013-07-02 2013-06-27 8.978 4,431,941 -2,472,898 0.76% 39,789,502
2013-06-28 2013-06-26 8.978 6,904,839 +3,646,757 1.18% 61,990,922
2013-06-27 2013-06-25 8.501 3,258,082 -2,623,644 0.56% 27,697,903
2013-06-26 2013-06-24 9.089 5,881,726 +2,804,236 1.00% 53,457,440
2013-06-25 2013-06-21 9.698 3,077,490 -1,891,552 0.53% 29,846,556
2013-06-24 2013-06-20 8.778 4,969,042 +2,526,563 0.85% 43,620,171
2013-06-21 2013-06-19 8.989 2,442,479 +382,540 0.42% 21,955,393
2013-06-20 2013-06-18 8.867 2,059,939 -401,486 0.35% 18,265,597
2013-06-19 2013-06-17 8.967 2,461,425 +548,908 0.42% 22,071,134
2013-06-18 2013-06-14 8.257 1,912,517 +491,346 0.33% 15,792,508
2013-06-17 2013-06-13 7.980 1,421,171 +912,141 0.24% 11,341,444
2013-06-14 2013-06-11 8.147 509,030 -467,348 0.09% 4,146,868
2013-06-13 2013-06-10 8.257 976,378 -129,919 0.17% 8,062,390
2013-06-11 2013-06-07 8.202 1,106,297 -103,755 0.19% 9,073,879
2013-06-10 2013-06-06 8.235 1,210,052 -68,568 0.21% 9,965,116
2013-06-07 2013-06-05 8.324 1,278,620 -338,331 0.22% 10,643,169
2013-06-06 2013-06-04 8.668 1,616,951 +481,783 0.28% 14,015,001
2013-06-05 2013-06-03 9.233 1,135,168 -8,120 0.19% 10,480,805
2013-06-03 2013-05-30 9.710 1,143,288 -902,216 0.20% 11,101,392
2013-05-31 2013-05-29 9.386 2,045,504 +14,687 0.35% 19,199,134
2013-05-30 2013-05-28 9.196 2,030,817 +12,529 0.35% 18,675,518
2013-05-29 2013-05-27 9.475 2,018,288 +201,364 0.35% 19,124,101
2013-05-28 2013-05-24 9.252 1,816,924 -299,808 0.31% 16,810,055
2013-05-27 2013-05-23 9.095 2,116,732 +25,954 0.36% 19,252,729
2013-05-24 2013-05-22 9.554 2,090,778 +5,369 0.36% 19,974,507
2013-05-23 2013-05-21 9.587 2,085,409 -321,286 0.36% 19,993,119
2013-05-22 2013-05-20 9.297 2,406,695 +110,973 0.41% 22,374,143
2013-05-21 2013-05-16 9.386 2,295,722 +522,650 0.40% 21,547,685
2013-05-20 2013-05-15 8.794 1,773,072 -615,724 0.31% 15,592,047
2013-05-16 2013-05-14 7.643 2,388,796 -878,839 0.41% 18,257,327
2013-05-15 2013-05-13 7.900 3,267,635 +234,476 0.56% 25,813,981
2013-05-14 2013-05-10 7.844 3,033,159 +6,196 0.52% 23,792,184
2013-05-13 2013-05-09 7.811 3,026,963 +567,466 0.52% 23,642,115
2013-05-10 2013-05-08 7.743 2,459,497 +448,648 0.42% 19,045,026
2013-05-09 2013-05-07 8.012 2,010,849 +713,274 0.35% 16,110,189
2013-05-08 2013-05-06 7.878 1,297,575 -475 0.22% 10,221,711
2013-05-07 2013-05-03 8.034 1,298,050 -192,035 0.22% 10,428,512
2013-05-06 2013-05-02 7.822 1,490,085 -526,413 0.26% 11,654,969
2013-05-03 2013-04-30 7.520 2,016,498 -323,971 0.35% 15,164,039
2013-05-02 2013-04-29 7.207 2,340,469 +75,176 0.40% 16,868,041
2013-04-30 2013-04-26 7.308 2,265,293 +203,153 0.39% 16,554,046
2013-04-29 2013-04-25 7.520 2,062,140 -14,319 0.36% 15,507,266
2013-04-26 2013-04-24 7.498 2,076,459 +745,986 0.36% 15,568,541
2013-04-25 2013-04-23 7.062 1,330,473 -93,075 0.23% 9,395,614
2013-04-24 2013-04-22 7.140 1,423,548 +349,968 0.25% 10,164,242
2013-04-23 2013-04-19 6.760 1,073,580 -1,203,212 0.18% 7,257,580
2013-04-22 2013-04-18 6.615 2,276,792 -959,341 0.39% 15,060,767
2013-04-19 2013-04-17 6.749 3,236,133 -479,693 0.56% 21,840,638
2013-04-18 2013-04-16 6.827 3,715,826 -2,095,969 0.64% 25,368,723
2013-04-17 2013-04-15 6.928 5,811,795 -623,779 1.00% 40,262,803
2013-04-16 2013-04-12 7.341 6,435,574 -7,159 1.11% 47,244,873
2013-04-15 2013-04-11 7.364 6,442,733 -94,865 1.11% 47,441,409
2013-04-12 2013-04-10 7.364 6,537,598 -49,222 1.13% 48,139,952
2013-04-11 2013-04-09 7.051 6,586,820 +698,955 1.13% 46,441,601
2013-04-10 2013-04-08 6.760 5,887,865 +1,067,673 1.01% 39,802,949
2013-04-09 2013-04-05 6.715 4,820,192 +1,784,527 0.83% 32,369,861
2013-04-08 2013-04-03 6.838 3,035,665 +443,895 0.52% 20,759,041
2013-04-05 2013-04-02 6.660 2,591,770 -244,858 0.45% 17,260,157
2013-04-03 2013-03-28 7.218 2,836,628 +47,253 0.49% 20,475,614
2013-04-02 2013-03-27 7.252 2,789,375 -478,081 0.48% 20,228,032
2013-03-28 2013-03-26 7.107 3,267,456 -588,876 0.56% 23,220,357
2013-03-27 2013-03-25 8.224 3,856,332 -2,685 0.66% 31,714,236
2013-03-26 2013-03-22 8.660 3,859,017 +107,394 0.66% 33,417,998
2013-03-25 2013-03-21 7.710 3,751,623 -155,721 0.65% 28,924,796
2013-03-22 2013-03-20 8.034 3,907,344 -2,282,298 0.67% 31,391,536
2013-03-21 2013-03-19 7.486 6,189,642 +3,058,218 1.07% 46,338,542
2013-03-20 2013-03-18 7.542 3,131,424 +22,552 0.54% 23,618,248
2013-03-19 2013-03-15 7.855 3,108,872 -480,050 0.54% 24,420,817
2013-03-18 2013-03-14 8.358 3,588,922 -1,095,596 0.62% 29,996,297
2013-03-15 2013-03-13 8.068 4,684,518 -1,884,761 0.81% 37,792,371
2013-03-14 2013-03-12 8.749 6,569,279 -2,300,017 1.13% 57,475,333
2013-03-13 2013-03-11 8.995 8,869,296 -2,336,682 1.53% 79,778,719
2013-03-12 2013-03-08 10.816 11,205,978 +916,427 1.93% 121,206,846
2013-03-11 2013-03-07 10.894 10,289,551 -605,908 1.77% 112,099,343
2013-03-08 2013-03-06 11.140 10,895,459 +89,495 1.88% 121,378,766
2013-03-07 2013-03-05 11.040 10,805,964 +71,596 1.86% 119,295,068
2013-03-06 2013-03-04 10.637 10,734,368 +296,227 1.85% 114,186,683
2013-03-05 2013-03-01 10.291 10,438,141 +509,226 1.80% 107,419,918
2013-03-01 2013-02-27 9.531 9,928,915 -1,524,992 1.71% 94,635,232
2013-02-28 2013-02-26 9.051 11,453,907 +271,169 1.98% 103,667,040
2013-02-27 2013-02-25 8.973 11,182,738 -2,457,845 1.93% 100,338,065
2013-02-26 2013-02-22 9.163 13,640,583 -1,125,597 2.36% 124,982,387
2013-02-25 2013-02-21 9.107 14,766,180 -1,860,528 2.55% 134,470,740
2013-02-22 2013-02-20 9.386 16,626,708 -638,099 2.87% 156,058,556
2013-02-21 2013-02-19 9.498 17,264,807 +16,109 2.98% 163,976,904
2013-02-20 2013-02-18 9.721 17,248,698 +29,534 2.98% 167,678,585
2013-02-19 2013-02-15 9.744 17,219,164 +178,989 2.97% 167,776,286
2013-02-18 2013-02-14 10.056 17,040,175 -350,640 2.94% 171,363,604
2013-02-15 2013-02-08 9.721 17,390,815 +1,372,671 3.01% 169,060,137
2013-02-14 2013-02-07 9.509 16,018,144 -306,072 2.77% 152,315,388
2013-02-08 2013-02-06 10.135 16,324,216 +82,335 2.82% 165,440,429
2013-02-07 2013-02-05 10.157 16,241,881 +264,189 2.81% 164,968,960
2013-02-06 2013-02-04 10.369 15,977,692 +1,560,790 2.76% 165,677,697
2013-02-05 2013-02-01 10.615 14,416,902 +1,508,662 2.49% 153,037,400
2013-02-04 2013-01-31 10.090 12,908,240 +740,164 2.24% 130,243,725
2013-02-01 2013-01-30 10.157 12,168,076 +790,240 2.11% 123,591,279
2013-01-31 2013-01-29 9.945 11,377,836 +130,804 1.97% 113,149,257
2013-01-30 2013-01-28 9.677 11,247,032 +239,130 1.95% 108,832,311
2013-01-29 2013-01-25 9.989 11,007,902 -31,495 1.91% 109,962,373
2013-01-28 2013-01-24 10.123 11,039,397 +31,495 1.92% 111,757,217
2013-01-25 2013-01-23 10.079 11,007,902 +453,739 1.91% 110,946,376
2013-01-24 2013-01-22 9.945 10,554,163 +33,657 1.84% 104,958,069
2013-01-23 2013-01-21 9.364 10,520,506 -175,201 1.83% 98,510,534
2013-01-22 2013-01-18 9.319 10,695,707 -1,279,776 1.87% 99,673,011
2013-01-21 2013-01-17 9.352 11,975,483 -524,681 2.09% 112,000,645
2013-01-18 2013-01-16 9.464 12,500,164 +1,263,846 2.19% 118,304,469
2013-01-17 2013-01-15 8.917 11,236,318 +473,311 1.97% 100,191,053
2013-01-16 2013-01-14 8.604 10,763,007 +317,707 1.89% 92,603,281
2013-01-15 2013-01-11 8.827 10,445,300 -25,954 1.83% 92,204,058
2013-01-14 2013-01-10 8.548 10,471,254 +2,098,833 1.84% 89,508,063
2013-01-11 2013-01-09 8.123 8,372,421 +291,753 1.47% 68,012,306
2013-01-10 2013-01-08 7.397 8,080,668 -382,518 1.42% 59,773,307
2013-01-07 2013-01-03 7.665 8,463,186 +24,539 1.49% 64,872,410
2013-01-04 2013-01-02 7.777 8,438,647 +76,071 1.49% 65,627,232
2013-01-02 2012-12-27 7.565 8,362,576 +178,319 1.48% 63,260,231
2012-12-28 2012-12-24 7.542 8,184,257 +444,789 1.44% 61,728,406
2012-12-27 2012-12-20 7.509 7,739,468 -128,776 1.37% 58,114,220
2012-12-21 2012-12-19 7.699 7,868,244 +215,854 1.39% 60,575,788
2012-12-20 2012-12-18 7.006 7,652,390 +32,218 1.35% 53,612,575
2012-12-19 2012-12-17 7.006 7,620,172 -722,128 1.35% 53,386,856
2012-12-18 2012-12-14 6.872 8,342,300 +833,504 1.47% 57,327,493
2012-12-17 2012-12-13 6.693 7,508,796 +860,046 1.33% 50,257,300
2012-12-14 2012-12-12 6.324 6,648,750 +1,727,250 1.18% 42,049,270
2012-12-13 2012-12-11 5.822 4,921,500 -446,042 0.87% 28,650,832
2012-12-12 2012-12-10 6.134 5,367,542 +263,831 0.95% 32,926,823
2012-12-10 2012-12-06 6.213 5,103,711 -2,644,394 0.90% 31,707,565
2012-12-07 2012-12-05 6.336 7,748,105 +2,668,557 1.37% 49,088,593
2012-12-05 2012-12-03 6.123 5,079,548 +169,145 0.90% 31,103,385
2012-12-04 2012-11-30 5.956 4,910,403 -895 0.87% 29,244,646
2012-12-03 2012-11-29 5.866 4,911,298 -187,044 0.87% 28,810,953
2012-11-30 2012-11-28 5.877 5,098,342 -418,299 0.90% 29,965,169
2012-11-29 2012-11-27 6.213 5,516,641 +500,634 0.98% 34,272,954
2012-11-28 2012-11-26 5.810 5,016,007 +41,168 0.89% 29,144,963
2012-11-27 2012-11-23 5.944 4,974,839 +304,999 0.88% 29,572,817
2012-11-26 2012-11-22 6.056 4,669,840 -501,172 0.83% 28,281,557
2012-11-23 2012-11-21 6.269 5,171,012 +630,044 0.92% 32,414,583
2012-11-22 2012-11-20 6.235 4,540,968 -378,384 0.80% 28,312,920
2012-11-21 2012-11-19 6.492 4,919,352 +82,335 0.87% 31,936,407
2012-11-20 2012-11-16 6.269 4,837,017 +51,728 0.86% 30,320,929
2012-11-19 2012-11-15 6.112 4,785,289 -220,873 0.85% 29,248,091
2012-11-16 2012-11-14 5.989 5,006,162 +348,135 0.89% 29,982,768
2012-11-15 2012-11-13 5.766 4,658,027 -293,543 0.83% 26,856,767
2012-11-14 2012-11-12 6.000 4,951,570 -44,748 0.88% 29,711,135
2012-11-13 2012-11-09 5.565 4,996,318 +1,584,954 0.88% 27,802,346
2012-11-12 2012-11-08 5.553 3,411,364 +1,854,333 0.60% 18,944,645
2012-11-09 2012-11-07 5.196 1,557,031 -401,832 0.28% 8,090,069
2012-11-08 2012-11-06 5.073 1,958,863 +525,335 0.35% 9,937,152
2012-11-07 2012-11-05 5.073 1,433,528 -605,164 0.25% 7,272,171
2012-11-06 2012-11-02 5.095 2,038,692 +11,634 0.36% 10,387,678
2012-11-05 2012-11-01 5.129 2,027,058 +680,161 0.36% 10,396,350
2012-11-02 2012-10-31 5.129 1,346,897 -101,845 0.24% 6,907,949
2012-10-31 2012-10-29 5.039 1,448,742 +347,240 0.26% 7,300,786
2012-10-29 2012-10-25 4.771 1,101,502 +71,595 0.20% 5,255,514
2012-10-26 2012-10-24 4.794 1,029,907 +100,056 0.18% 4,936,934
2012-10-25 2012-10-22 4.559 929,851 +8,949 0.16% 4,239,118
2012-10-22 2012-10-18 4.581 920,902 -264,534 0.16% 4,218,901
2012-10-17 2012-10-15 4.447 1,185,436 +113,109 0.21% 5,271,852
2012-10-16 2012-10-12 4.537 1,072,327 +107,227 0.19% 4,864,691
2012-10-15 2012-10-11 4.525 965,100 +62,097 0.17% 4,367,464
2012-10-12 2012-10-10 4.380 903,003 +38,316 0.16% 3,955,281
2012-10-11 2012-10-09 4.503 864,687 -1,789 0.15% 3,893,732
2012-10-10 2012-10-08 4.481 866,476 +79,471 0.15% 3,882,424
2012-10-09 2012-10-05 4.559 787,005 +558,917 0.14% 3,587,895
2012-10-08 2012-10-04 4.402 228,088 +20,639 0.04% 1,004,155
2012-10-05 2012-10-03 4.492 207,449 +43,852 0.04% 931,836
2012-10-03 2012-09-27 4.157 163,597 +37,588 0.03% 680,018
2012-09-28 2012-09-26 4.011 126,009 -391,808 0.02% 505,473
2012-09-27 2012-09-25 4.011 517,817 +70,701 0.09% 2,077,174
2012-09-26 2012-09-24 3.799 447,116 +45,642 0.08% 1,698,639
2012-09-25 2012-09-21 3.743 401,474 +53,697 0.07% 1,502,811
2012-09-21 2012-09-19 3.732 347,777 -4,475 0.06% 1,297,924
2012-09-20 2012-09-18 3.654 352,252 +68,911 0.06% 1,287,073
2012-09-19 2012-09-17 3.721 283,341 -341,870 0.05% 1,054,279
2012-09-18 2012-09-14 3.799 625,211 +447,474 0.11% 2,375,240
2012-09-17 2012-09-13 3.799 177,737 -332,921 0.03% 675,241
2012-09-13 2012-09-11 3.699 510,658 +136,033 0.09% 1,888,688
2012-09-05 2012-09-03 3.252 374,625 +89,494 0.07% 1,218,125
2012-09-04 2012-08-31 3.129 285,131 -149,456 0.05% 892,081
2012-08-31 2012-08-29 3.196 434,587 -5,370 0.08% 1,388,816
2012-08-30 2012-08-28 3.185 439,957 -5,369 0.08% 1,401,061
2012-08-29 2012-08-27 3.117 445,326 -26,849 0.08% 1,388,303
2012-08-28 2012-08-24 3.196 472,175 -13,424 0.08% 1,508,937
2012-08-24 2012-08-22 3.285 485,599 -895 0.09% 1,595,244
2012-08-22 2012-08-20 3.196 486,494 -175,410 0.09% 1,554,696
2012-08-21 2012-08-17 3.218 661,904 -4,475 0.12% 2,130,049
2012-08-20 2012-08-16 3.263 666,379 -445,684 0.12% 2,174,233
2012-08-17 2012-08-15 3.185 1,112,063 -93,074 0.20% 3,541,411
2012-08-16 2012-08-14 3.252 1,205,137 +126,187 0.21% 3,918,605
2012-08-10 2012-08-08 3.039 1,078,950 +175,410 0.19% 3,279,233
2012-08-09 2012-08-07 2.983 903,540 +12,529 0.16% 2,695,632
2012-08-07 2012-08-03 2.905 891,011 +895 0.16% 2,588,561
2012-08-06 2012-08-02 2.816 890,116 -40,630 0.16% 2,506,393
2012-08-03 2012-08-01 2.827 930,746 +5,369 0.16% 2,631,199
2012-08-02 2012-07-31 2.816 925,377 +68,911 0.16% 2,605,681
2012-08-01 2012-07-30 2.838 856,466 +102,204 0.15% 2,430,781
2012-07-31 2012-07-27 2.883 754,262 -325,583 0.13% 2,174,423
2012-07-26 2012-07-24 2.995 1,079,845 +309,473 0.19% 3,233,689
2012-07-25 2012-07-23 3.050 770,372 -280,118 0.14% 2,349,985
2012-07-24 2012-07-20 3.140 1,050,490 +234,118 0.19% 3,298,377
2012-07-19 2012-07-17 3.196 816,372 +70,880 0.14% 2,608,892
2012-07-17 2012-07-13 3.140 745,492 +46,000 0.13% 2,340,730
2012-07-16 2012-07-12 3.028 699,492 +24,880 0.12% 2,118,137
2012-07-13 2012-07-11 3.095 674,612 +70,880 0.12% 2,088,026
2012-07-12 2012-07-10 3.117 603,732 +46,000 0.11% 1,882,134
2012-07-10 2012-07-06 3.207 557,732 +70,880 0.10% 1,788,585
2012-07-09 2012-07-05 3.252 486,852 +43,316 0.09% 1,583,040
2012-07-06 2012-07-04 3.307 443,536 +21,299 0.08% 1,466,975
2012-07-05 2012-07-03 3.319 422,237 +23,985 0.07% 1,401,247
2012-07-04 2012-06-29 3.218 398,252 +46,000 0.07% 1,281,600
2012-07-03 2012-06-28 3.274 352,252 -46,000 0.06% 1,153,249
2012-06-25 2012-06-21 3.542 398,252 -14,677 0.07% 1,410,650
2012-06-22 2012-06-20 3.542 412,929 +46,000 0.07% 1,462,637
2012-06-21 2012-06-19 3.509 366,929 +7,339 0.07% 1,287,401
2012-06-20 2012-06-18 3.520 359,590 -82,693 0.06% 1,265,669
2012-06-19 2012-06-15 3.576 442,283 +47,432 0.08% 1,581,438
2012-06-18 2012-06-14 3.509 394,851 +25,595 0.07% 1,385,367
2012-06-15 2012-06-13 3.576 369,256 +226,959 0.07% 1,320,321
2012-06-14 2012-06-12 3.587 142,297 -11,634 0.03% 510,391
2012-06-13 2012-06-11 3.576 153,931 +12,529 0.03% 550,400
2012-06-12 2012-06-08 3.464 141,402 -398,252 0.03% 489,801
2012-06-11 2012-06-07 3.520 539,654 -17,004 0.11% 1,899,451
2012-06-08 2012-06-06 3.509 556,658 +7,160 0.12% 1,953,080
2012-06-07 2012-06-05 3.453 549,498 +417,046 0.12% 1,897,259
2012-06-06 2012-06-04 3.564 132,452 -56,382 0.03% 472,119
2012-06-05 2012-06-01 3.788 188,834 -12,529 0.04% 715,290
2012-06-04 2012-05-31 3.855 201,363 +60,856 0.04% 776,249
2012-06-01 2012-05-30 3.978 140,507 -1,031,875 0.03% 558,920
2012-05-31 2012-05-29 4.011 1,172,382 -7,160 0.25% 4,702,899
2012-05-29 2012-05-25 5.565 1,179,542 +929,906 0.25% 6,563,950
2012-05-28 2012-05-24 5.551 249,636 +158,054 0.06% 1,385,802
2012-05-25 2012-05-23 5.294 91,582 -739 0.02% 484,838
2012-05-24 2012-05-22 5.308 92,321 -14,771 0.02% 490,001
2012-05-23 2012-05-21 5.186 107,092 -32,497 0.03% 555,349
2012-05-22 2012-05-18 5.226 139,589 +1,477 0.04% 729,539
2012-05-21 2012-05-17 5.280 138,112 -16,249 0.04% 729,300
2012-05-18 2012-05-16 5.280 154,361 -10,339 0.04% 815,102
2012-05-17 2012-05-15 5.335 164,700 +50,222 0.04% 878,617
2012-05-16 2012-05-14 5.687 114,478 -1,728,986 0.03% 651,001
2012-05-15 2012-05-11 5.727 1,843,464 -516,258 0.47% 10,558,082
2012-05-14 2012-05-10 5.781 2,359,722 -60,563 0.61% 13,642,650
2012-05-11 2012-05-09 5.605 2,420,285 -31,758 0.62% 13,566,783
2012-05-10 2012-05-08 5.781 2,452,043 -48,745 0.63% 14,176,401
2012-05-09 2012-05-07 5.443 2,500,788 +1,504,461 0.64% 13,611,718
2012-05-08 2012-05-04 5.389 996,327 +761,463 0.26% 5,369,020
2012-05-07 2012-05-03 5.267 234,864 +38,405 0.06% 1,237,018
2012-05-04 2012-05-02 5.335 196,459 +5,170 0.05% 1,048,041
2012-05-03 2012-04-30 5.199 191,289 -38,405 0.05% 994,561
2012-05-02 2012-04-27 5.118 229,694 +53,176 0.06% 1,175,578
2012-04-30 2012-04-26 5.118 176,518 -38,405 0.05% 903,422
2012-04-27 2012-04-25 5.010 214,923 +11,817 0.06% 1,076,700
2012-04-26 2012-04-24 5.077 203,106 +2,954 0.05% 1,031,250
2012-04-25 2012-04-23 5.118 200,152 +79,766 0.05% 1,024,382
2012-04-24 2012-04-20 5.118 120,386 -13,295 0.03% 616,138
2012-04-19 2012-04-17 5.457 133,681 -20,680 0.03% 729,432
2012-04-18 2012-04-16 5.619 154,361 -2,215 0.04% 867,353
2012-04-17 2012-04-13 5.605 156,576 -14,033 0.04% 877,679
2012-04-16 2012-04-12 5.687 170,609 -2,954 0.04% 970,200
2012-04-13 2012-04-11 5.524 173,563 -5,170 0.04% 958,798
2012-04-12 2012-04-10 5.565 178,733 +5,170 0.05% 994,619
2012-04-11 2012-04-05 5.538 173,563 -148,452 0.04% 961,148
2012-04-05 2012-04-02 5.280 322,015 +15,510 0.08% 1,700,399
2012-04-03 2012-03-30 5.389 306,505 +5,908 0.08% 1,651,698
2012-04-02 2012-03-29 5.605 300,597 +739 0.08% 1,684,981
2012-03-30 2012-03-28 5.687 299,858 +11,817 0.08% 1,705,199
2012-03-28 2012-03-26 5.795 288,041 -1,477 0.07% 1,669,199
2012-03-27 2012-03-23 5.822 289,518 -7,386 0.07% 1,685,598
2012-03-26 2012-03-22 5.578 296,904 +4,431 0.08% 1,656,240
2012-03-23 2012-03-21 5.754 292,473 -14,771 0.08% 1,683,002
2012-03-22 2012-03-20 5.700 307,244 -14,033 0.08% 1,751,360
2012-03-21 2012-03-19 5.660 321,277 -15,510 0.08% 1,818,302
2012-03-20 2012-03-16 5.741 336,787 -93,059 0.09% 1,933,442
2012-03-19 2012-03-15 5.822 429,846 +4,431 0.11% 2,502,600
2012-03-16 2012-03-14 6.093 425,415 +127,772 0.11% 2,592,002
2012-03-15 2012-03-13 6.066 297,643 +2,216 0.08% 1,805,443
2012-03-14 2012-03-12 6.133 295,427 -41,360 0.08% 1,812,001
2012-03-13 2012-03-09 6.161 336,787 -4,431 0.09% 2,074,802
2012-03-12 2012-03-08 6.174 341,218 +8,124 0.09% 2,106,720
2012-03-09 2012-03-07 5.809 333,094 +14,033 0.09% 1,934,791
2012-03-08 2012-03-06 6.120 319,061 -35,451 0.08% 1,952,640
2012-03-06 2012-03-02 6.526 354,512 -26,589 0.09% 2,313,599
2012-03-05 2012-03-01 6.012 381,101 +15,510 0.10% 2,291,042
2012-03-02 2012-02-29 6.120 365,591 -11,817 0.09% 2,237,402
2012-03-01 2012-02-28 6.052 377,408 +4,432 0.10% 2,284,171
2012-02-29 2012-02-27 6.012 372,976 +1,477 0.10% 2,242,198
2012-02-28 2012-02-24 6.174 371,499 +1,477 0.10% 2,293,678
2012-02-27 2012-02-23 6.079 370,022 +20,680 0.10% 2,249,489
2012-02-24 2012-02-22 6.147 349,342 -16,987 0.09% 2,147,418
2012-02-23 2012-02-21 6.066 366,329 -32,497 0.09% 2,222,078
2012-02-22 2012-02-20 6.052 398,826 +28,065 0.10% 2,413,798
2012-02-21 2012-02-17 5.917 370,761 +5,909 0.10% 2,193,742
2012-02-20 2012-02-16 5.985 364,852 -6,647 0.09% 2,183,479
2012-02-17 2012-02-15 6.025 371,499 -21,419 0.10% 2,238,348
2012-02-16 2012-02-14 5.998 392,918 +8,125 0.10% 2,356,762
2012-02-15 2012-02-13 6.147 384,793 -12,556 0.10% 2,365,337
2012-02-14 2012-02-10 5.930 397,349 -242,989 0.10% 2,356,439
2012-02-13 2012-02-09 6.255 640,338 -12,555 0.16% 4,005,542
2012-02-10 2012-02-08 5.930 652,893 +67,948 0.17% 3,871,918
2012-02-09 2012-02-07 5.484 584,945 +177,995 0.15% 3,207,599
2012-02-08 2012-02-06 5.362 406,950 +43,575 0.10% 2,181,957
2012-02-07 2012-02-03 5.145 363,375 +739 0.09% 1,869,600
2012-02-06 2012-02-02 5.091 362,636 -2,216 0.09% 1,846,158
2012-02-03 2012-02-01 4.942 364,852 -19,203 0.09% 1,803,099
2012-02-02 2012-01-31 4.942 384,055 -6,647 0.10% 1,898,000
2012-02-01 2012-01-30 4.739 390,702 +5,909 0.10% 1,851,500
2012-01-31 2012-01-27 4.969 384,793 -4,432 0.10% 1,912,068
2012-01-30 2012-01-26 4.807 389,225 -25,850 0.10% 1,870,851
2012-01-27 2012-01-20 4.861 415,075 -110,785 0.11% 2,017,581
2012-01-26 2012-01-19 4.996 525,860 +7,386 0.14% 2,627,281
2012-01-20 2012-01-18 4.780 518,474 -302,074 0.13% 2,478,059
2012-01-19 2012-01-17 4.834 820,548 +428,369 0.21% 3,966,270
2012-01-18 2012-01-16 4.712 392,179 -272,531 0.10% 1,847,879
2012-01-17 2012-01-13 4.780 664,710 -4,432 0.17% 3,176,998
2012-01-16 2012-01-12 4.631 669,142 +127,034 0.17% 3,098,521
2012-01-13 2012-01-11 4.468 542,108 +15,510 0.14% 2,422,199
2012-01-12 2012-01-10 4.495 526,598 +33,974 0.14% 2,367,158
2012-01-11 2012-01-09 4.455 492,624 +14,032 0.13% 2,194,429
2012-01-10 2012-01-06 4.143 478,592 +124,818 0.12% 1,982,882
2012-01-09 2012-01-05 4.211 353,774 +1,477 0.09% 1,489,691
2012-01-06 2012-01-04 4.251 352,297 -4,431 0.09% 1,497,782
2012-01-05 2012-01-03 4.279 356,728 -10,340 0.09% 1,526,280
2012-01-03 2011-12-29 4.048 367,068 -3,693 0.09% 1,486,031
2011-12-28 2011-12-22 4.062 370,761 -5,170 0.10% 1,506,001
2011-12-22 2011-12-20 3.981 375,931 -738 0.10% 1,496,461
2011-12-21 2011-12-19 4.021 376,669 -128,511 0.10% 1,514,699
2011-12-20 2011-12-16 4.130 505,180 +206,060 0.13% 2,086,200
2011-12-19 2011-12-15 4.130 299,120 -11,817 0.08% 1,235,251
2011-12-15 2011-12-13 4.251 310,937 -28,804 0.08% 1,321,941
2011-12-14 2011-12-12 4.211 339,741 +1,477 0.09% 1,430,600
2011-12-13 2011-12-09 4.143 338,264 +27,327 0.09% 1,401,481
2011-12-09 2011-12-07 4.468 310,937 -5,908 0.08% 1,389,301
2011-12-08 2011-12-06 4.427 316,845 -6,647 0.08% 1,402,829
2011-12-06 2011-12-02 4.752 323,492 -15,510 0.08% 1,537,378
2011-12-05 2011-12-01 4.644 339,002 +4,431 0.09% 1,574,369
2011-12-02 2011-11-30 4.292 334,571 +5,170 0.09% 1,436,010
2011-11-30 2011-11-28 4.157 329,401 +9,601 0.08% 1,369,220
2011-11-29 2011-11-25 4.062 319,800 +2,216 0.08% 1,299,002
2011-11-25 2011-11-23 4.197 317,584 +1,477 0.08% 1,333,001
2011-11-24 2011-11-22 4.373 316,107 +2,216 0.08% 1,382,441
2011-11-23 2011-11-21 4.455 313,891 -2,954 0.08% 1,398,250
2011-11-21 2011-11-17 4.712 316,845 -10,340 0.08% 1,492,919
2011-11-18 2011-11-16 4.793 327,185 -1,477 0.08% 1,568,219
2011-11-17 2011-11-15 4.861 328,662 +8,124 0.08% 1,597,548
2011-11-16 2011-11-14 4.983 320,538 +2,954 0.08% 1,597,119
2011-11-15 2011-11-11 4.983 317,584 -177,995 0.08% 1,582,401
2011-11-11 2011-11-09 5.565 495,579 -25,111 0.13% 2,757,812
2011-11-10 2011-11-08 5.470 520,690 +29,543 0.13% 2,848,201
2011-11-09 2011-11-07 5.538 491,147 +7,386 0.13% 2,719,849
2011-11-08 2011-11-04 5.538 483,761 +1,477 0.12% 2,678,947
2011-11-07 2011-11-03 5.497 482,284 -19,942 0.12% 2,651,178
2011-11-04 2011-11-02 5.673 502,226 +22,157 0.13% 2,849,202
2011-11-03 2011-11-01 5.551 480,069 -11,817 0.12% 2,665,002
2011-11-01 2011-10-28 5.971 491,886 +9,602 0.13% 2,937,062
2011-10-31 2011-10-27 5.930 482,284 +3,692 0.12% 2,860,138
2011-10-28 2011-10-26 5.565 478,592 +45,053 0.12% 2,663,283
2011-10-27 2011-10-25 5.660 433,539 +71,641 0.11% 2,453,660
2011-10-26 2011-10-24 5.551 361,898 +39,144 0.09% 2,009,001
2011-10-25 2011-10-21 5.240 322,754 +29,543 0.08% 1,691,191
2011-10-24 2011-10-20 4.725 293,211 +10,340 0.08% 1,385,529
2011-10-21 2011-10-19 5.145 282,871 -5,170 0.07% 1,455,399
2011-10-20 2011-10-18 5.145 288,041 -5,170 0.07% 1,481,999
2011-10-19 2011-10-17 5.957 293,211 +36,928 0.08% 1,746,799
2011-10-17 2011-10-13 5.010 256,283 -1,477 0.07% 1,283,901
2011-10-14 2011-10-12 4.671 257,760 +2,954 0.07% 1,204,050
2011-10-13 2011-10-11 4.360 254,806 +8,863 0.07% 1,110,901
2011-10-12 2011-10-10 3.913 245,943 -16,987 0.06% 962,371
2011-10-11 2011-10-07 4.048 262,930 -6,647 0.07% 1,064,440
2011-10-10 2011-10-06 3.791 269,577 +15,510 0.07% 1,022,000
2011-10-07 2011-10-04 4.089 254,067 +7,386 0.07% 1,038,880
2011-10-06 2011-10-03 4.116 246,681 +3,692 0.06% 1,015,358
2011-10-04 2011-09-30 4.671 242,989 +1,478 0.06% 1,135,052
2011-10-03 2011-09-28 4.847 241,511 +45,791 0.06% 1,170,658
2011-09-30 2011-09-27 4.861 195,720 -523,644 0.05% 951,349
2011-09-27 2011-09-23 4.956 719,364 -3,693 0.19% 3,564,838
2011-09-26 2011-09-22 5.253 723,057 +738 0.19% 3,798,519
2011-09-23 2011-09-21 5.592 722,319 +25,850 0.19% 4,039,142
2011-09-22 2011-09-20 5.700 696,469 -51,700 0.18% 3,970,031
2011-09-21 2011-09-19 5.551 748,169 -26,588 0.19% 4,153,303
2011-09-20 2011-09-16 5.836 774,757 +24,373 0.20% 4,521,190
2011-09-19 2011-09-15 5.930 750,384 +19,203 0.19% 4,450,079
2011-09-16 2011-09-14 5.890 731,181 +31,019 0.19% 4,306,497
2011-09-14 2011-09-09 6.729 700,162 -2,954 0.18% 4,711,562
2011-09-12 2011-09-08 6.716 703,116 +2,216 0.18% 4,721,921
2011-09-09 2011-09-07 6.959 700,900 +6,647 0.18% 4,877,858
2011-09-08 2011-09-06 6.892 694,253 +2,954 0.18% 4,784,599
2011-09-07 2011-09-05 7.041 691,299 -28,804 0.18% 4,867,201
2011-09-06 2011-09-02 7.271 720,103 -2,216 0.19% 5,235,750
2011-09-05 2011-09-01 7.352 722,319 +7,386 0.19% 5,310,542
2011-09-02 2011-08-31 7.569 714,933 +5,909 0.18% 5,411,120
2011-09-01 2011-08-30 7.298 709,024 -3,693 0.18% 5,174,397
2011-08-31 2011-08-29 7.203 712,717 +7,385 0.18% 5,133,798
2011-08-30 2011-08-26 6.878 705,332 +47,269 0.18% 4,851,403
2011-08-29 2011-08-25 6.783 658,063 +7,385 0.17% 4,463,908
2011-08-26 2011-08-24 6.973 650,678 +14,772 0.17% 4,537,152
2011-08-25 2011-08-23 6.919 635,906 +2,215 0.16% 4,399,708
2011-08-24 2011-08-22 6.946 633,691 -11,817 0.16% 4,401,543
2011-08-22 2011-08-18 7.691 645,508 -1,477 0.17% 4,964,322
2011-08-19 2011-08-17 8.056 646,985 +8,124 0.17% 5,212,201
2011-08-17 2011-08-15 8.300 638,861 -1,477 0.16% 5,302,454
2011-08-16 2011-08-12 8.056 640,338 -3,693 0.16% 5,158,652
2011-08-15 2011-08-11 8.192 644,031 +2,955 0.17% 5,275,604
2011-08-12 2011-08-10 7.718 641,076 +71,641 0.17% 4,947,598
2011-08-11 2011-08-09 8.029 569,435 -542,847 0.15% 4,572,028
2011-08-10 2011-08-08 8.801 1,112,282 +474,899 0.29% 9,788,999
2011-08-09 2011-08-05 9.207 637,383 -488,193 0.16% 5,868,396
2011-08-08 2011-08-04 9.708 1,125,576 -168,394 0.29% 10,927,077
2011-08-05 2011-08-03 9.072 1,293,970 +144,760 0.33% 11,738,403
2011-08-04 2011-08-02 9.342 1,149,210 -8,863 0.30% 10,736,396
2011-08-03 2011-08-01 8.544 1,158,073 +11,078 0.30% 9,894,078
2011-08-02 2011-07-29 8.747 1,146,995 -32,497 0.30% 10,032,382
2011-08-01 2011-07-28 8.963 1,179,492 +11,079 0.30% 10,572,142
2011-07-29 2011-07-27 8.801 1,168,413 -9,602 0.30% 10,282,998
2011-07-28 2011-07-26 8.449 1,178,015 -1,477 0.30% 9,952,803
2011-07-27 2011-07-25 8.462 1,179,492 -2,954 0.30% 9,981,252
2011-07-26 2011-07-22 8.693 1,182,446 -2,954 0.30% 10,278,420
2011-07-25 2011-07-21 8.286 1,185,400 -2,216 0.31% 9,822,598
2011-07-22 2011-07-20 8.462 1,187,616 -8,124 0.31% 10,050,000
2011-07-21 2011-07-19 8.259 1,195,740 -2,216 0.31% 9,875,898
2011-07-20 2011-07-18 8.354 1,197,956 +4,432 0.31% 10,007,741
2011-07-19 2011-07-15 8.706 1,193,524 -2,955 0.31% 10,390,876
2011-07-18 2011-07-14 8.706 1,196,479 +13,294 0.31% 10,416,602
2011-07-15 2011-07-13 9.099 1,183,185 +9,602 0.30% 10,765,444
2011-07-14 2011-07-12 8.747 1,173,583 +1,477 0.30% 10,264,938
2011-07-13 2011-07-11 9.099 1,172,106 +7,386 0.30% 10,664,640
2011-07-12 2011-07-08 9.464 1,164,720 -315,369 0.30% 11,023,226
2011-07-11 2011-07-07 9.586 1,480,089 -891,450 0.38% 14,188,324
2011-07-08 2011-07-06 9.546 2,371,539 -7,386 0.61% 22,637,549
2011-07-07 2011-07-05 9.546 2,378,925 +368,545 0.61% 22,708,052
2011-07-06 2011-07-04 9.613 2,010,380 -67,948 0.52% 19,326,202
2011-07-04 2011-06-29 9.613 2,078,328 +3,693 0.53% 19,979,401
2011-06-30 2011-06-28 9.559 2,074,635 +1,477 0.53% 19,831,539
2011-06-27 2011-06-23 9.221 2,073,158 +2,216 0.53% 19,115,670
2011-06-24 2011-06-22 9.193 2,070,942 -2,955 0.53% 19,039,158
2011-06-23 2011-06-21 9.085 2,073,897 +25,112 0.53% 18,841,684
2011-06-22 2011-06-20 9.139 2,048,785 +38,405 0.53% 18,724,498
2011-06-21 2011-06-17 9.193 2,010,380 -444,617 0.52% 18,482,382
2011-06-20 2011-06-16 9.207 2,454,997 +307,982 0.63% 22,603,198
2011-06-17 2011-06-15 9.234 2,147,015 -296,165 0.55% 19,825,743
2011-06-15 2011-06-13 9.126 2,443,180 +2,216 0.63% 22,295,919
2011-06-14 2011-06-10 9.342 2,440,964 +30,281 0.63% 22,804,496
2011-06-13 2011-06-09 9.207 2,410,683 -71,641 0.62% 22,195,199
2011-06-10 2011-06-08 8.963 2,482,324 +11,078 0.64% 22,249,819
2011-06-09 2011-06-07 9.464 2,471,246 +42,837 0.64% 23,388,543
2011-06-08 2011-06-03 9.613 2,428,409 +739 0.67% 23,344,802
2011-06-03 2011-06-01 9.938 2,427,670 +7,385 0.67% 24,126,578
2011-06-02 2011-05-31 9.938 2,420,285 -1,477 0.67% 24,053,185
2011-06-01 2011-05-30 9.424 2,421,762 +2,216 0.67% 22,821,843
2011-05-30 2011-05-26 9.749 2,419,546 +739 0.67% 23,587,200
2011-05-26 2011-05-24 9.938 2,418,807 +2,954 0.67% 24,038,496
2011-05-25 2011-05-23 9.722 2,415,853 +18,464 0.67% 23,485,779
2011-05-24 2011-05-20 9.749 2,397,389 +1,477 0.66% 23,371,201
2011-05-23 2011-05-19 10.488 2,395,912 -244,466 0.66% 25,128,102
2011-05-20 2011-05-18 10.461 2,640,378 +196,063 0.73% 27,620,205
2011-05-19 2011-05-17 10.379 2,444,315 -86,011 0.68% 25,369,749
2011-05-18 2011-05-16 10.787 2,530,326 +2,206 0.70% 27,295,064
2011-05-17 2011-05-13 11.059 2,528,120 -2,206 0.70% 27,959,067
2011-05-16 2011-05-12 10.896 2,530,326 +702,787 0.70% 27,570,424
2011-05-13 2011-05-11 11.059 1,827,539 +17,643 0.51% 20,211,179
2011-05-12 2011-05-09 10.719 1,809,896 -7,351 0.50% 19,400,561
2011-05-11 2011-05-06 10.284 1,817,247 +364,625 0.50% 18,688,318
2011-05-06 2011-05-04 9.985 1,452,622 +94,097 0.40% 14,503,844
2011-05-05 2011-05-03 10.284 1,358,525 +2,941 0.38% 13,970,884
2011-05-04 2011-04-29 10.066 1,355,584 -1,470 0.38% 13,645,599
2011-05-03 2011-04-28 9.781 1,357,054 +5,881 0.38% 13,272,736
2011-04-27 2011-04-21 10.053 1,351,173 -1,471 0.37% 13,582,817
2011-04-26 2011-04-20 9.522 1,352,644 +1,471 0.37% 12,880,004
2011-04-20 2011-04-18 9.794 1,351,173 -1,471 0.37% 13,233,597
2011-04-15 2011-04-13 9.998 1,352,644 +1,471 0.37% 13,524,004
2011-04-13 2011-04-11 10.053 1,351,173 -2,941 0.37% 13,582,817
2011-04-11 2011-04-07 9.835 1,354,114 -152,907 0.38% 13,317,662
2011-04-08 2011-04-06 9.808 1,507,021 -54,400 0.42% 14,780,496
2011-04-07 2011-04-04 10.039 1,561,421 +79,394 0.43% 15,675,118
2011-04-04 2011-03-31 9.577 1,482,027 +1,470 0.41% 14,192,641
2011-04-01 2011-03-30 9.508 1,480,557 -2,940 0.41% 14,077,864
2011-03-29 2011-03-25 9.073 1,483,497 +4,411 0.41% 13,460,059
2011-03-28 2011-03-24 9.128 1,479,086 -4,411 0.41% 13,500,517
2011-03-25 2011-03-23 9.005 1,483,497 +4,411 0.41% 13,359,159
2011-03-23 2011-03-21 9.155 1,479,086 +2,940 0.41% 13,540,757
2011-03-22 2011-03-18 9.236 1,476,146 -7,351 0.41% 13,634,322
2011-03-21 2011-03-17 8.828 1,483,497 +2,940 0.41% 13,096,819
2011-03-18 2011-03-16 8.978 1,480,557 -204,366 0.41% 13,292,404
2011-03-17 2011-03-15 8.570 1,684,923 +211,718 0.47% 14,439,597
2011-03-14 2011-03-10 8.570 1,473,205 +367,566 0.41% 12,625,198
2011-03-11 2011-03-09 8.638 1,105,639 -94,097 0.31% 9,550,399
2011-03-10 2011-03-08 8.652 1,199,736 -19,113 0.33% 10,379,520
2011-03-08 2011-03-04 8.706 1,218,849 -2,941 0.34% 10,611,196
2011-03-07 2011-03-03 8.393 1,221,790 +58,811 0.34% 10,254,540
2011-03-04 2011-03-02 8.243 1,162,979 +5,881 0.32% 9,586,917
2011-03-03 2011-03-01 8.434 1,157,098 -245,535 0.32% 9,758,797
2011-03-02 2011-02-28 8.461 1,402,633 +238,183 0.39% 11,867,764
2011-03-01 2011-02-25 8.366 1,164,450 +2,941 0.32% 9,741,603
2011-02-28 2011-02-24 8.298 1,161,509 -2,941 0.32% 9,637,999
2011-02-25 2011-02-23 8.434 1,164,450 +2,941 0.32% 9,820,803
2011-02-24 2011-02-22 8.760 1,161,509 -1,470 0.32% 10,175,199
2011-02-23 2011-02-21 9.155 1,162,979 +5,881 0.32% 10,646,856
2011-02-22 2011-02-18 9.372 1,157,098 -11,762 0.32% 10,844,857
2011-02-18 2011-02-16 8.951 1,168,860 -2,941 0.32% 10,462,196
2011-02-17 2011-02-15 9.073 1,171,801 +5,881 0.32% 10,631,980
2011-02-16 2011-02-14 9.386 1,165,920 +1,470 0.32% 10,943,401
2011-02-15 2011-02-11 9.277 1,164,450 +7,352 0.32% 10,802,883
2011-02-14 2011-02-10 9.440 1,157,098 -252,886 0.32% 10,923,557
2011-02-11 2011-02-09 9.767 1,409,984 +252,886 0.39% 13,771,241
2011-02-10 2011-02-08 9.658 1,157,098 -92,627 0.32% 11,175,397
2011-02-09 2011-02-07 9.304 1,249,725 -5,881 0.35% 11,628,000
2011-02-08 2011-02-02 9.073 1,255,606 +2,940 0.35% 11,392,359
2011-02-07 2011-01-31 8.856 1,252,666 -2,940 0.35% 11,093,044
2011-01-31 2011-01-27 8.828 1,255,606 +27,935 0.35% 11,084,919
2011-01-28 2011-01-26 8.556 1,227,671 +1,470 0.34% 10,504,299
2011-01-27 2011-01-25 8.733 1,226,201 -1,470 0.34% 10,708,562
2011-01-26 2011-01-24 8.815 1,227,671 +2,940 0.34% 10,821,599
2011-01-24 2011-01-20 8.679 1,224,731 -513,122 0.34% 10,629,084
2011-01-21 2011-01-19 8.407 1,737,853 -517,533 0.48% 14,609,521
2011-01-20 2011-01-18 8.284 2,255,386 +51,459 0.62% 18,684,119
2011-01-19 2011-01-17 8.393 2,203,927 +14,703 0.61% 18,497,661
2011-01-18 2011-01-14 8.216 2,189,224 -204,367 0.61% 17,987,118
2011-01-17 2011-01-13 8.298 2,393,591 -64,692 0.66% 19,861,600
2011-01-14 2011-01-12 8.488 2,458,283 -1,470 0.68% 20,866,563
2011-01-12 2011-01-10 8.420 2,459,753 -2,940 0.68% 20,711,741
2011-01-11 2011-01-07 8.393 2,462,693 -30,876 0.68% 20,669,496
2011-01-07 2011-01-05 8.420 2,493,569 -7,351 0.69% 20,996,480
2011-01-06 2011-01-04 8.420 2,500,920 +4,410 0.69% 21,058,377
2011-01-04 2010-12-31 8.583 2,496,510 -4,410 0.69% 21,428,764
2011-01-03 2010-12-29 7.917 2,500,920 +83,805 0.69% 19,799,637
2010-12-30 2010-12-28 7.876 2,417,115 -1,471 0.67% 19,037,518
2010-12-29 2010-12-24 7.604 2,418,586 +5,882 0.67% 18,391,104
2010-12-28 2010-12-22 7.672 2,412,704 -14,703 0.67% 18,510,477
2010-12-23 2010-12-21 7.754 2,427,407 -48,519 0.67% 18,821,399
2010-12-22 2010-12-20 7.577 2,475,926 +55,870 0.69% 18,759,761
2010-12-21 2010-12-17 7.590 2,420,056 +1,470 0.67% 18,369,362
2010-12-20 2010-12-16 7.658 2,418,586 +2,941 0.67% 18,522,704
2010-12-16 2010-12-14 7.903 2,415,645 -2,941 0.67% 19,091,660
2010-12-15 2010-12-13 7.849 2,418,586 +2,941 0.67% 18,983,304
2010-12-14 2010-12-10 7.876 2,415,645 -179,372 0.67% 19,025,940
2010-12-13 2010-12-09 7.903 2,595,017 +141,145 0.72% 20,509,298
2010-12-10 2010-12-08 8.012 2,453,872 -161,729 0.68% 19,660,821
2010-12-09 2010-12-07 8.175 2,615,601 -1,470 0.72% 21,383,580
2010-12-08 2010-12-06 7.876 2,617,071 +23,524 0.73% 20,612,398
2010-12-07 2010-12-03 7.849 2,593,547 +157,318 0.72% 20,356,560
2010-12-06 2010-12-02 7.346 2,436,229 +1,023,305 0.68% 17,895,602
2010-12-03 2010-12-01 7.074 1,412,924 +1,470 0.39% 9,994,397
2010-12-02 2010-11-30 6.842 1,411,454 +1,470 0.39% 9,657,599
2010-12-01 2010-11-29 6.938 1,409,984 +64,692 0.39% 9,781,801
2010-11-30 2010-11-26 6.693 1,345,292 -136,735 0.37% 9,003,598
2010-11-29 2010-11-25 6.625 1,482,027 -2,940 0.41% 9,817,921
2010-11-24 2010-11-22 6.720 1,484,967 +223,480 0.41% 9,978,797
2010-11-23 2010-11-19 6.720 1,261,487 -1,470 0.35% 8,477,039
2010-11-22 2010-11-18 6.040 1,262,957 -1,471 0.35% 7,627,917
2010-11-19 2010-11-17 6.081 1,264,428 +2,941 0.35% 7,688,402
2010-11-18 2010-11-16 6.366 1,261,487 -7,351 0.35% 8,030,879
2010-11-17 2010-11-15 6.380 1,268,838 +10,291 0.35% 8,094,937
2010-11-15 2010-11-11 6.883 1,258,547 +5,881 0.35% 8,662,723
2010-11-12 2010-11-10 6.801 1,252,666 -10,291 0.35% 8,520,003
2010-11-10 2010-11-08 6.652 1,262,957 -4,411 0.35% 8,401,017
2010-11-09 2010-11-05 6.489 1,267,368 +1,470 0.35% 8,223,479
2010-11-08 2010-11-04 6.094 1,265,898 +1,470 0.35% 7,714,560
2010-11-04 2010-11-02 5.972 1,264,428 -2,940 0.35% 7,550,802
2010-11-03 2010-11-01 5.849 1,267,368 +45,578 0.35% 7,413,199
2010-11-02 2010-10-29 5.781 1,221,790 -1,470 0.34% 7,063,500
2010-11-01 2010-10-28 5.740 1,223,260 +11,762 0.34% 7,022,078
2010-10-29 2010-10-27 5.808 1,211,498 +1,470 0.34% 7,036,959
2010-10-28 2010-10-26 6.053 1,210,028 -1,470 0.34% 7,324,701
2010-10-27 2010-10-25 5.876 1,211,498 +13,232 0.34% 7,119,359
2010-10-22 2010-10-20 5.808 1,198,266 +1,470 0.33% 6,960,101
2010-10-20 2010-10-18 5.836 1,196,796 -58,810 0.33% 6,984,123
2010-10-19 2010-10-15 5.836 1,255,606 -29,405 0.35% 7,327,319
2010-10-18 2010-10-14 5.917 1,285,011 -4,411 0.36% 7,603,798
2010-10-14 2010-10-12 5.727 1,289,422 -1,470 0.36% 7,384,339
2010-10-13 2010-10-11 5.645 1,290,892 +1,470 0.36% 7,287,397
2010-10-12 2010-10-08 5.740 1,289,422 +1,470 0.36% 7,401,879
2010-10-11 2010-10-07 5.768 1,287,952 -2,940 0.36% 7,428,480
2010-10-08 2010-10-06 5.713 1,290,892 +7,351 0.36% 7,375,197
2010-10-07 2010-10-05 5.713 1,283,541 -1,470 0.36% 7,333,199
2010-10-06 2010-10-04 5.713 1,285,011 +27,935 0.36% 7,341,598
2010-10-04 2010-09-29 5.713 1,257,076 -4,411 0.35% 7,181,998
2010-09-24 2010-09-21 5.727 1,261,487 +36,756 0.35% 7,224,359
2010-09-21 2010-09-17 5.659 1,224,731 +2,941 0.34% 6,930,563
2010-09-20 2010-09-16 5.713 1,221,790 -1,470 0.34% 6,980,400
2010-09-16 2010-09-14 5.713 1,223,260 +110,270 0.34% 6,988,798
2010-09-14 2010-09-10 5.713 1,112,990 -366,096 0.31% 6,358,798
2010-09-13 2010-09-09 5.604 1,479,086 +317,392 0.41% 8,289,438
2010-09-10 2010-09-08 5.523 1,161,694 -367,567 0.32% 6,415,821
2010-09-03 2010-09-01 5.387 1,529,261 +4,411 0.42% 8,237,800
2010-09-01 2010-08-30 5.278 1,524,850 -29,405 0.42% 8,048,099
2010-08-31 2010-08-27 5.387 1,554,255 +29,405 0.43% 8,372,437
2010-08-30 2010-08-26 5.278 1,524,850 -1,470 0.42% 8,048,099
2010-08-27 2010-08-25 5.169 1,526,320 +1,470 0.42% 7,889,757
2010-08-24 2010-08-20 5.645 1,524,850 +10,292 0.42% 8,608,147
2010-08-20 2010-08-18 5.754 1,514,558 +1,470 0.42% 8,714,866
2010-08-18 2010-08-16 5.604 1,513,088 -4,410 0.42% 8,480,000
2010-08-17 2010-08-13 5.672 1,517,498 +1,470 0.42% 8,607,928
2010-08-16 2010-08-12 5.577 1,516,028 +2,940 0.42% 8,455,232
2010-08-13 2010-08-11 5.577 1,513,088 -1,470 0.42% 8,438,835
2010-08-12 2010-08-10 5.618 1,514,558 -2,940 0.42% 8,508,841
2010-08-11 2010-08-09 5.713 1,517,498 -11,763 0.42% 8,669,856
2010-08-10 2010-08-06 5.496 1,529,261 +8,822 0.42% 8,404,220
2010-08-09 2010-08-05 5.496 1,520,439 -4,411 0.42% 8,355,738
2010-08-06 2010-08-04 5.278 1,524,850 +1,470 0.42% 8,048,099
2010-08-05 2010-08-03 5.536 1,523,380 +5,882 0.42% 8,434,068
2010-08-04 2010-08-02 5.904 1,517,498 +27,935 0.42% 8,958,851
2010-08-03 2010-07-30 5.917 1,489,563 -7,167 0.41% 8,814,194
2010-08-02 2010-07-29 5.917 1,496,730 +11,763 0.41% 8,856,603
2010-07-29 2010-07-27 5.441 1,484,967 -2,941 0.41% 8,079,998
2010-07-28 2010-07-26 5.441 1,487,908 +5,881 0.41% 8,096,000
2010-07-27 2010-07-23 5.550 1,482,027 -7,351 0.41% 8,225,281
2010-07-26 2010-07-22 5.414 1,489,378 -2,941 0.41% 8,063,479
2010-07-23 2010-07-21 5.468 1,492,319 +4,411 0.41% 8,160,602
2010-07-22 2010-07-20 4.938 1,487,908 -2,940 0.41% 7,347,120
2010-07-21 2010-07-19 4.802 1,490,848 -7,352 0.41% 7,158,838
2010-07-20 2010-07-16 4.843 1,498,200 +1,470 0.42% 7,255,281
2010-07-19 2010-07-15 4.911 1,496,730 +16,173 0.41% 7,349,962
2010-07-16 2010-07-14 4.883 1,480,557 -4,410 0.41% 7,230,262
2010-07-13 2010-07-09 4.979 1,484,967 -1,471 0.41% 7,393,198
2010-07-12 2010-07-08 4.951 1,486,438 -451,371 0.41% 7,360,082
2010-07-09 2010-07-07 4.856 1,937,809 +236,345 0.54% 9,410,520
2010-07-08 2010-07-06 4.707 1,701,464 -4,411 0.47% 8,008,171
2010-07-06 2010-07-02 4.693 1,705,875 +29,406 0.47% 8,005,727
2010-07-05 2010-06-30 4.761 1,676,469 -2,941 0.46% 7,981,748
2010-07-02 2010-06-29 4.883 1,679,410 +5,881 0.47% 8,201,355
2010-06-28 2010-06-24 5.033 1,673,529 -1,470 0.46% 8,423,051
2010-06-23 2010-06-21 5.060 1,674,999 -1,470 0.46% 8,476,019
2010-06-22 2010-06-18 4.856 1,676,469 +7,351 0.46% 8,141,383
2010-06-17 2010-06-14 4.870 1,669,118 +12,130 0.46% 8,128,390
2010-06-11 2010-06-09 4.734 1,656,988 +19,113 0.46% 7,843,918
2010-06-10 2010-06-08 4.693 1,637,875 +85,275 0.45% 7,686,600
2010-06-09 2010-06-07 4.652 1,552,600 -44,108 0.43% 7,223,042
2010-06-08 2010-06-04 4.815 1,596,708 +35,287 0.44% 7,688,882
2010-06-04 2010-06-02 4.489 1,561,421 -2,941 0.43% 7,009,199
2010-06-03 2010-06-01 4.652 1,564,362 -45,578 0.43% 7,277,761
2010-06-02 2010-05-31 4.856 1,609,940 +4,411 0.45% 7,818,301
2010-06-01 2010-05-28 4.707 1,605,529 -5,881 0.44% 7,556,640
2010-05-31 2010-05-27 4.516 1,611,410 -33,449 0.45% 7,277,439
2010-05-28 2010-05-26 4.312 1,644,859 -12,129 0.46% 7,092,876
2010-05-27 2010-05-25 4.312 1,656,988 -22,054 0.46% 7,145,178
2010-05-26 2010-05-24 4.734 1,679,042 +108,799 0.47% 7,948,318
2010-05-25 2010-05-20 4.761 1,570,243 -201,426 0.44% 7,476,001
2010-05-24 2010-05-19 5.033 1,771,669 +5,881 0.49% 8,917,000
2010-05-20 2010-05-18 5.284 1,765,788 -1,470 0.49% 9,330,761
2010-05-19 2010-05-17 5.257 1,767,258 +15,732 0.49% 9,290,017
2010-05-18 2010-05-14 5.435 1,751,526 +1,457 0.49% 9,519,838
2010-05-17 2010-05-13 5.531 1,750,069 -5,829 0.49% 9,680,059
2010-05-13 2010-05-11 5.408 1,755,898 -46,630 0.49% 9,495,400
2010-05-12 2010-05-10 5.463 1,802,528 -110,745 0.50% 9,846,522
2010-05-11 2010-05-07 5.229 1,913,273 -365,751 0.53% 10,005,060
2010-05-10 2010-05-06 5.161 2,279,024 +244,805 0.64% 11,761,278
2010-05-07 2010-05-05 5.490 2,034,219 -365,751 0.57% 11,168,002
2010-05-06 2010-05-04 5.696 2,399,970 -1,457 0.67% 13,670,100
2010-05-05 2010-05-03 5.806 2,401,427 +40,801 0.67% 13,942,079
2010-05-04 2010-04-30 5.943 2,360,626 -23,315 0.66% 14,029,198
2010-04-30 2010-04-28 5.957 2,383,941 -61,202 0.67% 14,200,479
2010-04-28 2010-04-26 5.970 2,445,143 +1,458 0.68% 14,598,603
2010-04-26 2010-04-22 6.012 2,443,685 -62,659 0.68% 14,690,518
2010-04-23 2010-04-21 5.916 2,506,344 -1,457 0.70% 14,826,400
2010-04-22 2010-04-20 5.874 2,507,801 +13,114 0.70% 14,731,759
2010-04-21 2010-04-19 5.559 2,494,687 -2,914 0.70% 13,867,203
2010-04-20 2010-04-16 5.655 2,497,601 +4,372 0.70% 14,123,361
2010-04-19 2010-04-15 5.737 2,493,229 +40,801 0.70% 14,303,958
2010-04-14 2010-04-12 6.025 2,452,428 +5,828 0.69% 14,776,738
2010-04-12 2010-04-08 6.108 2,446,600 +43,716 0.68% 14,943,102
2010-04-08 2010-04-01 6.163 2,402,884 +327,864 0.67% 14,808,018
2010-04-07 2010-03-31 6.025 2,075,020 -343,893 0.58% 12,502,722
2010-04-01 2010-03-30 5.847 2,418,913 +324,950 0.68% 14,143,198
2010-03-31 2010-03-29 5.943 2,093,963 -817,476 0.59% 12,444,420
2010-03-29 2010-03-25 5.751 2,911,439 +5,829 0.81% 16,743,240
2010-03-26 2010-03-24 5.710 2,905,610 +5,828 0.81% 16,590,078
2010-03-22 2010-03-18 5.490 2,899,782 -409,466 0.81% 15,920,002
2010-03-19 2010-03-17 5.490 3,309,248 +240,434 0.93% 18,167,998
2010-03-18 2010-03-16 5.312 3,068,814 +2,914 0.86% 16,300,439
2010-03-17 2010-03-15 5.216 3,065,900 -4,371 0.86% 15,990,401
2010-03-15 2010-03-11 5.298 3,070,271 +43,715 0.86% 16,266,038
2010-03-12 2010-03-10 5.408 3,026,556 -408,010 0.85% 16,366,760
2010-03-11 2010-03-09 5.435 3,434,566 +166,119 0.96% 18,667,443
2010-03-10 2010-03-08 5.463 3,268,447 -364,295 0.91% 17,854,278
2010-03-09 2010-03-05 5.270 3,632,742 -294,349 1.02% 19,146,242
2010-03-08 2010-03-04 5.216 3,927,091 +192,347 1.10% 20,481,999
2010-03-05 2010-03-03 5.202 3,734,744 -400,724 1.04% 19,427,540
2010-03-02 2010-02-26 4.667 4,135,468 +5,829 1.16% 19,298,402
2010-03-01 2010-02-25 4.735 4,129,639 -1,457 1.15% 19,554,601
2010-02-26 2010-02-24 4.776 4,131,096 -17,486 1.15% 19,731,600
2010-02-25 2010-02-23 4.639 4,148,582 -2,914 1.16% 19,245,719
2010-02-24 2010-02-22 4.598 4,151,496 -759,190 1.16% 19,088,298
2010-02-23 2010-02-19 4.612 4,910,686 -273,949 1.37% 22,646,402
2010-02-22 2010-02-18 4.790 5,184,635 +80,145 1.45% 24,834,841
2010-02-17 2010-02-11 4.639 5,104,490 -1,457 1.43% 23,680,280
2010-02-11 2010-02-09 4.461 5,105,947 +145,717 1.43% 22,775,999
2010-02-09 2010-02-05 4.529 4,960,230 +212,748 1.39% 22,466,402
2010-02-08 2010-02-04 4.721 4,747,482 +144,261 1.33% 22,415,041
2010-02-05 2010-02-03 4.818 4,603,221 +147,175 1.29% 22,176,179
2010-02-04 2010-02-02 4.721 4,456,046 +55,372 1.25% 21,039,038
2010-02-03 2010-02-01 4.763 4,400,674 -5,828 1.23% 20,958,802
2010-02-02 2010-01-29 4.914 4,406,502 +620,757 1.23% 21,651,838
2010-02-01 2010-01-28 4.872 3,785,745 -620,757 1.06% 18,445,799
2010-01-29 2010-01-27 4.639 4,406,502 +614,928 1.23% 20,442,238
2010-01-27 2010-01-25 4.818 3,791,574 +72,859 1.06% 18,266,041
2010-01-26 2010-01-22 4.982 3,718,715 +2,914 1.04% 18,527,520
2010-01-25 2010-01-21 5.051 3,715,801 +4,372 1.04% 18,768,002
2010-01-22 2010-01-20 5.298 3,711,429 +195,262 1.04% 19,662,839
2010-01-21 2010-01-19 5.408 3,516,167 +971,936 0.98% 19,014,438
2010-01-20 2010-01-18 5.325 2,544,231 -7,285 0.71% 13,548,962
2010-01-15 2010-01-13 5.298 2,551,516 +5,828 0.71% 13,517,718
2010-01-13 2010-01-11 5.476 2,545,688 +1,457 0.71% 13,941,062
2010-01-12 2010-01-08 5.586 2,544,231 -291,435 0.71% 14,212,443
2010-01-11 2010-01-07 5.353 2,835,666 +275,407 0.79% 15,178,801
2010-01-08 2010-01-06 5.394 2,560,259 +13,114 0.72% 13,810,017
2010-01-07 2010-01-05 5.476 2,547,145 -228,777 0.71% 13,949,041
2010-01-06 2010-01-04 5.572 2,775,922 +97,631 0.78% 15,468,602
2010-01-05 2009-12-31 5.202 2,678,291 -212,748 0.75% 13,932,041
2009-12-28 2009-12-22 4.818 2,891,039 -1,457 0.81% 13,927,682
2009-12-23 2009-12-21 4.790 2,892,496 -1,457 0.81% 13,855,301
2009-12-22 2009-12-18 4.845 2,893,953 -1,457 0.81% 14,021,160
2009-12-21 2009-12-17 4.804 2,895,410 -1,457 0.81% 13,908,999
2009-12-15 2009-12-11 4.749 2,896,867 -2,915 0.81% 13,756,959
2009-12-08 2009-12-04 4.955 2,899,782 +2,915 0.81% 14,367,802
2009-12-07 2009-12-03 4.955 2,896,867 +4,371 0.81% 14,353,358
2009-12-03 2009-12-01 4.763 2,892,496 +7,286 0.81% 13,775,901
2009-12-02 2009-11-30 4.708 2,885,210 +1,457 0.81% 13,582,800
2009-12-01 2009-11-27 4.570 2,883,753 -364,294 0.81% 13,180,141
2009-11-30 2009-11-26 4.872 3,248,047 +4,372 0.91% 15,825,900
2009-11-26 2009-11-24 5.106 3,243,675 +5,828 0.91% 16,561,438
2009-11-25 2009-11-23 5.023 3,237,847 +7,286 0.91% 16,265,042
2009-11-24 2009-11-20 4.969 3,230,561 +5,829 0.90% 16,051,081
2009-11-23 2009-11-19 5.092 3,224,732 +102,002 0.90% 16,420,460
2009-11-20 2009-11-18 5.037 3,122,730 -373,037 0.87% 15,729,621
2009-11-19 2009-11-17 5.202 3,495,767 +262,292 0.98% 18,184,420
2009-11-17 2009-11-13 5.380 3,233,475 +110,745 0.90% 17,396,959
2009-11-16 2009-11-12 4.969 3,122,730 -273,949 0.87% 15,515,321
2009-11-12 2009-11-10 4.900 3,396,679 +46,630 0.95% 16,643,340
2009-11-06 2009-11-04 4.488 3,350,049 +1,457 0.94% 15,035,459
2009-11-02 2009-10-29 4.708 3,348,592 -2,914 0.94% 15,764,280
2009-10-28 2009-10-23 4.694 3,351,506 -2,915 0.94% 15,731,998
2009-10-22 2009-10-20 4.818 3,354,421 +5,829 0.94% 16,160,041
2009-10-21 2009-10-19 4.776 3,348,592 -1,457 0.94% 15,994,080
2009-10-20 2009-10-16 4.694 3,350,049 +167,284 0.94% 15,725,159
2009-10-19 2009-10-15 4.790 3,182,765 +49,835 0.89% 15,245,714
2009-10-16 2009-10-14 4.982 3,132,930 +727,131 0.88% 15,609,000
2009-10-15 2009-10-13 4.927 2,405,799 +1,457,177 0.67% 11,854,181
2009-10-14 2009-10-12 4.653 948,622 +2,914 0.27% 4,413,780
2009-10-13 2009-10-09 4.282 945,708 +1,457 0.26% 4,049,761
2009-10-12 2009-10-08 4.323 944,251 -8,743 0.26% 4,082,402
2009-10-08 2009-10-06 4.337 952,994 +1,458 0.27% 4,133,282
2009-10-07 2009-10-05 4.145 951,536 +4,371 0.27% 3,944,118
2009-10-06 2009-10-02 4.090 947,165 +5,829 0.26% 3,874,001
2009-09-30 2009-09-28 4.575 941,336 +7,962 0.26% 4,306,325
2009-09-29 2009-09-25 4.934 933,374 +1,447 0.26% 4,605,301
2009-09-25 2009-09-23 5.114 931,927 -1,447 0.26% 4,765,602
2009-09-23 2009-09-21 5.114 933,374 -1,447 0.26% 4,773,001
2009-09-21 2009-09-17 5.183 934,821 +361,773 0.26% 4,845,001
2009-09-17 2009-09-15 5.058 573,048 +397,950 0.16% 2,898,720
2009-09-16 2009-09-14 5.114 175,098 -4,341 0.05% 895,400
2009-09-15 2009-09-11 5.238 179,439 +49,201 0.05% 939,918
2009-09-14 2009-09-10 5.404 130,238 +40,518 0.04% 703,799
2009-09-11 2009-09-09 5.625 89,720 +82,485 0.03% 504,682
2009-09-10 2009-09-08 5.473 7,235 +1,447 0.00% 39,598
2009-09-09 2009-09-07 5.376 5,788 -5,789 0.00% 31,118
2009-09-07 2009-09-03 5.072 11,577 +4,342 0.00% 58,721
2009-09-03 2009-09-01 5.197 7,235 -5,789 0.00% 37,598
2009-09-02 2009-08-31 5.017 13,024 +8,683 0.00% 65,341
2009-09-01 2009-08-28 5.335 4,341 +1,447 0.00% 23,159
2009-08-28 2009-08-26 5.777 2,894 -1,447 0.00% 16,719
2009-08-27 2009-08-25 5.708 4,341 +2,894 0.00% 24,778
2009-08-26 2009-08-24 5.362 1,447 -56,437 0.00% 7,760
2009-08-25 2009-08-21 5.335 57,884 -1,447 0.02% 308,802
2009-08-21 2009-08-19 5.362 59,331 +59,331 0.02% 318,161
2009-08-19 2009-08-17 5.058 0 -432,680
2009-08-18 2009-08-14 5.556 432,680 -289,418 0.12% 2,403,959
2009-08-14 2009-08-12 6.026 722,098 -290,866 0.20% 4,351,277
2009-08-10 2009-08-06 6.454 1,012,964 +44,860 0.29% 6,538,001
2009-08-07 2009-08-05 6.302 968,104 -341,513 0.27% 6,101,280
2009-08-05 2009-08-03 6.841 1,309,617 +52,095 0.37% 8,959,497
2009-08-04 2009-07-31 6.869 1,257,522 -237,323 0.35% 8,637,859
2009-08-03 2009-07-30 6.703 1,494,845 -355,985 0.42% 10,020,099
2009-07-31 2009-07-29 7.007 1,850,830 -33,283 0.52% 12,969,063
2009-07-30 2009-07-28 7.173 1,884,113 +101,297 0.53% 13,514,763
2009-07-29 2009-07-27 6.219 1,782,816 +314,019 0.50% 11,087,999
2009-07-28 2009-07-24 6.026 1,468,797 -10,130 0.41% 8,850,797
2009-07-27 2009-07-23 5.943 1,478,927 +299,812 0.48% 8,789,199
2009-07-24 2009-07-22 5.611 1,179,115 +70,907 0.38% 6,616,317
2009-07-23 2009-07-21 5.376 1,108,208 -5,788 0.36% 5,958,062
2009-07-22 2009-07-20 5.390 1,113,996 -93,796 0.36% 6,004,576
2009-07-21 2009-07-17 5.376 1,207,792 -242,193 0.39% 6,493,456
2009-07-17 2009-07-15 5.722 1,449,985 -5,789 0.47% 8,296,558
2009-07-16 2009-07-14 5.404 1,455,774 -432,680 0.47% 7,866,922
2009-07-15 2009-07-13 5.280 1,888,454 -723,545 0.61% 9,970,201
2009-07-14 2009-07-10 5.266 2,611,999 -759,723 0.84% 13,754,098
2009-07-13 2009-07-09 5.542 3,371,722 -578,837 1.09% 18,686,599
2009-07-10 2009-07-08 5.321 3,950,559 +144,709 1.28% 21,021,002
2009-07-08 2009-07-06 5.556 3,805,850 +144,710 1.23% 21,145,202
2009-07-02 2009-06-29 5.943 3,661,140 +1,447 1.18% 21,757,997
2009-06-30 2009-06-26 5.597 3,659,693 +1,447 1.18% 20,484,898
2009-06-26 2009-06-24 5.252 3,658,246 -4,342 1.18% 19,212,798
2009-06-25 2009-06-23 5.128 3,662,588 -539,765 1.18% 18,780,022
2009-06-24 2009-06-22 5.418 4,202,353 +144,710 1.36% 22,767,362
2009-06-19 2009-06-17 5.155 4,057,643 -2,895 1.31% 20,917,838
2009-06-18 2009-06-16 5.515 4,060,538 +5,789 1.31% 22,391,882
2009-06-16 2009-06-12 5.708 4,054,749 -7,236 1.31% 23,144,519
2009-06-04 2009-06-02 6.385 4,061,985 +1,447 1.31% 25,936,682
2009-06-03 2009-06-01 6.330 4,060,538 -1,447 1.31% 25,702,962
2009-06-01 2009-05-27 5.888 4,061,985 +5,789 1.31% 23,915,642
2009-05-29 2009-05-26 6.040 4,056,196 -10,130 1.31% 24,498,218
2009-05-27 2009-05-25 6.399 4,066,326 +1,447,091 1.31% 26,020,600
2009-05-26 2009-05-22 5.542 2,619,235 +1,157,673 0.85% 14,516,201
2009-05-25 2009-05-21 5.017 1,461,562 +597,649 0.47% 7,332,600
2009-05-22 2009-05-20 4.865 863,913 +617,908 0.28% 4,202,878
2009-05-15 2009-05-13 3.787 246,005 +13,023 0.08% 931,598
2009-05-14 2009-05-12 3.704 232,982 -10,129 0.08% 862,961
2009-05-13 2009-05-11 3.331 243,111 -1,447 0.08% 809,759
2009-05-11 2009-05-07 3.483 244,558 -11,577 0.08% 851,759
2009-05-08 2009-05-06 3.759 256,135 +24,600 0.08% 962,880
2009-05-06 2009-05-04 3.179 231,535 -7,235 0.07% 736,001
2009-05-05 2009-04-30 2.985 238,770 +7,235 0.08% 712,800
2009-05-04 2009-04-29 2.958 231,535 -10,129 0.07% 684,801
2009-04-30 2009-04-28 2.626 241,664 -4,341 0.08% 634,599
2009-04-29 2009-04-27 2.723 246,005 +14,470 0.08% 669,799
2009-04-28 2009-04-24 3.054 231,535 -5,788 0.07% 707,201
2009-04-27 2009-04-23 3.137 237,323 -2,894 0.08% 744,560
2009-04-24 2009-04-22 3.082 240,217 +5,788 0.08% 740,360
2009-04-23 2009-04-21 3.096 234,429 -18,812 0.08% 725,761
2009-04-22 2009-04-20 3.082 253,241 +17,365 0.08% 780,500
2009-04-21 2009-04-17 3.248 235,876 +4,341 0.08% 766,100
2009-04-20 2009-04-16 3.137 231,535 -8,682 0.07% 726,401
2009-04-17 2009-04-15 3.206 240,217 +8,682 0.08% 770,240
2009-04-16 2009-04-14 3.303 231,535 -13,023 0.07% 764,801
2009-04-15 2009-04-09 3.303 244,558 +244,558 0.08% 807,819
2009-04-14 2009-04-08 2.654 0 -13,024
2009-04-07 2009-04-03 2.432 13,024 +13,024 0.00% 31,680
2009-01-15 2009-01-13 1.631 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top