History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 311,000 | +0 | 0.01% | 87,080 |
| 2025-10-13 | 2025-10-09 | 0.280 | 311,000 | +0 | 0.01% | 87,080 |
| 2025-10-10 | 2025-10-08 | 0.295 | 311,000 | +0 | 0.01% | 91,745 |
| 2025-10-09 | 2025-10-06 | 0.285 | 311,000 | +0 | 0.01% | 88,635 |
| 2025-10-08 | 2025-10-03 | 0.280 | 311,000 | +0 | 0.01% | 87,080 |
| 2025-10-06 | 2025-10-02 | 0.285 | 311,000 | +0 | 0.01% | 88,635 |
| 2025-10-03 | 2025-09-30 | 0.285 | 311,000 | +0 | 0.01% | 88,635 |
| 2025-10-02 | 2025-09-29 | 0.280 | 311,000 | +0 | 0.01% | 87,080 |
| 2025-09-30 | 2025-09-26 | 0.275 | 311,000 | +0 | 0.01% | 85,525 |
| 2025-09-29 | 2025-09-25 | 0.285 | 311,000 | +0 | 0.01% | 88,635 |
| 2025-09-26 | 2025-09-24 | 0.285 | 311,000 | +0 | 0.01% | 88,635 |
| 2025-09-25 | 2025-09-23 | 0.285 | 311,000 | +0 | 0.01% | 88,635 |
| 2025-09-24 | 2025-09-22 | 0.285 | 311,000 | +0 | 0.01% | 88,635 |
| 2025-09-23 | 2025-09-19 | 0.285 | 311,000 | +0 | 0.01% | 88,635 |
| 2025-09-22 | 2025-09-18 | 0.285 | 311,000 | +0 | 0.01% | 88,635 |
| 2025-09-19 | 2025-09-17 | 0.290 | 311,000 | +0 | 0.01% | 90,190 |
| 2025-09-18 | 2025-09-16 | 0.290 | 311,000 | +0 | 0.01% | 90,190 |
| 2025-09-17 | 2025-09-15 | 0.290 | 311,000 | +0 | 0.01% | 90,190 |
| 2025-09-16 | 2025-09-12 | 0.300 | 311,000 | +0 | 0.01% | 93,300 |
| 2025-09-15 | 2025-09-11 | 0.285 | 311,000 | +0 | 0.01% | 88,635 |
| 2025-09-12 | 2025-09-10 | 0.290 | 311,000 | +0 | 0.01% | 90,190 |
| 2025-09-11 | 2025-09-09 | 0.290 | 311,000 | +36,000 | 0.01% | 90,190 |
| 2025-09-09 | 2025-09-05 | 0.310 | 275,000 | +80,000 | 0.01% | 85,250 |
| 2025-08-18 | 2025-08-14 | 0.290 | 195,000 | +45,000 | 0.01% | 56,550 |
| 2025-08-08 | 2025-08-06 | 0.305 | 150,000 | +4,000 | 0.01% | 45,750 |
| 2025-07-24 | 2025-07-22 | 0.295 | 146,000 | -87,000 | 0.01% | 43,070 |
| 2025-07-23 | 2025-07-21 | 0.305 | 233,000 | -45,000 | 0.01% | 71,065 |
| 2025-07-16 | 2025-07-14 | 0.270 | 278,000 | -36,000 | 0.01% | 75,060 |
| 2025-07-15 | 2025-07-11 | 0.265 | 314,000 | +112,000 | 0.01% | 83,210 |
| 2025-07-14 | 2025-07-10 | 0.290 | 202,000 | -42,000 | 0.01% | 58,580 |
| 2025-07-08 | 2025-07-04 | 0.255 | 244,000 | +20,000 | 0.01% | 62,220 |
| 2025-07-07 | 2025-07-03 | 0.241 | 224,000 | +20,000 | 0.01% | 53,984 |
| 2025-07-04 | 2025-07-02 | 0.246 | 204,000 | +63,000 | 0.01% | 50,184 |
| 2025-07-03 | 2025-06-30 | 0.243 | 141,000 | +20,000 | 0.01% | 34,263 |
| 2025-06-19 | 2025-06-17 | 0.265 | 121,000 | +5,000 | 0.00% | 32,065 |
| 2025-06-13 | 2025-06-11 | 0.255 | 116,000 | +10,000 | 0.00% | 29,580 |
| 2025-06-06 | 2025-06-04 | 0.285 | 106,000 | +10,000 | 0.00% | 30,210 |
| 2025-06-02 | 2025-05-29 | 0.295 | 96,000 | -23,000 | 0.00% | 28,320 |
| 2025-05-20 | 2025-05-16 | 0.285 | 119,000 | -10,000 | 0.00% | 33,915 |
| 2025-05-19 | 2025-05-15 | 0.295 | 129,000 | +10,000 | 0.01% | 38,055 |
| 2025-05-06 | 2025-04-30 | 0.270 | 119,000 | -35,000 | 0.00% | 32,130 |
| 2025-05-02 | 2025-04-29 | 0.280 | 154,000 | +35,000 | 0.01% | 43,120 |
| 2025-04-30 | 2025-04-28 | 0.241 | 119,000 | -8,000 | 0.00% | 28,679 |
| 2025-04-29 | 2025-04-25 | 0.246 | 127,000 | +8,000 | 0.01% | 31,242 |
| 2025-03-11 | 2025-03-07 | 0.295 | 119,000 | -100,000 | 0.00% | 35,105 |
| 2025-03-10 | 2025-03-06 | 0.295 | 219,000 | +91,000 | 0.01% | 64,605 |
| 2025-03-07 | 2025-03-05 | 0.300 | 128,000 | +9,000 | 0.01% | 38,400 |
| 2025-02-28 | 2025-02-26 | 0.310 | 119,000 | -3,000 | 0.00% | 36,890 |
| 2025-01-20 | 2025-01-16 | 0.300 | 122,000 | -8,000 | 0.00% | 36,600 |
| 2025-01-17 | 2025-01-15 | 0.285 | 130,000 | +8,000 | 0.01% | 37,050 |
| 2024-12-12 | 2024-12-10 | 0.325 | 122,000 | +2,000 | 0.00% | 39,650 |
| 2024-11-18 | 2024-11-14 | 0.350 | 120,000 | +3,000 | 0.00% | 42,000 |
| 2024-11-15 | 2024-11-13 | 0.365 | 117,000 | -693,000 | 0.00% | 42,705 |
| 2024-11-13 | 2024-11-11 | 0.370 | 810,000 | +9,000 | 0.03% | 299,700 |
| 2024-11-04 | 2024-10-31 | 0.415 | 801,000 | -36,000 | 0.03% | 332,415 |
| 2024-11-01 | 2024-10-30 | 0.415 | 837,000 | -4,000 | 0.03% | 347,355 |
| 2024-10-31 | 2024-10-29 | 0.430 | 841,000 | +20,000 | 0.03% | 361,630 |
| 2024-10-30 | 2024-10-28 | 0.420 | 821,000 | +20,000 | 0.03% | 344,820 |
| 2024-10-29 | 2024-10-25 | 0.440 | 801,000 | -29,000 | 0.03% | 352,440 |
| 2024-10-28 | 2024-10-24 | 0.385 | 830,000 | +29,000 | 0.03% | 319,550 |
| 2024-10-22 | 2024-10-18 | 0.365 | 801,000 | -14,000 | 0.03% | 292,365 |
| 2024-10-18 | 2024-10-16 | 0.335 | 815,000 | -16,000 | 0.03% | 273,025 |
| 2024-10-17 | 2024-10-15 | 0.340 | 831,000 | +30,000 | 0.03% | 282,540 |
| 2024-10-16 | 2024-10-14 | 0.370 | 801,000 | -30,000 | 0.03% | 296,370 |
| 2024-10-14 | 2024-10-09 | 0.340 | 831,000 | +10,000 | 0.03% | 282,540 |
| 2024-10-10 | 2024-10-08 | 0.390 | 821,000 | +8,000 | 0.03% | 320,190 |
| 2024-10-09 | 2024-10-07 | 0.440 | 813,000 | +12,000 | 0.03% | 357,720 |
| 2024-10-04 | 2024-10-02 | 0.355 | 801,000 | +4,000 | 0.03% | 284,355 |
| 2024-08-16 | 2024-08-14 | 0.310 | 797,000 | -1,000 | 0.03% | 247,070 |
| 2024-06-14 | 2024-06-12 | 0.350 | 798,000 | +38,000 | 0.03% | 279,300 |
| 2024-05-24 | 2024-05-22 | 0.370 | 760,000 | -110,000 | 0.03% | 281,200 |
| 2024-05-22 | 2024-05-20 | 0.340 | 870,000 | +110,000 | 0.03% | 295,800 |
| 2024-05-17 | 2024-05-14 | 0.350 | 760,000 | -325,000 | 0.03% | 266,000 |
| 2024-05-16 | 2024-05-13 | 0.365 | 1,085,000 | +305,000 | 0.04% | 396,025 |
| 2024-05-13 | 2024-05-09 | 0.375 | 780,000 | -281,000 | 0.03% | 292,500 |
| 2024-05-10 | 2024-05-08 | 0.370 | 1,061,000 | +301,000 | 0.04% | 392,570 |
| 2024-04-05 | 2024-04-02 | 0.335 | 760,000 | +2,000 | 0.03% | 254,600 |
| 2024-03-27 | 2024-03-25 | 0.345 | 758,000 | +14,000 | 0.03% | 261,510 |
| 2024-03-22 | 2024-03-20 | 0.365 | 744,000 | +470,000 | 0.03% | 271,560 |
| 2024-03-12 | 2024-03-08 | 0.340 | 274,000 | +111,000 | 0.01% | 93,160 |
| 2024-02-22 | 2024-02-20 | 0.325 | 163,000 | +21,000 | 0.01% | 52,975 |
| 2024-01-05 | 2024-01-03 | 0.360 | 142,000 | +37,000 | 0.01% | 51,120 |
| 2024-01-04 | 2024-01-02 | 0.360 | 105,000 | +5,000 | 0.00% | 37,800 |
| 2023-12-27 | 2023-12-21 | 0.340 | 100,000 | -1,000 | 0.00% | 34,000 |
| 2023-12-21 | 2023-12-19 | 0.340 | 101,000 | +1,000 | 0.00% | 34,340 |
| 2023-09-26 | 2023-09-22 | 0.420 | 100,000 | -2,000 | 0.00% | 42,000 |
| 2023-08-24 | 2023-08-22 | 0.410 | 102,000 | -20,000 | 0.00% | 41,820 |
| 2023-08-18 | 2023-08-16 | 0.430 | 122,000 | -12,000 | 0.00% | 52,460 |
| 2023-08-17 | 2023-08-15 | 0.440 | 134,000 | +12,000 | 0.01% | 58,960 |
| 2023-08-15 | 2023-08-11 | 0.475 | 122,000 | +3,000 | 0.00% | 57,950 |
| 2023-08-03 | 2023-08-01 | 0.520 | 119,000 | +6,000 | 0.00% | 61,880 |
| 2023-07-31 | 2023-07-27 | 0.540 | 113,000 | -12,000 | 0.00% | 61,020 |
| 2023-07-28 | 2023-07-26 | 0.520 | 125,000 | +12,000 | 0.00% | 65,000 |
| 2023-07-25 | 2023-07-21 | 0.580 | 113,000 | -7,000 | 0.00% | 65,540 |
| 2023-07-24 | 2023-07-20 | 0.560 | 120,000 | +7,000 | 0.00% | 67,200 |
| 2023-07-18 | 2023-07-13 | 0.590 | 113,000 | +2,000 | 0.00% | 66,670 |
| 2023-06-20 | 2023-06-16 | 0.640 | 111,000 | -20,000 | 0.00% | 71,040 |
| 2023-05-30 | 2023-05-25 | 0.610 | 131,000 | -1,000 | 0.01% | 79,910 |
| 2023-05-08 | 2023-05-04 | 0.660 | 132,000 | -15,000 | 0.01% | 87,120 |
| 2023-05-05 | 2023-05-03 | 0.670 | 147,000 | +1,000 | 0.01% | 98,490 |
| 2023-04-25 | 2023-04-21 | 0.740 | 146,000 | -1,000 | 0.01% | 108,040 |
| 2023-04-17 | 2023-04-13 | 0.710 | 147,000 | +4,000 | 0.01% | 104,370 |
| 2023-04-04 | 2023-03-31 | 0.750 | 143,000 | +20,000 | 0.01% | 107,250 |
| 2023-04-03 | 2023-03-30 | 0.780 | 123,000 | -30,000 | 0.00% | 95,940 |
| 2023-03-28 | 2023-03-24 | 0.660 | 153,000 | +15,000 | 0.01% | 100,980 |
| 2023-03-27 | 2023-03-23 | 0.710 | 138,000 | +57,000 | 0.01% | 97,980 |
| 2023-02-23 | 2023-02-21 | 0.980 | 81,000 | +10,000 | 0.00% | 79,380 |
| 2023-02-16 | 2023-02-14 | 1.010 | 71,000 | -13,000 | 0.00% | 71,710 |
| 2023-02-14 | 2023-02-10 | 1.000 | 84,000 | -1,000 | 0.00% | 84,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 85,000 | -3,000 | 0.00% | 85,850 |
| 2023-02-08 | 2023-02-06 | 0.960 | 88,000 | +21,000 | 0.00% | 84,480 |
| 2023-02-06 | 2023-02-02 | 1.050 | 67,000 | -5,000 | 0.00% | 70,350 |
| 2023-02-03 | 2023-02-01 | 1.070 | 72,000 | -19,000 | 0.00% | 77,040 |
| 2023-02-02 | 2023-01-31 | 1.010 | 91,000 | +13,000 | 0.00% | 91,910 |
| 2023-01-31 | 2023-01-27 | 1.100 | 78,000 | -20,000 | 0.00% | 85,800 |
| 2023-01-30 | 2023-01-26 | 1.030 | 98,000 | -10,000 | 0.00% | 100,940 |
| 2023-01-19 | 2023-01-17 | 1.000 | 108,000 | +12,000 | 0.00% | 108,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 96,000 | +10,000 | 0.00% | 97,920 |
| 2023-01-11 | 2023-01-09 | 1.080 | 86,000 | -10,000 | 0.00% | 92,880 |
| 2023-01-10 | 2023-01-06 | 1.070 | 96,000 | -48,000 | 0.00% | 102,720 |
| 2023-01-09 | 2023-01-05 | 0.930 | 144,000 | -1,000 | 0.01% | 133,920 |
| 2023-01-03 | 2022-12-29 | 0.910 | 145,000 | -1,000 | 0.01% | 131,950 |
| 2022-12-19 | 2022-12-15 | 0.950 | 146,000 | -18,000 | 0.01% | 138,700 |
| 2022-12-06 | 2022-12-02 | 0.840 | 164,000 | -7,000 | 0.01% | 137,760 |
| 2022-12-05 | 2022-12-01 | 0.850 | 171,000 | -5,000 | 0.01% | 145,350 |
| 2022-11-24 | 2022-11-22 | 0.810 | 176,000 | -3,000 | 0.01% | 142,560 |
| 2022-11-18 | 2022-11-16 | 0.830 | 179,000 | -5,000 | 0.01% | 148,570 |
| 2022-11-17 | 2022-11-15 | 0.880 | 184,000 | -10,000 | 0.01% | 161,920 |
| 2022-11-16 | 2022-11-14 | 0.830 | 194,000 | -13,000 | 0.01% | 161,020 |
| 2022-11-15 | 2022-11-11 | 0.760 | 207,000 | +5,000 | 0.01% | 157,320 |
| 2022-11-11 | 2022-11-09 | 0.760 | 202,000 | +7,000 | 0.01% | 153,520 |
| 2022-11-08 | 2022-11-04 | 0.770 | 195,000 | +15,000 | 0.01% | 150,150 |
| 2022-11-03 | 2022-11-01 | 0.740 | 180,000 | +33,000 | 0.01% | 133,200 |
| 2022-11-02 | 2022-10-31 | 0.770 | 147,000 | +12,000 | 0.01% | 113,190 |
| 2022-10-28 | 2022-10-26 | 0.830 | 135,000 | +16,000 | 0.01% | 112,050 |
| 2022-10-24 | 2022-10-20 | 0.900 | 119,000 | +14,000 | 0.00% | 107,100 |
| 2022-10-21 | 2022-10-19 | 0.910 | 105,000 | +11,000 | 0.00% | 95,550 |
| 2022-10-19 | 2022-10-17 | 0.930 | 94,000 | -10,000 | 0.00% | 87,420 |
| 2022-10-14 | 2022-10-12 | 0.820 | 104,000 | -14,000 | 0.00% | 85,280 |
| 2022-10-12 | 2022-10-10 | 0.840 | 118,000 | -3,000 | 0.00% | 99,120 |
| 2022-10-05 | 2022-09-30 | 0.860 | 121,000 | -13,000 | 0.00% | 104,060 |
| 2022-09-29 | 2022-09-27 | 0.900 | 134,000 | -6,000 | 0.01% | 120,600 |
| 2022-09-28 | 2022-09-26 | 0.900 | 140,000 | +6,000 | 0.01% | 126,000 |
| 2022-09-02 | 2022-08-31 | 1.030 | 134,000 | +17,000 | 0.01% | 138,020 |
| 2022-08-29 | 2022-08-25 | 1.080 | 117,000 | +6,000 | 0.00% | 126,360 |
| 2022-08-26 | 2022-08-24 | 1.060 | 111,000 | -7,000 | 0.00% | 117,660 |
| 2022-08-12 | 2022-08-10 | 1.050 | 118,000 | +3,000 | 0.00% | 123,900 |
| 2022-08-05 | 2022-08-03 | 1.030 | 115,000 | +15,000 | 0.00% | 118,450 |
| 2022-08-04 | 2022-08-02 | 1.080 | 100,000 | -4,000 | 0.00% | 108,000 |
| 2022-07-28 | 2022-07-26 | 1.210 | 104,000 | +1,000 | 0.00% | 125,840 |
| 2022-07-19 | 2022-07-15 | 1.150 | 103,000 | +3,000 | 0.00% | 118,450 |
| 2022-07-18 | 2022-07-14 | 1.200 | 100,000 | +10,000 | 0.00% | 120,000 |
| 2022-07-07 | 2022-07-05 | 1.280 | 90,000 | +3,000 | 0.00% | 115,200 |
| 2022-07-04 | 2022-06-29 | 1.330 | 87,000 | -7,000 | 0.00% | 115,710 |
| 2022-06-28 | 2022-06-24 | 1.380 | 94,000 | -3,000 | 0.00% | 129,720 |
| 2022-06-24 | 2022-06-22 | 1.240 | 97,000 | -3,000 | 0.00% | 120,280 |
| 2022-06-15 | 2022-06-13 | 1.390 | 100,000 | -3,000 | 0.00% | 139,030 |
| 2022-06-14 | 2022-06-10 | 1.421 | 103,000 | +1,504 | 0.00% | 146,336 |
| 2022-06-13 | 2022-06-09 | 1.400 | 101,496 | +2,956 | 0.00% | 142,140 |
| 2022-06-10 | 2022-06-08 | 1.400 | 98,540 | -4,927 | 0.00% | 138,000 |
| 2022-06-07 | 2022-06-02 | 1.390 | 103,467 | -986 | 0.00% | 143,850 |
| 2022-06-06 | 2022-06-01 | 1.380 | 104,453 | -2,956 | 0.00% | 144,161 |
| 2022-06-02 | 2022-05-31 | 1.340 | 107,409 | +19,708 | 0.00% | 143,880 |
| 2022-06-01 | 2022-05-30 | 1.228 | 87,701 | -985 | 0.00% | 107,690 |
| 2022-05-30 | 2022-05-26 | 1.208 | 88,686 | -48,285 | 0.00% | 107,100 |
| 2022-05-27 | 2022-05-25 | 1.279 | 136,971 | +34,489 | 0.01% | 175,140 |
| 2022-05-23 | 2022-05-19 | 0.984 | 102,482 | -11,825 | 0.00% | 100,880 |
| 2022-05-18 | 2022-05-16 | 0.934 | 114,307 | +14,781 | 0.00% | 106,720 |
| 2022-05-17 | 2022-05-13 | 0.954 | 99,526 | +4,927 | 0.00% | 94,940 |
| 2022-04-06 | 2022-04-01 | 1.157 | 94,599 | -1,970 | 0.00% | 109,441 |
| 2022-04-04 | 2022-03-31 | 1.167 | 96,569 | -1,971 | 0.00% | 112,700 |
| 2022-03-28 | 2022-03-24 | 1.167 | 98,540 | +4,927 | 0.00% | 115,000 |
| 2022-03-23 | 2022-03-21 | 1.228 | 93,613 | -2,956 | 0.00% | 114,950 |
| 2022-03-16 | 2022-03-14 | 1.106 | 96,569 | +3,941 | 0.00% | 106,820 |
| 2022-03-15 | 2022-03-11 | 1.248 | 92,628 | -4,927 | 0.00% | 115,620 |
| 2022-03-14 | 2022-03-10 | 1.299 | 97,555 | -7,883 | 0.00% | 126,720 |
| 2022-03-10 | 2022-03-08 | 1.218 | 105,438 | +1,971 | 0.00% | 128,400 |
| 2022-03-09 | 2022-03-07 | 1.248 | 103,467 | +9,854 | 0.00% | 129,150 |
| 2022-02-22 | 2022-02-18 | 1.461 | 93,613 | +985 | 0.00% | 136,800 |
| 2022-02-21 | 2022-02-17 | 1.522 | 92,628 | -985 | 0.00% | 141,000 |
| 2022-02-15 | 2022-02-11 | 1.502 | 93,613 | -11,825 | 0.00% | 140,600 |
| 2022-02-14 | 2022-02-10 | 1.471 | 105,438 | -2,956 | 0.00% | 155,150 |
| 2022-02-07 | 2022-01-31 | 1.370 | 108,394 | -8,869 | 0.00% | 148,500 |
| 2022-01-28 | 2022-01-26 | 1.360 | 117,263 | -7,883 | 0.00% | 159,460 |
| 2022-01-26 | 2022-01-24 | 1.421 | 125,146 | +18,723 | 0.01% | 177,800 |
| 2022-01-24 | 2022-01-20 | 1.624 | 106,423 | +9,854 | 0.00% | 172,799 |
| 2022-01-20 | 2022-01-18 | 1.634 | 96,569 | -11,825 | 0.00% | 157,779 |
| 2022-01-19 | 2022-01-17 | 1.573 | 108,394 | +9,854 | 0.00% | 170,500 |
| 2022-01-17 | 2022-01-13 | 1.644 | 98,540 | +27,591 | 0.00% | 162,000 |
| 2022-01-14 | 2022-01-12 | 1.705 | 70,949 | -5,912 | 0.00% | 120,960 |
| 2022-01-13 | 2022-01-11 | 1.674 | 76,861 | +4,927 | 0.00% | 128,699 |
| 2022-01-12 | 2022-01-10 | 1.695 | 71,934 | +2,956 | 0.00% | 121,909 |
| 2022-01-10 | 2022-01-06 | 1.674 | 68,978 | +2,956 | 0.00% | 115,500 |
| 2022-01-07 | 2022-01-05 | 1.715 | 66,022 | +7,883 | 0.00% | 113,230 |
| 2022-01-06 | 2022-01-04 | 1.817 | 58,139 | -5,912 | 0.00% | 105,611 |
| 2022-01-04 | 2021-12-31 | 1.786 | 64,051 | +6,898 | 0.00% | 114,400 |
| 2022-01-03 | 2021-12-29 | 1.776 | 57,153 | -986 | 0.00% | 101,499 |
| 2021-12-30 | 2021-12-28 | 1.776 | 58,139 | +6,898 | 0.00% | 103,251 |
| 2021-12-29 | 2021-12-24 | 1.837 | 51,241 | -10,839 | 0.00% | 94,120 |
| 2021-12-28 | 2021-12-22 | 1.756 | 62,080 | +7,883 | 0.00% | 108,989 |
| 2021-12-23 | 2021-12-21 | 1.817 | 54,197 | -19,708 | 0.00% | 98,450 |
| 2021-12-22 | 2021-12-20 | 1.766 | 73,905 | -13,796 | 0.00% | 130,500 |
| 2021-12-21 | 2021-12-17 | 1.908 | 87,701 | +23,650 | 0.00% | 167,321 |
| 2021-12-20 | 2021-12-16 | 1.959 | 64,051 | -985 | 0.00% | 125,450 |
| 2021-12-17 | 2021-12-15 | 1.877 | 65,036 | -986 | 0.00% | 122,099 |
| 2021-12-16 | 2021-12-14 | 1.877 | 66,022 | -6,898 | 0.00% | 123,950 |
| 2021-12-14 | 2021-12-10 | 2.019 | 72,920 | +8,869 | 0.00% | 147,261 |
| 2021-12-13 | 2021-12-09 | 2.080 | 64,051 | -6,898 | 0.00% | 133,250 |
| 2021-12-10 | 2021-12-08 | 1.969 | 70,949 | +4,927 | 0.00% | 139,680 |
| 2021-12-07 | 2021-12-03 | 1.928 | 66,022 | +13,796 | 0.00% | 127,300 |
| 2021-12-06 | 2021-12-02 | 1.979 | 52,226 | -12,810 | 0.00% | 103,349 |
| 2021-12-02 | 2021-11-30 | 1.786 | 65,036 | -986 | 0.00% | 116,159 |
| 2021-12-01 | 2021-11-29 | 1.898 | 66,022 | -4,927 | 0.00% | 125,290 |
| 2021-11-30 | 2021-11-26 | 1.786 | 70,949 | +4,927 | 0.00% | 126,720 |
| 2021-11-29 | 2021-11-25 | 1.806 | 66,022 | -985 | 0.00% | 119,260 |
| 2021-11-26 | 2021-11-24 | 1.867 | 67,007 | -7,884 | 0.00% | 125,119 |
| 2021-11-25 | 2021-11-23 | 1.786 | 74,891 | -4,927 | 0.00% | 133,761 |
| 2021-11-24 | 2021-11-22 | 1.817 | 79,818 | -985 | 0.00% | 144,991 |
| 2021-11-23 | 2021-11-19 | 1.827 | 80,803 | +14,781 | 0.00% | 147,600 |
| 2021-11-22 | 2021-11-18 | 1.989 | 66,022 | -30,547 | 0.00% | 131,320 |
| 2021-11-19 | 2021-11-17 | 1.918 | 96,569 | -3,942 | 0.00% | 185,219 |
| 2021-11-18 | 2021-11-16 | 1.827 | 100,511 | +985 | 0.00% | 183,600 |
| 2021-11-17 | 2021-11-15 | 1.806 | 99,526 | -11,824 | 0.00% | 179,781 |
| 2021-11-16 | 2021-11-12 | 1.877 | 111,350 | +19,708 | 0.00% | 209,049 |
| 2021-11-15 | 2021-11-11 | 1.867 | 91,642 | +8,868 | 0.00% | 171,119 |
| 2021-11-12 | 2021-11-10 | 1.796 | 82,774 | -985 | 0.00% | 148,680 |
| 2021-11-11 | 2021-11-09 | 1.867 | 83,759 | +3,941 | 0.00% | 156,400 |
| 2021-11-10 | 2021-11-08 | 1.806 | 79,818 | -11,824 | 0.00% | 144,181 |
| 2021-11-09 | 2021-11-05 | 1.857 | 91,642 | +4,927 | 0.00% | 170,189 |
| 2021-11-08 | 2021-11-04 | 2.050 | 86,715 | +13,795 | 0.00% | 177,759 |
| 2021-11-05 | 2021-11-03 | 1.938 | 72,920 | -9,854 | 0.00% | 141,341 |
| 2021-11-04 | 2021-11-02 | 1.928 | 82,774 | +10,840 | 0.00% | 159,601 |
| 2021-11-03 | 2021-11-01 | 2.080 | 71,934 | +985 | 0.00% | 149,649 |
| 2021-11-02 | 2021-10-29 | 2.192 | 70,949 | +985 | 0.00% | 155,520 |
| 2021-11-01 | 2021-10-28 | 2.141 | 69,964 | +9,855 | 0.00% | 149,811 |
| 2021-10-28 | 2021-10-26 | 2.151 | 60,109 | +1,970 | 0.00% | 129,319 |
| 2021-10-26 | 2021-10-22 | 2.283 | 58,139 | -7,883 | 0.00% | 132,751 |
| 2021-10-25 | 2021-10-21 | 2.405 | 66,022 | +3,942 | 0.00% | 158,790 |
| 2021-10-22 | 2021-10-20 | 2.507 | 62,080 | +3,941 | 0.00% | 155,609 |
| 2021-10-21 | 2021-10-19 | 2.466 | 58,139 | -1,970 | 0.00% | 143,371 |
| 2021-10-20 | 2021-10-18 | 2.365 | 60,109 | +5,912 | 0.00% | 142,129 |
| 2021-10-18 | 2021-10-12 | 2.324 | 54,197 | -20,694 | 0.00% | 125,950 |
| 2021-10-15 | 2021-10-11 | 2.476 | 74,891 | +10,840 | 0.00% | 185,441 |
| 2021-10-12 | 2021-10-08 | 2.588 | 64,051 | -1,971 | 0.00% | 165,750 |
| 2021-10-11 | 2021-10-07 | 2.852 | 66,022 | +1,971 | 0.00% | 188,270 |
| 2021-10-08 | 2021-10-06 | 2.720 | 64,051 | -45,329 | 0.00% | 174,200 |
| 2021-10-07 | 2021-10-05 | 2.446 | 109,380 | -12,810 | 0.00% | 267,511 |
| 2021-10-06 | 2021-10-04 | 2.730 | 122,190 | +5,913 | 0.00% | 333,561 |
| 2021-10-05 | 2021-09-30 | 2.598 | 116,277 | -2,957 | 0.00% | 302,079 |
| 2021-09-30 | 2021-09-28 | 2.405 | 119,234 | -16,751 | 0.00% | 286,771 |
| 2021-09-29 | 2021-09-27 | 2.040 | 135,985 | +42,372 | 0.01% | 277,379 |
| 2021-09-28 | 2021-09-24 | 2.263 | 93,613 | +15,766 | 0.00% | 211,850 |
| 2021-09-27 | 2021-09-23 | 2.030 | 77,847 | +35,475 | 0.00% | 158,001 |
| 2021-09-24 | 2021-09-21 | 1.756 | 42,372 | -6,898 | 0.00% | 74,390 |
| 2021-09-23 | 2021-09-20 | 1.593 | 49,270 | +7,883 | 0.00% | 78,500 |
| 2021-09-21 | 2021-09-17 | 1.715 | 41,387 | -1,971 | 0.00% | 70,980 |
| 2021-09-20 | 2021-09-16 | 1.634 | 43,358 | +2,957 | 0.00% | 70,841 |
| 2021-09-17 | 2021-09-15 | 1.715 | 40,401 | -18,723 | 0.00% | 69,289 |
| 2021-09-16 | 2021-09-14 | 1.705 | 59,124 | -2,956 | 0.00% | 100,800 |
| 2021-09-15 | 2021-09-13 | 1.806 | 62,080 | +14,781 | 0.00% | 112,139 |
| 2021-09-14 | 2021-09-10 | 1.837 | 47,299 | +3,941 | 0.00% | 86,880 |
| 2021-09-13 | 2021-09-09 | 1.867 | 43,358 | -39,416 | 0.00% | 80,961 |
| 2021-09-10 | 2021-09-08 | 1.948 | 82,774 | -12,810 | 0.00% | 161,281 |
| 2021-09-09 | 2021-09-07 | 2.030 | 95,584 | +29,562 | 0.00% | 194,000 |
| 2021-09-08 | 2021-09-06 | 1.817 | 66,022 | +19,708 | 0.00% | 119,930 |
| 2021-09-06 | 2021-09-02 | 1.766 | 46,314 | -24,635 | 0.00% | 81,780 |
| 2021-09-03 | 2021-09-01 | 1.583 | 70,949 | -985 | 0.00% | 112,320 |
| 2021-09-02 | 2021-08-31 | 1.603 | 71,934 | -986 | 0.00% | 115,340 |
| 2021-09-01 | 2021-08-30 | 1.512 | 72,920 | -17,737 | 0.00% | 110,260 |
| 2021-08-31 | 2021-08-27 | 1.421 | 90,657 | +1,971 | 0.00% | 128,800 |
| 2021-08-30 | 2021-08-26 | 1.411 | 88,686 | +45,328 | 0.00% | 125,100 |
| 2021-08-27 | 2021-08-25 | 1.664 | 43,358 | -8,868 | 0.00% | 72,161 |
| 2021-08-26 | 2021-08-24 | 1.522 | 52,226 | +9,854 | 0.00% | 79,500 |
| 2021-08-24 | 2021-08-20 | 1.380 | 42,372 | -8,869 | 0.00% | 58,480 |
| 2021-08-23 | 2021-08-19 | 1.431 | 51,241 | +11,825 | 0.00% | 73,320 |
| 2021-08-20 | 2021-08-18 | 1.563 | 39,416 | -7,883 | 0.00% | 61,600 |
| 2021-08-19 | 2021-08-17 | 1.603 | 47,299 | -986 | 0.00% | 75,840 |
| 2021-08-18 | 2021-08-16 | 1.685 | 48,285 | +1,971 | 0.00% | 81,341 |
| 2021-08-16 | 2021-08-12 | 1.827 | 46,314 | +986 | 0.00% | 84,600 |
| 2021-08-13 | 2021-08-11 | 1.888 | 45,328 | +9,854 | 0.00% | 85,559 |
| 2021-08-11 | 2021-08-09 | 1.888 | 35,474 | -32,519 | 0.00% | 66,959 |
| 2021-08-10 | 2021-08-06 | 1.877 | 67,993 | +19,708 | 0.00% | 127,651 |
| 2021-08-09 | 2021-08-05 | 1.654 | 48,285 | +4,927 | 0.00% | 79,871 |
| 2021-08-06 | 2021-08-04 | 1.715 | 43,358 | -2,956 | 0.00% | 74,361 |
| 2021-08-05 | 2021-08-03 | 1.644 | 46,314 | -25,620 | 0.00% | 76,140 |
| 2021-08-04 | 2021-08-02 | 1.796 | 71,934 | +18,722 | 0.00% | 129,209 |
| 2021-08-03 | 2021-07-30 | 1.745 | 53,212 | -34,489 | 0.00% | 92,881 |
| 2021-08-02 | 2021-07-29 | 1.735 | 87,701 | +16,752 | 0.00% | 152,190 |
| 2021-07-30 | 2021-07-28 | 1.857 | 70,949 | -7,883 | 0.00% | 131,760 |
| 2021-07-29 | 2021-07-27 | 1.817 | 78,832 | +8,868 | 0.00% | 143,200 |
| 2021-07-28 | 2021-07-26 | 2.070 | 69,964 | -9,854 | 0.00% | 144,841 |
| 2021-07-27 | 2021-07-23 | 2.141 | 79,818 | +986 | 0.00% | 170,911 |
| 2021-07-26 | 2021-07-22 | 2.243 | 78,832 | +67,993 | 0.00% | 176,800 |
| 2021-07-23 | 2021-07-21 | 1.827 | 10,839 | -27,592 | 0.00% | 19,799 |
| 2021-07-22 | 2021-07-20 | 1.685 | 38,431 | -27,591 | 0.00% | 64,741 |
| 2021-07-21 | 2021-07-19 | 1.654 | 66,022 | -50,255 | 0.00% | 109,210 |
| 2021-07-20 | 2021-07-16 | 1.685 | 116,277 | +111,350 | 0.00% | 195,879 |
| 2021-07-16 | 2021-07-14 | 1.634 | 4,927 | -31,533 | 0.00% | 8,050 |
| 2021-07-15 | 2021-07-13 | 1.603 | 36,460 | +31,533 | 0.00% | 58,460 |
| 2021-07-14 | 2021-07-12 | 1.725 | 4,927 | -7,883 | 0.00% | 8,500 |
| 2021-07-09 | 2021-07-07 | 1.603 | 12,810 | -26,606 | 0.00% | 20,540 |
| 2021-07-08 | 2021-07-06 | 1.492 | 39,416 | +26,606 | 0.00% | 58,800 |
| 2021-07-02 | 2021-06-29 | 1.441 | 12,810 | -15,767 | 0.00% | 18,460 |
| 2021-06-30 | 2021-06-28 | 1.319 | 28,577 | -5,912 | 0.00% | 37,700 |
| 2021-06-15 | 2021-06-10 | 1.155 | 34,489 | +855 | 0.00% | 39,837 |
| 2021-06-11 | 2021-06-09 | 1.113 | 33,634 | -961 | 0.00% | 37,449 |
| 2021-06-09 | 2021-06-07 | 1.093 | 34,595 | +1,922 | 0.00% | 37,800 |
| 2021-05-28 | 2021-05-26 | 1.072 | 32,673 | +1,921 | 0.00% | 35,019 |
| 2021-05-27 | 2021-05-25 | 1.041 | 30,752 | +1,922 | 0.00% | 32,001 |
| 2021-05-24 | 2021-05-20 | 1.061 | 28,830 | +961 | 0.00% | 30,600 |
| 2021-05-04 | 2021-04-30 | 1.186 | 27,869 | -1,922 | 0.00% | 33,061 |
| 2021-04-29 | 2021-04-27 | 1.301 | 29,791 | -34,595 | 0.00% | 38,751 |
| 2021-04-28 | 2021-04-26 | 1.249 | 64,386 | +17,298 | 0.00% | 80,400 |
| 2021-04-27 | 2021-04-23 | 1.322 | 47,088 | -41,323 | 0.00% | 62,230 |
| 2021-04-21 | 2021-04-19 | 1.197 | 88,411 | +65,347 | 0.00% | 105,801 |
| 2021-04-09 | 2021-04-07 | 1.186 | 23,064 | -24,985 | 0.00% | 27,360 |
| 2021-04-01 | 2021-03-30 | 1.197 | 48,049 | +5,766 | 0.00% | 57,500 |
| 2021-03-24 | 2021-03-22 | 1.353 | 42,283 | -5,766 | 0.00% | 57,200 |
| 2021-03-11 | 2021-03-09 | 1.207 | 48,049 | +961 | 0.00% | 58,000 |
| 2021-03-10 | 2021-03-08 | 1.238 | 47,088 | +1,922 | 0.00% | 58,310 |
| 2021-03-09 | 2021-03-05 | 1.332 | 45,166 | +5,766 | 0.00% | 60,160 |
| 2021-03-04 | 2021-03-02 | 1.353 | 39,400 | +1,922 | 0.00% | 53,300 |
| 2021-03-01 | 2021-02-25 | 1.394 | 37,478 | +2,883 | 0.00% | 52,259 |
| 2021-02-26 | 2021-02-24 | 1.374 | 34,595 | +14,414 | 0.00% | 47,519 |
| 2021-02-24 | 2021-02-22 | 1.478 | 20,181 | +3,844 | 0.00% | 29,820 |
| 2021-02-22 | 2021-02-18 | 1.603 | 16,337 | +1,922 | 0.00% | 26,180 |
| 2021-02-19 | 2021-02-17 | 1.707 | 14,415 | +3,844 | 0.00% | 24,600 |
| 2021-02-18 | 2021-02-16 | 1.707 | 10,571 | -25,946 | 0.00% | 18,040 |
| 2021-02-10 | 2021-02-08 | 1.665 | 36,517 | +5,765 | 0.00% | 60,799 |
| 2021-02-05 | 2021-02-03 | 1.592 | 30,752 | -1,921 | 0.00% | 48,961 |
| 2021-02-03 | 2021-02-01 | 1.446 | 32,673 | -7,688 | 0.00% | 47,259 |
| 2021-02-02 | 2021-01-29 | 1.561 | 40,361 | +7,688 | 0.00% | 62,999 |
| 2021-02-01 | 2021-01-28 | 1.561 | 32,673 | +4,804 | 0.00% | 50,999 |
| 2021-01-29 | 2021-01-27 | 1.655 | 27,869 | +16,337 | 0.00% | 46,111 |
| 2021-01-26 | 2021-01-22 | 1.790 | 11,532 | +7,688 | 0.00% | 20,640 |
| 2021-01-25 | 2021-01-21 | 1.873 | 3,844 | +961 | 0.00% | 7,200 |
| 2021-01-22 | 2021-01-20 | 1.457 | 2,883 | +2,883 | 0.00% | 4,200 |
| 2021-01-20 | 2021-01-18 | 1.228 | 0 | -14,415 | ||
| 2021-01-06 | 2021-01-04 | 0.822 | 14,415 | -57,659 | 0.00% | 11,850 |
| 2020-12-30 | 2020-12-28 | 0.832 | 72,074 | +72,074 | 0.00% | 60,000 |
| 2020-12-16 | 2020-12-14 | 0.832 | 0 | -114,357 | ||
| 2020-12-14 | 2020-12-10 | 0.864 | 114,357 | -17,298 | 0.00% | 98,770 |
| 2020-12-10 | 2020-12-08 | 0.832 | 131,655 | +83,606 | 0.01% | 109,600 |
| 2020-12-09 | 2020-12-07 | 0.832 | 48,049 | -1,922 | 0.00% | 40,000 |
| 2020-12-04 | 2020-12-02 | 0.791 | 49,971 | +48,049 | 0.00% | 39,520 |
| 2020-12-03 | 2020-12-01 | 0.770 | 1,922 | +961 | 0.00% | 1,480 |
| 2020-11-30 | 2020-11-26 | 0.666 | 961 | -30,751 | 0.00% | 640 |
| 2020-11-27 | 2020-11-25 | 0.645 | 31,712 | +7,687 | 0.00% | 20,460 |
| 2020-11-26 | 2020-11-24 | 0.728 | 24,025 | +24,025 | 0.00% | 17,500 |
| 2020-11-25 | 2020-11-23 | 0.624 | 0 | -9,610 | ||
| 2020-11-24 | 2020-11-20 | 0.604 | 9,610 | +9,610 | 0.00% | 5,800 |
| 2020-11-19 | 2020-11-17 | 0.583 | 0 | -28,830 | ||
| 2020-11-17 | 2020-11-13 | 0.583 | 28,830 | +19,220 | 0.00% | 16,800 |
| 2020-11-16 | 2020-11-12 | 0.593 | 9,610 | +9,610 | 0.00% | 5,700 |
| 2020-11-04 | 2020-11-02 | 0.593 | 0 | -57,659 | ||
| 2020-11-03 | 2020-10-30 | 0.572 | 57,659 | -28,830 | 0.00% | 33,000 |
| 2020-10-30 | 2020-10-28 | 0.604 | 86,489 | +86,489 | 0.00% | 52,200 |
| 2020-10-23 | 2020-10-21 | 0.614 | 0 | -99,942 | ||
| 2020-10-22 | 2020-10-20 | 0.583 | 99,942 | +62,464 | 0.00% | 58,240 |
| 2020-10-21 | 2020-10-19 | 0.604 | 37,478 | +37,478 | 0.00% | 22,620 |
| 2020-10-20 | 2020-10-16 | 0.604 | 0 | -19,220 | ||
| 2020-10-19 | 2020-10-15 | 0.583 | 19,220 | +19,220 | 0.00% | 11,200 |
| 2020-10-16 | 2020-10-14 | 0.604 | 0 | -19,220 | ||
| 2020-10-14 | 2020-10-09 | 0.614 | 19,220 | +19,220 | 0.00% | 11,800 |
| 2020-10-12 | 2020-10-08 | 0.645 | 0 | -17,298 | ||
| 2020-10-07 | 2020-10-05 | 0.572 | 17,298 | +17,298 | 0.00% | 9,900 |
| 2020-09-29 | 2020-09-25 | 0.531 | 0 | -19,220 | ||
| 2020-09-24 | 2020-09-22 | 0.562 | 19,220 | +19,220 | 0.00% | 10,800 |
| 2020-09-22 | 2020-09-18 | 0.583 | 0 | -2,883 | ||
| 2020-09-21 | 2020-09-17 | 0.572 | 2,883 | -25,947 | 0.00% | 1,650 |
| 2020-09-17 | 2020-09-15 | 0.572 | 28,830 | +28,830 | 0.00% | 16,500 |
| 2020-09-15 | 2020-09-11 | 0.572 | 0 | -28,830 | ||
| 2020-09-14 | 2020-09-10 | 0.583 | 28,830 | -23,063 | 0.00% | 16,800 |
| 2020-09-10 | 2020-09-08 | 0.593 | 51,893 | +49,010 | 0.00% | 30,780 |
| 2020-09-09 | 2020-09-07 | 0.593 | 2,883 | -51,893 | 0.00% | 1,710 |
| 2020-09-07 | 2020-09-03 | 0.593 | 54,776 | +54,776 | 0.00% | 32,490 |
| 2020-09-02 | 2020-08-31 | 0.624 | 0 | -9,610 | ||
| 2020-08-27 | 2020-08-25 | 0.614 | 9,610 | -25,946 | 0.00% | 5,900 |
| 2020-08-26 | 2020-08-24 | 0.604 | 35,556 | -19,220 | 0.00% | 21,460 |
| 2020-08-25 | 2020-08-21 | 0.604 | 54,776 | +54,776 | 0.00% | 33,060 |
| 2020-08-20 | 2020-08-18 | 0.635 | 0 | -36,517 | ||
| 2020-08-19 | 2020-08-17 | 0.593 | 36,517 | +36,517 | 0.00% | 21,660 |
| 2020-08-13 | 2020-08-11 | 0.593 | 0 | -48,049 | ||
| 2020-08-12 | 2020-08-10 | 0.593 | 48,049 | +48,049 | 0.00% | 28,500 |
| 2020-08-06 | 2020-08-04 | 0.624 | 0 | -18,259 | ||
| 2020-08-05 | 2020-08-03 | 0.614 | 18,259 | +18,259 | 0.00% | 11,210 |
| 2020-08-03 | 2020-07-30 | 0.624 | 0 | -19,220 | ||
| 2020-07-31 | 2020-07-29 | 0.583 | 19,220 | +19,220 | 0.00% | 11,200 |
| 2020-07-30 | 2020-07-28 | 0.583 | 0 | -48,049 | ||
| 2020-07-28 | 2020-07-24 | 0.572 | 48,049 | +48,049 | 0.00% | 27,500 |
| 2020-07-06 | 2020-07-02 | 0.687 | 0 | -4,805 | ||
| 2020-06-04 | 2020-06-02 | 0.531 | 4,805 | -38,439 | 0.00% | 2,550 |
| 2020-06-03 | 2020-06-01 | 0.520 | 43,244 | +38,439 | 0.00% | 22,500 |
| 2020-06-02 | 2020-05-29 | 0.562 | 4,805 | -38,439 | 0.00% | 2,700 |
| 2020-06-01 | 2020-05-28 | 0.531 | 43,244 | +19,219 | 0.00% | 22,950 |
| 2020-05-29 | 2020-05-27 | 0.531 | 24,025 | +19,220 | 0.00% | 12,750 |
| 2020-05-26 | 2020-05-22 | 0.562 | 4,805 | -76,879 | 0.00% | 2,700 |
| 2020-05-25 | 2020-05-21 | 0.572 | 81,684 | +48,050 | 0.00% | 46,750 |
| 2020-05-22 | 2020-05-20 | 0.572 | 33,634 | +28,829 | 0.00% | 19,250 |
| 2020-05-18 | 2020-05-14 | 0.583 | 4,805 | -39,400 | 0.00% | 2,800 |
| 2020-05-15 | 2020-05-13 | 0.572 | 44,205 | +26,907 | 0.00% | 25,300 |
| 2020-05-14 | 2020-05-12 | 0.583 | 17,298 | +12,493 | 0.00% | 10,080 |
| 2020-05-11 | 2020-05-07 | 0.572 | 4,805 | -27,868 | 0.00% | 2,750 |
| 2020-05-08 | 2020-05-06 | 0.572 | 32,673 | +27,868 | 0.00% | 18,700 |
| 2020-03-18 | 2020-03-16 | 0.572 | 4,805 | -961 | 0.00% | 2,750 |
| 2020-03-13 | 2020-03-11 | 0.614 | 5,766 | +961 | 0.00% | 3,540 |
| 2020-03-11 | 2020-03-09 | 0.624 | 4,805 | -15,376 | 0.00% | 3,000 |
| 2020-03-10 | 2020-03-06 | 0.624 | 20,181 | -3,844 | 0.00% | 12,600 |
| 2020-03-06 | 2020-03-04 | 0.624 | 24,025 | +19,220 | 0.00% | 15,000 |
| 2020-02-28 | 2020-02-26 | 0.645 | 4,805 | -28,829 | 0.00% | 3,100 |
| 2020-02-27 | 2020-02-25 | 0.635 | 33,634 | +28,829 | 0.00% | 21,350 |
| 2020-02-26 | 2020-02-24 | 0.624 | 4,805 | -28,829 | 0.00% | 3,000 |
| 2020-02-17 | 2020-02-13 | 0.666 | 33,634 | -57,660 | 0.00% | 22,400 |
| 2020-02-14 | 2020-02-12 | 0.760 | 91,294 | +84,567 | 0.00% | 69,350 |
| 2020-02-06 | 2020-02-04 | 0.624 | 6,727 | +1,922 | 0.00% | 4,200 |
| 2020-01-22 | 2020-01-20 | 0.780 | 4,805 | -10,571 | 0.00% | 3,750 |
| 2020-01-21 | 2020-01-17 | 0.822 | 15,376 | +10,571 | 0.00% | 12,640 |
| 2020-01-20 | 2020-01-16 | 0.822 | 4,805 | -23,064 | 0.00% | 3,950 |
| 2020-01-17 | 2020-01-15 | 0.832 | 27,869 | +23,064 | 0.00% | 23,200 |
| 2019-11-01 | 2019-10-30 | 0.905 | 4,805 | -1,922 | 0.00% | 4,350 |
| 2019-10-21 | 2019-10-17 | 0.905 | 6,727 | -961 | 0.00% | 6,090 |
| 2019-10-15 | 2019-10-11 | 0.739 | 7,688 | +1,922 | 0.00% | 5,680 |
| 2019-09-03 | 2019-08-30 | 0.832 | 5,766 | +961 | 0.00% | 4,800 |
| 2019-03-12 | 2019-03-08 | 0.895 | 4,805 | -12,493 | 0.00% | 4,300 |
| 2019-03-11 | 2019-03-07 | 0.895 | 17,298 | +12,493 | 0.00% | 15,480 |
| 2019-02-25 | 2019-02-21 | 0.968 | 4,805 | -4,805 | 0.00% | 4,650 |
| 2019-02-22 | 2019-02-20 | 0.978 | 9,610 | -4,805 | 0.00% | 9,400 |
| 2019-02-21 | 2019-02-19 | 0.978 | 14,415 | -961 | 0.00% | 14,100 |
| 2019-02-18 | 2019-02-14 | 0.999 | 15,376 | -1,922 | 0.00% | 15,360 |
| 2019-02-15 | 2019-02-13 | 0.947 | 17,298 | -1,922 | 0.00% | 16,380 |
| 2019-02-14 | 2019-02-12 | 0.968 | 19,220 | +1,922 | 0.00% | 18,600 |
| 2019-02-01 | 2019-01-30 | 1.072 | 17,298 | -1,922 | 0.00% | 18,540 |
| 2019-01-31 | 2019-01-29 | 1.009 | 19,220 | -3,844 | 0.00% | 19,400 |
| 2019-01-30 | 2019-01-28 | 0.978 | 23,064 | +2,883 | 0.00% | 22,560 |
| 2019-01-28 | 2019-01-24 | 1.072 | 20,181 | -5,766 | 0.00% | 21,630 |
| 2019-01-25 | 2019-01-23 | 1.155 | 25,947 | +25,947 | 0.00% | 29,970 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy