History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-13 | 2025-10-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-10 | 2025-10-08 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-10-09 | 2025-10-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-08 | 2025-10-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-02 | 2025-09-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-30 | 2025-09-26 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-18 | 2025-09-16 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-16 | 2025-09-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-11 | 2025-09-09 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-10 | 2025-09-08 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-09 | 2025-09-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-08 | 2025-09-04 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-05 | 2025-09-03 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-04 | 2025-09-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-03 | 2025-09-01 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-02 | 2025-08-29 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-09-01 | 2025-08-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-29 | 2025-08-27 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-28 | 2025-08-26 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-27 | 2025-08-25 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-26 | 2025-08-22 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-25 | 2025-08-21 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-22 | 2025-08-20 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-21 | 2025-08-19 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-20 | 2025-08-18 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-19 | 2025-08-15 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-18 | 2025-08-14 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-15 | 2025-08-13 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-14 | 2025-08-12 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-13 | 2025-08-11 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-08-12 | 2025-08-08 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-08-11 | 2025-08-07 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-08 | 2025-08-06 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-08-07 | 2025-08-05 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-06 | 2025-08-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-07-25 | 2025-07-23 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-24 | 2025-07-22 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-07-23 | 2025-07-21 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-22 | 2025-07-18 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-07-21 | 2025-07-17 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-07-18 | 2025-07-16 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-16 | 2025-07-14 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-07-15 | 2025-07-11 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-07-14 | 2025-07-10 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-07-11 | 2025-07-09 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-07-10 | 2025-07-08 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-07-09 | 2025-07-07 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-07-08 | 2025-07-04 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-07-04 | 2025-07-02 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2025-07-03 | 2025-06-30 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2025-07-02 | 2025-06-27 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-27 | 2025-06-25 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-26 | 2025-06-24 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-25 | 2025-06-23 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-06-19 | 2025-06-17 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-06-18 | 2025-06-16 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-17 | 2025-06-13 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-06-16 | 2025-06-12 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-06-13 | 2025-06-11 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-12 | 2025-06-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-10 | 2025-06-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-06-09 | 2025-06-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-06 | 2025-06-04 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-06-05 | 2025-06-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-04 | 2025-06-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-06-03 | 2025-05-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-05-30 | 2025-05-28 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-05-29 | 2025-05-27 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-05-28 | 2025-05-26 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-05-27 | 2025-05-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-26 | 2025-05-22 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-21 | 2025-05-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-05-20 | 2025-05-16 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-05-19 | 2025-05-15 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-05-16 | 2025-05-14 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-05-13 | 2025-05-09 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-09 | 2025-05-07 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-05-08 | 2025-05-06 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-05-07 | 2025-05-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-06 | 2025-04-30 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-30 | 2025-04-28 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-04-29 | 2025-04-25 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2025-04-28 | 2025-04-24 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2025-04-25 | 2025-04-23 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2025-04-24 | 2025-04-22 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2025-04-23 | 2025-04-17 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-04-16 | 2025-04-14 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-04-14 | 2025-04-10 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-04-11 | 2025-04-09 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-04-10 | 2025-04-08 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-04-09 | 2025-04-07 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-04-02 | 2025-03-31 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-28 | 2025-03-26 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-26 | 2025-03-24 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-03-24 | 2025-03-20 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-03-20 | 2025-03-18 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-03-19 | 2025-03-17 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-03-17 | 2025-03-13 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-13 | 2025-03-11 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-03-12 | 2025-03-10 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-11 | 2025-03-07 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-10 | 2025-03-06 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-07 | 2025-03-05 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-02-27 | 2025-02-25 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-26 | 2025-02-24 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-02-24 | 2025-02-20 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-02-21 | 2025-02-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-02-18 | 2025-02-14 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-12 | 2025-02-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-02-11 | 2025-02-07 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-02-10 | 2025-02-06 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-01-27 | 2025-01-23 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-01-24 | 2025-01-22 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-01-23 | 2025-01-21 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-22 | 2025-01-20 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-01-16 | 2025-01-14 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-01-14 | 2025-01-10 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-01-13 | 2025-01-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-10 | 2025-01-08 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-01-09 | 2025-01-07 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-01-07 | 2025-01-03 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-01-06 | 2025-01-02 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-03 | 2024-12-31 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-30 | 2024-12-24 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-27 | 2024-12-20 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-20 | 2024-12-18 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-19 | 2024-12-17 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-12-18 | 2024-12-16 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-16 | 2024-12-12 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-12-12 | 2024-12-10 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-09 | 2024-12-05 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-06 | 2024-12-04 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-04 | 2024-12-02 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-12-02 | 2024-11-28 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-11-28 | 2024-11-26 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-11-27 | 2024-11-25 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-11-26 | 2024-11-22 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-11-25 | 2024-11-21 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-11-21 | 2024-11-19 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-11-20 | 2024-11-18 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-11-19 | 2024-11-15 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-11-18 | 2024-11-14 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-11-14 | 2024-11-12 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-11-13 | 2024-11-11 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-11-12 | 2024-11-08 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-11-11 | 2024-11-07 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-11-08 | 2024-11-06 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-11-07 | 2024-11-05 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-11-06 | 2024-11-04 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-11-05 | 2024-11-01 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-11-04 | 2024-10-31 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-11-01 | 2024-10-30 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-10-31 | 2024-10-29 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-10-30 | 2024-10-28 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-10-29 | 2024-10-25 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-10-28 | 2024-10-24 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-10-25 | 2024-10-23 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-10-24 | 2024-10-22 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-10-23 | 2024-10-21 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-10-22 | 2024-10-18 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-10-21 | 2024-10-17 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-10-18 | 2024-10-16 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-10-17 | 2024-10-15 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-10-16 | 2024-10-14 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-10-15 | 2024-10-10 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-10-14 | 2024-10-09 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-10-10 | 2024-10-08 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-10-09 | 2024-10-07 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-10-08 | 2024-10-04 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-10-07 | 2024-10-03 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-10-04 | 2024-10-02 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-10-03 | 2024-09-30 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-10-02 | 2024-09-27 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-09-30 | 2024-09-26 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-09-27 | 2024-09-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-09-26 | 2024-09-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-25 | 2024-09-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-24 | 2024-09-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-23 | 2024-09-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-20 | 2024-09-17 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-09-19 | 2024-09-16 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-09-17 | 2024-09-13 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-09-16 | 2024-09-12 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-09-13 | 2024-09-11 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-09-12 | 2024-09-10 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-09-11 | 2024-09-09 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-09-10 | 2024-09-05 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-09-09 | 2024-09-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-09-04 | 2024-09-02 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-09-03 | 2024-08-30 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-09-02 | 2024-08-29 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-30 | 2024-08-28 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-08-29 | 2024-08-27 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-08-28 | 2024-08-26 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-08-27 | 2024-08-23 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-08-23 | 2024-08-21 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-08-22 | 2024-08-20 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-21 | 2024-08-19 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-08-20 | 2024-08-16 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-19 | 2024-08-15 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-08-16 | 2024-08-14 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-08-15 | 2024-08-13 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-08-14 | 2024-08-12 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-13 | 2024-08-09 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-12 | 2024-08-08 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-09 | 2024-08-07 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-08-08 | 2024-08-06 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-08-07 | 2024-08-05 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-08-06 | 2024-08-02 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-08-05 | 2024-08-01 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-08-02 | 2024-07-31 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-08-01 | 2024-07-30 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-31 | 2024-07-29 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-07-30 | 2024-07-26 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-07-29 | 2024-07-25 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-07-26 | 2024-07-24 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-07-25 | 2024-07-23 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-24 | 2024-07-22 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-07-23 | 2024-07-19 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-22 | 2024-07-18 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-07-19 | 2024-07-17 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-07-17 | 2024-07-15 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-16 | 2024-07-12 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-15 | 2024-07-11 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-07-12 | 2024-07-10 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-11 | 2024-07-09 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-10 | 2024-07-08 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-07-09 | 2024-07-05 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-08 | 2024-07-04 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-07-05 | 2024-07-03 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-07-04 | 2024-07-02 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-07-03 | 2024-06-28 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-02 | 2024-06-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-28 | 2024-06-26 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-25 | 2024-06-21 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-06-24 | 2024-06-20 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-21 | 2024-06-19 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-06-20 | 2024-06-18 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-06-19 | 2024-06-17 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-06-18 | 2024-06-14 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-06-17 | 2024-06-13 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-14 | 2024-06-12 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-06-13 | 2024-06-11 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-12 | 2024-06-07 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-11 | 2024-06-06 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-07 | 2024-06-05 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-06 | 2024-06-04 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-05 | 2024-06-03 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-06-04 | 2024-05-31 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-03 | 2024-05-30 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-05-31 | 2024-05-29 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-05-30 | 2024-05-28 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-05-29 | 2024-05-27 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-05-28 | 2024-05-24 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-05-27 | 2024-05-23 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-05-24 | 2024-05-22 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-05-23 | 2024-05-21 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-05-22 | 2024-05-20 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-05-21 | 2024-05-17 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-05-20 | 2024-05-16 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-05-17 | 2024-05-14 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-05-16 | 2024-05-13 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-05-14 | 2024-05-10 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-05-13 | 2024-05-09 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-05-09 | 2024-05-07 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-05-08 | 2024-05-06 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-05-07 | 2024-05-03 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-05-06 | 2024-05-02 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-05-03 | 2024-04-30 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-05-02 | 2024-04-29 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-04-30 | 2024-04-26 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-29 | 2024-04-25 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-26 | 2024-04-24 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-25 | 2024-04-23 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-24 | 2024-04-22 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-23 | 2024-04-19 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-04-22 | 2024-04-18 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-19 | 2024-04-17 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-18 | 2024-04-16 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-17 | 2024-04-15 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-16 | 2024-04-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-12 | 2024-04-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-11 | 2024-04-09 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-04-10 | 2024-04-08 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-04-09 | 2024-04-05 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-04-08 | 2024-04-03 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-04-05 | 2024-04-02 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-04-03 | 2024-03-28 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-04-02 | 2024-03-27 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-03-28 | 2024-03-26 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-03-27 | 2024-03-25 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-03-26 | 2024-03-22 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-03-25 | 2024-03-21 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-03-22 | 2024-03-20 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-03-21 | 2024-03-19 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-20 | 2024-03-18 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-19 | 2024-03-15 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-03-18 | 2024-03-14 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-03-15 | 2024-03-13 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-14 | 2024-03-12 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-13 | 2024-03-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-03-12 | 2024-03-08 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-03-11 | 2024-03-07 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-03-08 | 2024-03-06 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-03-07 | 2024-03-05 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-03-06 | 2024-03-04 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-03-05 | 2024-03-01 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-03-04 | 2024-02-29 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-03-01 | 2024-02-28 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-02-29 | 2024-02-27 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-02-28 | 2024-02-26 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-02-27 | 2024-02-23 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-02-26 | 2024-02-22 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-02-23 | 2024-02-21 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-02-22 | 2024-02-20 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-02-21 | 2024-02-19 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-02-20 | 2024-02-16 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-02-19 | 2024-02-15 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-02-16 | 2024-02-14 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-02-15 | 2024-02-09 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-02-06 | 2024-02-02 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-02-02 | 2024-01-31 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-01-31 | 2024-01-29 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-01-30 | 2024-01-26 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-01-29 | 2024-01-25 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-01-26 | 2024-01-24 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-01-25 | 2024-01-23 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-01-24 | 2024-01-22 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-01-23 | 2024-01-19 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-01-22 | 2024-01-18 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-01-19 | 2024-01-17 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-01-18 | 2024-01-16 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-01-17 | 2024-01-15 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-01-16 | 2024-01-12 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-15 | 2024-01-11 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-12 | 2024-01-10 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-01-11 | 2024-01-09 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-01-10 | 2024-01-08 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-01-09 | 2024-01-05 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-01-08 | 2024-01-04 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-01-05 | 2024-01-03 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-04 | 2024-01-02 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-03 | 2023-12-29 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-02 | 2023-12-28 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-12-29 | 2023-12-27 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-12-28 | 2023-12-22 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-12-27 | 2023-12-21 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2023-12-22 | 2023-12-20 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2023-12-21 | 2023-12-19 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2023-12-20 | 2023-12-18 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2023-12-19 | 2023-12-15 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-12-18 | 2023-12-14 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-12-15 | 2023-12-13 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-12-14 | 2023-12-12 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-12-12 | 2023-12-08 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-12-11 | 2023-12-07 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-12-08 | 2023-12-06 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-12-07 | 2023-12-05 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-12-06 | 2023-12-04 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-12-05 | 2023-12-01 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-12-04 | 2023-11-30 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-12-01 | 2023-11-29 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-30 | 2023-11-28 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-29 | 2023-11-27 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-28 | 2023-11-24 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-11-27 | 2023-11-23 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-11-24 | 2023-11-22 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-23 | 2023-11-21 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-11-22 | 2023-11-20 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-11-21 | 2023-11-17 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-11-20 | 2023-11-16 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-11-17 | 2023-11-15 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-11-16 | 2023-11-14 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-15 | 2023-11-13 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-14 | 2023-11-10 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-13 | 2023-11-09 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-11-10 | 2023-11-08 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-11-09 | 2023-11-07 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-11-08 | 2023-11-06 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-11-07 | 2023-11-03 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-06 | 2023-11-02 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-03 | 2023-11-01 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-02 | 2023-10-31 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-01 | 2023-10-30 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-10-27 | 2023-10-25 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-10-26 | 2023-10-24 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-10-25 | 2023-10-20 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-10-24 | 2023-10-19 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-10-20 | 2023-10-18 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-10-19 | 2023-10-17 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-10-18 | 2023-10-16 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-10-17 | 2023-10-13 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-10-16 | 2023-10-12 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-10-13 | 2023-10-11 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-10-12 | 2023-10-10 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-10-11 | 2023-10-09 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-10-10 | 2023-10-06 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-10-09 | 2023-10-05 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-10-06 | 2023-10-04 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-10-05 | 2023-10-03 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-10-04 | 2023-09-29 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2023-10-03 | 2023-09-28 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-09-29 | 2023-09-27 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-09-28 | 2023-09-26 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-09-27 | 2023-09-25 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-09-26 | 2023-09-22 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-09-25 | 2023-09-21 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-09-22 | 2023-09-20 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-09-21 | 2023-09-19 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-09-20 | 2023-09-18 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-09-19 | 2023-09-15 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-09-18 | 2023-09-14 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-09-15 | 2023-09-13 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-09-14 | 2023-09-12 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-09-13 | 2023-09-11 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-09-12 | 2023-09-07 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-09-11 | 2023-09-06 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-09-07 | 2023-09-05 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-09-06 | 2023-09-04 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-09-05 | 2023-08-31 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-09-04 | 2023-08-30 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-31 | 2023-08-29 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-08-30 | 2023-08-28 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-08-29 | 2023-08-25 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-08-28 | 2023-08-24 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-08-25 | 2023-08-23 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-24 | 2023-08-22 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-08-23 | 2023-08-21 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-08-22 | 2023-08-18 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-21 | 2023-08-17 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-08-18 | 2023-08-16 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-08-17 | 2023-08-15 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-08-16 | 2023-08-14 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-08-15 | 2023-08-11 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2023-08-14 | 2023-08-10 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2023-08-11 | 2023-08-09 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-08-10 | 2023-08-08 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-08-09 | 2023-08-07 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-08-08 | 2023-08-04 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2023-08-07 | 2023-08-03 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-08-04 | 2023-08-02 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-08-03 | 2023-08-01 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-08-02 | 2023-07-31 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-08-01 | 2023-07-28 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-07-31 | 2023-07-27 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-07-28 | 2023-07-26 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-07-27 | 2023-07-25 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-07-26 | 2023-07-24 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-07-25 | 2023-07-21 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-07-24 | 2023-07-20 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-07-21 | 2023-07-19 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-07-20 | 2023-07-18 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-07-19 | 2023-07-14 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-18 | 2023-07-13 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-07-14 | 2023-07-12 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-07-13 | 2023-07-11 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-07-12 | 2023-07-10 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-07-11 | 2023-07-07 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-07-10 | 2023-07-06 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-07-07 | 2023-07-05 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-06 | 2023-07-04 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-07-05 | 2023-07-03 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-07-04 | 2023-06-30 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-07-03 | 2023-06-29 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-30 | 2023-06-28 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-29 | 2023-06-27 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-06-28 | 2023-06-26 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-06-27 | 2023-06-23 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-06-26 | 2023-06-21 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-23 | 2023-06-20 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-06-21 | 2023-06-19 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-06-20 | 2023-06-16 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-06-19 | 2023-06-15 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-06-16 | 2023-06-14 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-06-15 | 2023-06-13 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-14 | 2023-06-12 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-06-13 | 2023-06-09 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-06-12 | 2023-06-08 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-09 | 2023-06-07 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-06-08 | 2023-06-06 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-06-07 | 2023-06-05 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-06-06 | 2023-06-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-06-05 | 2023-06-01 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-02 | 2023-05-31 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-06-01 | 2023-05-30 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-05-31 | 2023-05-29 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-05-30 | 2023-05-25 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-05-29 | 2023-05-24 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-05-25 | 2023-05-23 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2023-05-24 | 2023-05-22 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-05-23 | 2023-05-19 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-05-22 | 2023-05-18 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2023-05-19 | 2023-05-17 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-05-17 | 2023-05-15 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2023-05-16 | 2023-05-12 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2023-05-15 | 2023-05-11 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2023-05-12 | 2023-05-10 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-05-11 | 2023-05-09 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2023-05-10 | 2023-05-08 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2023-05-09 | 2023-05-05 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2023-05-08 | 2023-05-04 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-05-05 | 2023-05-03 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2023-05-04 | 2023-05-02 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2023-05-03 | 2023-04-28 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2023-05-02 | 2023-04-27 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2023-04-28 | 2023-04-26 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2023-04-27 | 2023-04-25 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2023-04-26 | 2023-04-24 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-04-25 | 2023-04-21 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-04-24 | 2023-04-20 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-04-21 | 2023-04-19 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-04-20 | 2023-04-18 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-04-19 | 2023-04-17 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-04-18 | 2023-04-14 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-04-17 | 2023-04-13 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2023-04-14 | 2023-04-12 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-04-13 | 2023-04-11 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-04-12 | 2023-04-06 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-04-11 | 2023-04-04 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-04-06 | 2023-04-03 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-04-04 | 2023-03-31 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-04-03 | 2023-03-30 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-03-31 | 2023-03-29 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2023-03-30 | 2023-03-28 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-03-29 | 2023-03-27 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2023-03-28 | 2023-03-24 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-03-27 | 2023-03-23 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2023-03-24 | 2023-03-22 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2023-03-23 | 2023-03-21 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2023-03-22 | 2023-03-20 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2023-03-21 | 2023-03-17 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2023-03-20 | 2023-03-16 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-03-17 | 2023-03-15 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2023-03-16 | 2023-03-14 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2023-03-15 | 2023-03-13 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2023-03-14 | 2023-03-10 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2023-03-13 | 2023-03-09 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2023-03-10 | 2023-03-08 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2023-03-09 | 2023-03-07 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-03-08 | 2023-03-06 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2023-03-07 | 2023-03-03 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2023-03-06 | 2023-03-02 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-03-03 | 2023-03-01 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-03-02 | 2023-02-28 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2023-03-01 | 2023-02-27 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2023-02-28 | 2023-02-24 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2023-02-27 | 2023-02-23 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-02-24 | 2023-02-22 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2023-02-23 | 2023-02-21 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2023-02-22 | 2023-02-20 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2023-02-21 | 2023-02-17 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-02-20 | 2023-02-16 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-02-17 | 2023-02-15 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-02-16 | 2023-02-14 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-02-15 | 2023-02-13 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-02-10 | 2023-02-08 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-02-09 | 2023-02-07 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-02-08 | 2023-02-06 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-02-07 | 2023-02-03 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-02-06 | 2023-02-02 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-02-03 | 2023-02-01 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2023-02-02 | 2023-01-31 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-02-01 | 2023-01-30 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2023-01-31 | 2023-01-27 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2023-01-30 | 2023-01-26 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-01-27 | 2023-01-20 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-01-26 | 2023-01-19 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-01-20 | 2023-01-18 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-01-19 | 2023-01-17 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-01-18 | 2023-01-16 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-01-17 | 2023-01-13 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-01-13 | 2023-01-11 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2023-01-12 | 2023-01-10 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2023-01-11 | 2023-01-09 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2023-01-10 | 2023-01-06 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2023-01-09 | 2023-01-05 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2023-01-06 | 2023-01-04 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2023-01-05 | 2023-01-03 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2023-01-04 | 2022-12-30 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2023-01-03 | 2022-12-29 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-12-30 | 2022-12-28 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2022-12-29 | 2022-12-23 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-12-28 | 2022-12-22 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2022-12-23 | 2022-12-21 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-12-22 | 2022-12-20 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-12-21 | 2022-12-19 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2022-12-20 | 2022-12-16 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2022-12-19 | 2022-12-15 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2022-12-16 | 2022-12-14 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-12-15 | 2022-12-13 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-12-14 | 2022-12-12 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-12-13 | 2022-12-09 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-12-12 | 2022-12-08 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2022-12-09 | 2022-12-07 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-12-08 | 2022-12-06 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2022-12-07 | 2022-12-05 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-12-06 | 2022-12-02 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-12-05 | 2022-12-01 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-12-02 | 2022-11-30 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-12-01 | 2022-11-29 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2022-11-30 | 2022-11-28 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-11-29 | 2022-11-25 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-11-28 | 2022-11-24 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-11-25 | 2022-11-23 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-11-24 | 2022-11-22 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2022-11-23 | 2022-11-21 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-11-22 | 2022-11-18 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2022-11-21 | 2022-11-17 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-11-18 | 2022-11-16 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-11-17 | 2022-11-15 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2022-11-16 | 2022-11-14 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-11-15 | 2022-11-11 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2022-11-14 | 2022-11-10 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2022-11-11 | 2022-11-09 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2022-11-10 | 2022-11-08 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2022-11-09 | 2022-11-07 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2022-11-08 | 2022-11-04 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2022-11-07 | 2022-11-03 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-11-04 | 2022-11-02 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2022-11-03 | 2022-11-01 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2022-11-02 | 2022-10-31 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2022-11-01 | 2022-10-28 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2022-10-31 | 2022-10-27 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-10-28 | 2022-10-26 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-10-27 | 2022-10-25 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-10-26 | 2022-10-24 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-10-25 | 2022-10-21 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-10-24 | 2022-10-20 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-10-21 | 2022-10-19 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-10-20 | 2022-10-18 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2022-10-19 | 2022-10-17 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2022-10-18 | 2022-10-14 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-10-17 | 2022-10-13 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2022-10-14 | 2022-10-12 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-10-13 | 2022-10-11 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-10-12 | 2022-10-10 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2022-10-11 | 2022-10-07 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2022-10-10 | 2022-10-06 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-10-07 | 2022-10-05 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2022-10-06 | 2022-10-03 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-10-05 | 2022-09-30 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2022-10-03 | 2022-09-29 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-09-30 | 2022-09-28 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-09-29 | 2022-09-27 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-09-28 | 2022-09-26 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-09-27 | 2022-09-23 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2022-09-26 | 2022-09-22 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2022-09-23 | 2022-09-21 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2022-09-22 | 2022-09-20 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2022-09-21 | 2022-09-19 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2022-09-20 | 2022-09-16 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2022-09-19 | 2022-09-15 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2022-09-16 | 2022-09-14 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2022-09-15 | 2022-09-13 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2022-09-14 | 2022-09-09 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2022-09-13 | 2022-09-08 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2022-09-09 | 2022-09-07 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2022-09-08 | 2022-09-06 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2022-09-07 | 2022-09-05 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2022-09-06 | 2022-09-02 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2022-09-05 | 2022-09-01 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2022-09-02 | 2022-08-31 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2022-09-01 | 2022-08-30 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2022-08-31 | 2022-08-29 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2022-08-30 | 2022-08-26 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2022-08-29 | 2022-08-25 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2022-08-26 | 2022-08-24 | 1.060 | 32,000 | +0 | 0.00% | 33,920 |
| 2022-08-25 | 2022-08-23 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2022-08-24 | 2022-08-22 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2022-08-23 | 2022-08-19 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2022-08-22 | 2022-08-18 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2022-08-19 | 2022-08-17 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2022-08-18 | 2022-08-16 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2022-08-17 | 2022-08-15 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2022-08-16 | 2022-08-12 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2022-08-15 | 2022-08-11 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2022-08-12 | 2022-08-10 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2022-08-11 | 2022-08-09 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2022-08-10 | 2022-08-08 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2022-08-09 | 2022-08-05 | 1.090 | 32,000 | +0 | 0.00% | 34,880 |
| 2022-08-08 | 2022-08-04 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2022-08-05 | 2022-08-03 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2022-08-04 | 2022-08-02 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2022-08-03 | 2022-08-01 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2022-08-02 | 2022-07-29 | 1.160 | 32,000 | +0 | 0.00% | 37,120 |
| 2022-08-01 | 2022-07-28 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2022-07-29 | 2022-07-27 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2022-07-28 | 2022-07-26 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2022-07-27 | 2022-07-25 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2022-07-26 | 2022-07-22 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2022-07-25 | 2022-07-21 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2022-07-22 | 2022-07-20 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2022-07-21 | 2022-07-19 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2022-07-20 | 2022-07-18 | 1.210 | 32,000 | +0 | 0.00% | 38,720 |
| 2022-07-19 | 2022-07-15 | 1.150 | 32,000 | +0 | 0.00% | 36,800 |
| 2022-07-18 | 2022-07-14 | 1.200 | 32,000 | +0 | 0.00% | 38,400 |
| 2022-07-15 | 2022-07-13 | 1.220 | 32,000 | +0 | 0.00% | 39,040 |
| 2022-07-14 | 2022-07-12 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2022-07-13 | 2022-07-11 | 1.230 | 32,000 | +0 | 0.00% | 39,360 |
| 2022-07-12 | 2022-07-08 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2022-07-11 | 2022-07-07 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2022-07-08 | 2022-07-06 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2022-07-07 | 2022-07-05 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2022-07-06 | 2022-07-04 | 1.250 | 32,000 | +0 | 0.00% | 40,000 |
| 2022-07-05 | 2022-06-30 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2022-07-04 | 2022-06-29 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2022-06-30 | 2022-06-28 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2022-06-29 | 2022-06-27 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2022-06-28 | 2022-06-24 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2022-06-27 | 2022-06-23 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2022-06-24 | 2022-06-22 | 1.240 | 32,000 | +0 | 0.00% | 39,680 |
| 2022-06-23 | 2022-06-21 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2022-06-22 | 2022-06-20 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2022-06-21 | 2022-06-17 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2022-06-20 | 2022-06-16 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2022-06-17 | 2022-06-15 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2022-06-16 | 2022-06-14 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2022-06-15 | 2022-06-13 | 1.390 | 32,000 | +0 | 0.00% | 44,489 |
| 2022-06-14 | 2022-06-10 | 1.421 | 32,000 | +467 | 0.00% | 45,464 |
| 2022-06-13 | 2022-06-09 | 1.400 | 31,533 | +0 | 0.00% | 44,160 |
| 2022-06-10 | 2022-06-08 | 1.400 | 31,533 | +0 | 0.00% | 44,160 |
| 2022-06-09 | 2022-06-07 | 1.411 | 31,533 | +0 | 0.00% | 44,480 |
| 2022-06-08 | 2022-06-06 | 1.461 | 31,533 | +0 | 0.00% | 46,080 |
| 2022-06-07 | 2022-06-02 | 1.390 | 31,533 | +0 | 0.00% | 43,840 |
| 2022-06-06 | 2022-06-01 | 1.380 | 31,533 | +0 | 0.00% | 43,520 |
| 2022-06-02 | 2022-05-31 | 1.340 | 31,533 | +0 | 0.00% | 42,240 |
| 2022-06-01 | 2022-05-30 | 1.228 | 31,533 | +0 | 0.00% | 38,720 |
| 2022-05-31 | 2022-05-27 | 1.187 | 31,533 | +0 | 0.00% | 37,440 |
| 2022-05-30 | 2022-05-26 | 1.208 | 31,533 | +0 | 0.00% | 38,080 |
| 2022-05-27 | 2022-05-25 | 1.279 | 31,533 | +0 | 0.00% | 40,320 |
| 2022-05-26 | 2022-05-24 | 1.015 | 31,533 | +0 | 0.00% | 32,000 |
| 2022-05-25 | 2022-05-23 | 1.035 | 31,533 | +0 | 0.00% | 32,640 |
| 2022-05-24 | 2022-05-20 | 1.015 | 31,533 | +0 | 0.00% | 32,000 |
| 2022-05-23 | 2022-05-19 | 0.984 | 31,533 | +0 | 0.00% | 31,040 |
| 2022-05-20 | 2022-05-18 | 0.974 | 31,533 | +0 | 0.00% | 30,720 |
| 2022-05-19 | 2022-05-17 | 0.954 | 31,533 | +0 | 0.00% | 30,080 |
| 2022-05-18 | 2022-05-16 | 0.934 | 31,533 | +0 | 0.00% | 29,440 |
| 2022-05-17 | 2022-05-13 | 0.954 | 31,533 | +0 | 0.00% | 30,080 |
| 2022-05-16 | 2022-05-12 | 0.995 | 31,533 | +0 | 0.00% | 31,360 |
| 2022-05-13 | 2022-05-11 | 1.035 | 31,533 | +0 | 0.00% | 32,640 |
| 2022-05-12 | 2022-05-10 | 1.055 | 31,533 | +0 | 0.00% | 33,280 |
| 2022-05-11 | 2022-05-06 | 1.055 | 31,533 | +0 | 0.00% | 33,280 |
| 2022-05-10 | 2022-05-05 | 1.086 | 31,533 | +0 | 0.00% | 34,240 |
| 2022-05-06 | 2022-05-04 | 1.106 | 31,533 | +0 | 0.00% | 34,880 |
| 2022-05-05 | 2022-05-03 | 1.116 | 31,533 | +0 | 0.00% | 35,200 |
| 2022-05-04 | 2022-04-29 | 1.096 | 31,533 | +0 | 0.00% | 34,560 |
| 2022-05-03 | 2022-04-28 | 1.055 | 31,533 | +0 | 0.00% | 33,280 |
| 2022-04-29 | 2022-04-27 | 1.045 | 31,533 | +0 | 0.00% | 32,960 |
| 2022-04-28 | 2022-04-26 | 1.025 | 31,533 | +0 | 0.00% | 32,320 |
| 2022-04-27 | 2022-04-25 | 1.035 | 31,533 | +0 | 0.00% | 32,640 |
| 2022-04-26 | 2022-04-22 | 1.096 | 31,533 | +0 | 0.00% | 34,560 |
| 2022-04-25 | 2022-04-21 | 1.045 | 31,533 | +0 | 0.00% | 32,960 |
| 2022-04-22 | 2022-04-20 | 1.066 | 31,533 | +0 | 0.00% | 33,600 |
| 2022-04-21 | 2022-04-19 | 1.106 | 31,533 | +0 | 0.00% | 34,880 |
| 2022-04-20 | 2022-04-14 | 1.147 | 31,533 | +0 | 0.00% | 36,160 |
| 2022-04-19 | 2022-04-13 | 1.106 | 31,533 | +0 | 0.00% | 34,880 |
| 2022-04-14 | 2022-04-12 | 1.096 | 31,533 | +0 | 0.00% | 34,560 |
| 2022-04-13 | 2022-04-11 | 1.116 | 31,533 | +0 | 0.00% | 35,200 |
| 2022-04-12 | 2022-04-08 | 1.167 | 31,533 | +0 | 0.00% | 36,800 |
| 2022-04-11 | 2022-04-07 | 1.157 | 31,533 | +0 | 0.00% | 36,480 |
| 2022-04-08 | 2022-04-06 | 1.208 | 31,533 | +0 | 0.00% | 38,080 |
| 2022-04-07 | 2022-04-04 | 1.167 | 31,533 | +0 | 0.00% | 36,800 |
| 2022-04-06 | 2022-04-01 | 1.157 | 31,533 | +0 | 0.00% | 36,480 |
| 2022-04-04 | 2022-03-31 | 1.167 | 31,533 | +0 | 0.00% | 36,800 |
| 2022-04-01 | 2022-03-30 | 1.208 | 31,533 | +0 | 0.00% | 38,080 |
| 2022-03-31 | 2022-03-29 | 1.126 | 31,533 | +0 | 0.00% | 35,520 |
| 2022-03-30 | 2022-03-28 | 1.126 | 31,533 | +0 | 0.00% | 35,520 |
| 2022-03-29 | 2022-03-25 | 1.126 | 31,533 | +0 | 0.00% | 35,520 |
| 2022-03-28 | 2022-03-24 | 1.167 | 31,533 | +0 | 0.00% | 36,800 |
| 2022-03-25 | 2022-03-23 | 1.258 | 31,533 | +0 | 0.00% | 39,680 |
| 2022-03-24 | 2022-03-22 | 1.248 | 31,533 | +0 | 0.00% | 39,360 |
| 2022-03-23 | 2022-03-21 | 1.228 | 31,533 | +0 | 0.00% | 38,720 |
| 2022-03-22 | 2022-03-18 | 1.238 | 31,533 | +0 | 0.00% | 39,040 |
| 2022-03-21 | 2022-03-17 | 1.197 | 31,533 | +0 | 0.00% | 37,760 |
| 2022-03-18 | 2022-03-16 | 1.167 | 31,533 | +0 | 0.00% | 36,800 |
| 2022-03-17 | 2022-03-15 | 1.045 | 31,533 | +0 | 0.00% | 32,960 |
| 2022-03-16 | 2022-03-14 | 1.106 | 31,533 | +0 | 0.00% | 34,880 |
| 2022-03-15 | 2022-03-11 | 1.248 | 31,533 | +0 | 0.00% | 39,360 |
| 2022-03-14 | 2022-03-10 | 1.299 | 31,533 | +0 | 0.00% | 40,960 |
| 2022-03-11 | 2022-03-09 | 1.197 | 31,533 | +0 | 0.00% | 37,760 |
| 2022-03-10 | 2022-03-08 | 1.218 | 31,533 | +0 | 0.00% | 38,400 |
| 2022-03-09 | 2022-03-07 | 1.248 | 31,533 | +0 | 0.00% | 39,360 |
| 2022-03-08 | 2022-03-04 | 1.370 | 31,533 | +0 | 0.00% | 43,200 |
| 2022-03-07 | 2022-03-03 | 1.421 | 31,533 | +0 | 0.00% | 44,800 |
| 2022-03-04 | 2022-03-02 | 1.390 | 31,533 | +0 | 0.00% | 43,840 |
| 2022-03-03 | 2022-03-01 | 1.400 | 31,533 | +0 | 0.00% | 44,160 |
| 2022-03-02 | 2022-02-28 | 1.390 | 31,533 | +0 | 0.00% | 43,840 |
| 2022-03-01 | 2022-02-25 | 1.431 | 31,533 | +0 | 0.00% | 45,120 |
| 2022-02-28 | 2022-02-24 | 1.390 | 31,533 | +0 | 0.00% | 43,840 |
| 2022-02-25 | 2022-02-23 | 1.461 | 31,533 | +0 | 0.00% | 46,080 |
| 2022-02-24 | 2022-02-22 | 1.451 | 31,533 | +0 | 0.00% | 45,760 |
| 2022-02-23 | 2022-02-21 | 1.441 | 31,533 | +0 | 0.00% | 45,440 |
| 2022-02-22 | 2022-02-18 | 1.461 | 31,533 | +0 | 0.00% | 46,080 |
| 2022-02-21 | 2022-02-17 | 1.522 | 31,533 | +0 | 0.00% | 48,000 |
| 2022-02-18 | 2022-02-16 | 1.482 | 31,533 | +0 | 0.00% | 46,720 |
| 2022-02-17 | 2022-02-15 | 1.502 | 31,533 | +0 | 0.00% | 47,360 |
| 2022-02-16 | 2022-02-14 | 1.441 | 31,533 | +0 | 0.00% | 45,440 |
| 2022-02-15 | 2022-02-11 | 1.502 | 31,533 | +0 | 0.00% | 47,360 |
| 2022-02-14 | 2022-02-10 | 1.471 | 31,533 | +0 | 0.00% | 46,400 |
| 2022-02-11 | 2022-02-09 | 1.390 | 31,533 | +0 | 0.00% | 43,840 |
| 2022-02-10 | 2022-02-08 | 1.421 | 31,533 | +0 | 0.00% | 44,800 |
| 2022-02-09 | 2022-02-07 | 1.380 | 31,533 | +0 | 0.00% | 43,520 |
| 2022-02-08 | 2022-02-04 | 1.400 | 31,533 | +0 | 0.00% | 44,160 |
| 2022-02-07 | 2022-01-31 | 1.370 | 31,533 | +0 | 0.00% | 43,200 |
| 2022-02-04 | 2022-01-27 | 1.350 | 31,533 | +0 | 0.00% | 42,560 |
| 2022-01-28 | 2022-01-26 | 1.360 | 31,533 | +0 | 0.00% | 42,880 |
| 2022-01-27 | 2022-01-25 | 1.390 | 31,533 | +0 | 0.00% | 43,840 |
| 2022-01-26 | 2022-01-24 | 1.421 | 31,533 | +0 | 0.00% | 44,800 |
| 2022-01-25 | 2022-01-21 | 1.573 | 31,533 | +0 | 0.00% | 49,600 |
| 2022-01-24 | 2022-01-20 | 1.624 | 31,533 | +0 | 0.00% | 51,200 |
| 2022-01-21 | 2022-01-19 | 1.614 | 31,533 | +0 | 0.00% | 50,880 |
| 2022-01-20 | 2022-01-18 | 1.634 | 31,533 | +0 | 0.00% | 51,520 |
| 2022-01-19 | 2022-01-17 | 1.573 | 31,533 | +0 | 0.00% | 49,600 |
| 2022-01-18 | 2022-01-14 | 1.614 | 31,533 | +0 | 0.00% | 50,880 |
| 2022-01-17 | 2022-01-13 | 1.644 | 31,533 | +0 | 0.00% | 51,840 |
| 2022-01-14 | 2022-01-12 | 1.705 | 31,533 | +0 | 0.00% | 53,760 |
| 2022-01-13 | 2022-01-11 | 1.674 | 31,533 | +0 | 0.00% | 52,800 |
| 2022-01-12 | 2022-01-10 | 1.695 | 31,533 | +0 | 0.00% | 53,440 |
| 2022-01-11 | 2022-01-07 | 1.674 | 31,533 | +0 | 0.00% | 52,800 |
| 2022-01-10 | 2022-01-06 | 1.674 | 31,533 | +0 | 0.00% | 52,800 |
| 2022-01-07 | 2022-01-05 | 1.715 | 31,533 | +0 | 0.00% | 54,080 |
| 2022-01-06 | 2022-01-04 | 1.817 | 31,533 | +0 | 0.00% | 57,280 |
| 2022-01-05 | 2022-01-03 | 1.898 | 31,533 | +0 | 0.00% | 59,840 |
| 2022-01-04 | 2021-12-31 | 1.786 | 31,533 | +0 | 0.00% | 56,320 |
| 2022-01-03 | 2021-12-29 | 1.776 | 31,533 | +0 | 0.00% | 56,000 |
| 2021-12-30 | 2021-12-28 | 1.776 | 31,533 | +0 | 0.00% | 56,000 |
| 2021-12-29 | 2021-12-24 | 1.837 | 31,533 | +0 | 0.00% | 57,920 |
| 2021-12-28 | 2021-12-22 | 1.756 | 31,533 | +0 | 0.00% | 55,360 |
| 2021-12-23 | 2021-12-21 | 1.817 | 31,533 | +0 | 0.00% | 57,280 |
| 2021-12-22 | 2021-12-20 | 1.766 | 31,533 | +0 | 0.00% | 55,680 |
| 2021-12-21 | 2021-12-17 | 1.908 | 31,533 | +0 | 0.00% | 60,160 |
| 2021-12-20 | 2021-12-16 | 1.959 | 31,533 | +0 | 0.00% | 61,760 |
| 2021-12-17 | 2021-12-15 | 1.877 | 31,533 | +0 | 0.00% | 59,200 |
| 2021-12-16 | 2021-12-14 | 1.877 | 31,533 | +0 | 0.00% | 59,200 |
| 2021-12-15 | 2021-12-13 | 2.030 | 31,533 | +0 | 0.00% | 64,000 |
| 2021-12-14 | 2021-12-10 | 2.019 | 31,533 | +0 | 0.00% | 63,680 |
| 2021-12-13 | 2021-12-09 | 2.080 | 31,533 | +0 | 0.00% | 65,600 |
| 2021-12-10 | 2021-12-08 | 1.969 | 31,533 | +0 | 0.00% | 62,080 |
| 2021-12-09 | 2021-12-07 | 1.979 | 31,533 | +0 | 0.00% | 62,400 |
| 2021-12-08 | 2021-12-06 | 1.918 | 31,533 | +0 | 0.00% | 60,480 |
| 2021-12-07 | 2021-12-03 | 1.928 | 31,533 | +0 | 0.00% | 60,800 |
| 2021-12-06 | 2021-12-02 | 1.979 | 31,533 | +0 | 0.00% | 62,400 |
| 2021-12-03 | 2021-12-01 | 1.827 | 31,533 | +0 | 0.00% | 57,600 |
| 2021-12-02 | 2021-11-30 | 1.786 | 31,533 | +0 | 0.00% | 56,320 |
| 2021-12-01 | 2021-11-29 | 1.898 | 31,533 | +0 | 0.00% | 59,840 |
| 2021-11-30 | 2021-11-26 | 1.786 | 31,533 | +0 | 0.00% | 56,320 |
| 2021-11-29 | 2021-11-25 | 1.806 | 31,533 | +0 | 0.00% | 56,960 |
| 2021-11-26 | 2021-11-24 | 1.867 | 31,533 | +0 | 0.00% | 58,880 |
| 2021-11-25 | 2021-11-23 | 1.786 | 31,533 | +0 | 0.00% | 56,320 |
| 2021-11-24 | 2021-11-22 | 1.817 | 31,533 | +0 | 0.00% | 57,280 |
| 2021-11-23 | 2021-11-19 | 1.827 | 31,533 | +0 | 0.00% | 57,600 |
| 2021-11-22 | 2021-11-18 | 1.989 | 31,533 | +0 | 0.00% | 62,720 |
| 2021-11-19 | 2021-11-17 | 1.918 | 31,533 | +0 | 0.00% | 60,480 |
| 2021-11-18 | 2021-11-16 | 1.827 | 31,533 | +0 | 0.00% | 57,600 |
| 2021-11-17 | 2021-11-15 | 1.806 | 31,533 | +0 | 0.00% | 56,960 |
| 2021-11-16 | 2021-11-12 | 1.877 | 31,533 | +0 | 0.00% | 59,200 |
| 2021-11-15 | 2021-11-11 | 1.867 | 31,533 | +0 | 0.00% | 58,880 |
| 2021-11-12 | 2021-11-10 | 1.796 | 31,533 | +0 | 0.00% | 56,640 |
| 2021-11-11 | 2021-11-09 | 1.867 | 31,533 | +0 | 0.00% | 58,880 |
| 2021-11-10 | 2021-11-08 | 1.806 | 31,533 | +0 | 0.00% | 56,960 |
| 2021-11-09 | 2021-11-05 | 1.857 | 31,533 | +0 | 0.00% | 58,560 |
| 2021-11-08 | 2021-11-04 | 2.050 | 31,533 | +0 | 0.00% | 64,640 |
| 2021-11-05 | 2021-11-03 | 1.938 | 31,533 | +0 | 0.00% | 61,120 |
| 2021-11-04 | 2021-11-02 | 1.928 | 31,533 | +0 | 0.00% | 60,800 |
| 2021-11-03 | 2021-11-01 | 2.080 | 31,533 | +0 | 0.00% | 65,600 |
| 2021-11-02 | 2021-10-29 | 2.192 | 31,533 | +0 | 0.00% | 69,120 |
| 2021-11-01 | 2021-10-28 | 2.141 | 31,533 | +0 | 0.00% | 67,520 |
| 2021-10-29 | 2021-10-27 | 2.101 | 31,533 | +0 | 0.00% | 66,240 |
| 2021-10-28 | 2021-10-26 | 2.151 | 31,533 | +0 | 0.00% | 67,840 |
| 2021-10-27 | 2021-10-25 | 2.304 | 31,533 | +0 | 0.00% | 72,640 |
| 2021-10-26 | 2021-10-22 | 2.283 | 31,533 | +0 | 0.00% | 72,000 |
| 2021-10-25 | 2021-10-21 | 2.405 | 31,533 | +0 | 0.00% | 75,840 |
| 2021-10-22 | 2021-10-20 | 2.507 | 31,533 | +0 | 0.00% | 79,040 |
| 2021-10-21 | 2021-10-19 | 2.466 | 31,533 | +0 | 0.00% | 77,760 |
| 2021-10-20 | 2021-10-18 | 2.365 | 31,533 | -49,270 | 0.00% | 74,560 |
| 2021-10-19 | 2021-10-15 | 2.446 | 80,803 | +49,270 | 0.00% | 197,620 |
| 2021-10-12 | 2021-10-08 | 2.588 | 31,533 | -43,358 | 0.00% | 81,600 |
| 2021-10-11 | 2021-10-07 | 2.852 | 74,891 | +23,650 | 0.00% | 213,561 |
| 2021-10-08 | 2021-10-06 | 2.720 | 51,241 | +19,708 | 0.00% | 139,360 |
| 2021-10-04 | 2021-09-29 | 2.496 | 31,533 | -29,562 | 0.00% | 78,720 |
| 2021-09-30 | 2021-09-28 | 2.405 | 61,095 | +29,562 | 0.00% | 146,940 |
| 2021-09-29 | 2021-09-27 | 2.040 | 31,533 | -59,124 | 0.00% | 64,320 |
| 2021-09-28 | 2021-09-24 | 2.263 | 90,657 | +59,124 | 0.00% | 205,160 |
| 2021-09-06 | 2021-09-02 | 1.766 | 31,533 | -45,328 | 0.00% | 55,680 |
| 2021-08-27 | 2021-08-25 | 1.664 | 76,861 | -3,942 | 0.00% | 127,919 |
| 2021-08-20 | 2021-08-18 | 1.563 | 80,803 | +49,270 | 0.00% | 126,280 |
| 2021-08-11 | 2021-08-09 | 1.888 | 31,533 | -29,562 | 0.00% | 59,520 |
| 2021-08-10 | 2021-08-06 | 1.877 | 61,095 | +29,562 | 0.00% | 114,700 |
| 2021-07-27 | 2021-07-23 | 2.141 | 31,533 | -67,007 | 0.00% | 67,520 |
| 2021-07-26 | 2021-07-22 | 2.243 | 98,540 | +67,007 | 0.00% | 221,000 |
| 2021-06-15 | 2021-06-10 | 1.155 | 31,533 | +781 | 0.00% | 36,423 |
| 2021-01-26 | 2021-01-22 | 1.790 | 30,752 | -67,268 | 0.00% | 55,041 |
| 2021-01-25 | 2021-01-21 | 1.873 | 98,020 | +86,488 | 0.00% | 183,599 |
| 2021-01-21 | 2021-01-19 | 1.457 | 11,532 | -48,049 | 0.00% | 16,800 |
| 2021-01-20 | 2021-01-18 | 1.228 | 59,581 | +57,659 | 0.00% | 73,160 |
| 2021-01-14 | 2021-01-12 | 0.822 | 1,922 | -961 | 0.00% | 1,580 |
| 2020-08-03 | 2020-07-30 | 0.624 | 2,883 | -38,439 | 0.00% | 1,800 |
| 2020-01-16 | 2020-01-14 | 0.832 | 41,322 | -211,417 | 0.00% | 34,400 |
| 2019-12-19 | 2019-12-17 | 0.885 | 252,739 | +19,220 | 0.01% | 223,550 |
| 2019-12-18 | 2019-12-16 | 0.905 | 233,519 | +19,219 | 0.01% | 211,410 |
| 2019-10-21 | 2019-10-17 | 0.905 | 214,300 | -1,921 | 0.03% | 194,010 |
| 2019-08-21 | 2019-08-19 | 0.760 | 216,221 | +1,921 | 0.03% | 164,250 |
| 2019-03-25 | 2019-03-21 | 1.009 | 214,300 | +211,417 | 0.03% | 216,310 |
| 2019-02-26 | 2019-02-22 | 0.937 | 2,883 | -576,591 | 0.00% | 2,700 |
| 2019-02-22 | 2019-02-20 | 0.978 | 579,474 | -160,484 | 0.07% | 566,820 |
| 2019-02-21 | 2019-02-19 | 0.978 | 739,958 | +160,484 | 0.09% | 723,800 |
| 2019-02-19 | 2019-02-15 | 1.009 | 579,474 | +576,591 | 0.07% | 584,910 |
| 2019-02-08 | 2019-01-31 | 1.061 | 2,883 | -57,659 | 0.00% | 3,060 |
| 2019-02-01 | 2019-01-30 | 1.072 | 60,542 | +57,659 | 0.01% | 64,890 |
| 2019-01-31 | 2019-01-29 | 1.009 | 2,883 | -96,098 | 0.00% | 2,910 |
| 2019-01-29 | 2019-01-25 | 1.030 | 98,981 | +57,659 | 0.01% | 101,970 |
| 2019-01-28 | 2019-01-24 | 1.072 | 41,322 | -57,659 | 0.01% | 44,290 |
| 2019-01-25 | 2019-01-23 | 1.155 | 98,981 | +96,098 | 0.01% | 114,330 |
| 2018-06-06 | 2018-06-04 | 2.945 | 2,883 | +31 | 0.00% | 8,492 |
| 2017-06-07 | 2017-06-05 | 3.725 | 2,852 | +58 | 0.00% | 10,625 |
| 2017-05-31 | 2017-05-26 | 3.650 | 2,794 | -4,657 | 0.00% | 10,199 |
| 2017-05-09 | 2017-05-05 | 3.833 | 7,451 | -18,629 | 0.00% | 28,558 |
| 2017-05-05 | 2017-05-02 | 3.919 | 26,080 | +18,629 | 0.00% | 102,199 |
| 2017-04-28 | 2017-04-26 | 3.758 | 7,451 | +4,657 | 0.00% | 27,998 |
| 2016-08-29 | 2016-08-25 | 4.574 | 2,794 | -9,315 | 0.00% | 12,779 |
| 2016-06-17 | 2016-06-15 | 2.955 | 12,109 | +53 | 0.00% | 35,777 |
| 2016-05-31 | 2016-05-27 | 2.836 | 12,056 | +139 | 0.00% | 34,194 |
| 2016-05-24 | 2016-05-20 | 2.924 | 11,917 | -27,501 | 0.00% | 34,839 |
| 2016-05-10 | 2016-05-06 | 3.098 | 39,418 | +9,167 | 0.01% | 122,119 |
| 2016-05-09 | 2016-05-05 | 3.109 | 30,251 | +18,334 | 0.00% | 94,049 |
| 2016-03-30 | 2016-03-24 | 3.567 | 11,917 | +9,167 | 0.00% | 42,509 |
| 2016-03-10 | 2016-03-08 | 4.702 | 2,750 | -4,584 | 0.00% | 12,929 |
| 2016-01-25 | 2016-01-21 | 3.720 | 7,334 | -14,667 | 0.00% | 27,281 |
| 2015-11-03 | 2015-10-30 | 6.643 | 22,001 | +14,667 | 0.00% | 146,160 |
| 2015-10-30 | 2015-10-28 | 6.916 | 7,334 | -9,167 | 0.00% | 50,722 |
| 2015-10-29 | 2015-10-27 | 7.178 | 16,501 | +9,167 | 0.00% | 118,442 |
| 2015-10-20 | 2015-10-16 | 7.516 | 7,334 | -37,585 | 0.00% | 55,123 |
| 2015-10-19 | 2015-10-15 | 7.625 | 44,919 | -26,584 | 0.01% | 342,512 |
| 2015-10-16 | 2015-10-14 | 7.560 | 71,503 | +64,169 | 0.01% | 540,538 |
| 2015-09-16 | 2015-09-14 | 5.432 | 7,334 | -18,334 | 0.00% | 39,842 |
| 2015-09-11 | 2015-09-09 | 5.476 | 25,668 | +1,834 | 0.00% | 140,561 |
| 2015-09-09 | 2015-09-07 | 4.920 | 23,834 | +16,500 | 0.00% | 117,258 |
| 2015-08-03 | 2015-07-30 | 8.531 | 7,334 | -18,334 | 0.00% | 62,563 |
| 2015-07-31 | 2015-07-29 | 8.563 | 25,668 | -73,336 | 0.00% | 219,801 |
| 2015-07-30 | 2015-07-28 | 7.985 | 99,004 | +91,670 | 0.02% | 790,556 |
| 2015-07-15 | 2015-07-13 | 9.927 | 7,334 | -82,503 | 0.00% | 72,803 |
| 2015-07-14 | 2015-07-10 | 9.392 | 89,837 | +82,503 | 0.01% | 843,776 |
| 2015-06-25 | 2015-06-23 | 11.476 | 7,334 | -27,501 | 0.00% | 84,164 |
| 2015-06-23 | 2015-06-19 | 11.192 | 34,835 | +25,668 | 0.01% | 389,881 |
| 2015-06-12 | 2015-06-10 | 10.865 | 9,167 | +3,667 | 0.00% | 99,599 |
| 2015-06-03 | 2015-06-01 | 13.374 | 5,500 | -73,337 | 0.00% | 73,557 |
| 2015-05-29 | 2015-05-27 | 13.891 | 78,837 | +581 | 0.01% | 1,095,107 |
| 2015-05-26 | 2015-05-21 | 12.594 | 78,256 | +27,298 | 0.01% | 985,557 |
| 2015-05-21 | 2015-05-19 | 12.924 | 50,958 | +45,498 | 0.01% | 658,566 |
| 2015-04-28 | 2015-04-24 | 14.462 | 5,460 | +4,550 | 0.00% | 78,964 |
| 2015-04-13 | 2015-04-09 | 14.286 | 910 | -4,550 | 0.00% | 13,001 |
| 2015-04-10 | 2015-04-08 | 13.627 | 5,460 | -3,640 | 0.00% | 74,404 |
| 2015-03-24 | 2015-03-20 | 12.748 | 9,100 | -19,109 | 0.00% | 116,006 |
| 2015-03-23 | 2015-03-19 | 12.440 | 28,209 | +5,460 | 0.00% | 350,924 |
| 2015-03-20 | 2015-03-18 | 12.770 | 22,749 | +4,550 | 0.00% | 290,501 |
| 2015-03-09 | 2015-03-05 | 12.682 | 18,199 | +9,099 | 0.00% | 230,798 |
| 2015-03-06 | 2015-03-04 | 12.330 | 9,100 | -4,549 | 0.00% | 112,205 |
| 2015-03-05 | 2015-03-03 | 12.308 | 13,649 | +4,549 | 0.00% | 167,996 |
| 2015-03-03 | 2015-02-27 | 11.363 | 9,100 | -45,497 | 0.00% | 103,405 |
| 2015-03-02 | 2015-02-26 | 11.451 | 54,597 | -27,299 | 0.01% | 625,195 |
| 2015-02-24 | 2015-02-18 | 10.935 | 81,896 | -13,649 | 0.01% | 895,499 |
| 2015-02-16 | 2015-02-12 | 10.968 | 95,545 | +40,948 | 0.02% | 1,047,895 |
| 2015-02-11 | 2015-02-09 | 11.143 | 54,597 | +45,497 | 0.01% | 608,396 |
| 2015-01-19 | 2015-01-15 | 12.880 | 9,100 | +3,640 | 0.00% | 117,206 |
| 2015-01-07 | 2015-01-05 | 12.396 | 5,460 | -1,820 | 0.00% | 67,683 |
| 2015-01-05 | 2014-12-31 | 11.869 | 7,280 | +1,820 | 0.00% | 86,404 |
| 2014-11-10 | 2014-11-06 | 15.056 | 5,460 | +4,550 | 0.00% | 82,204 |
| 2014-11-04 | 2014-10-31 | 16.330 | 910 | -4,550 | 0.00% | 14,861 |
| 2014-10-17 | 2014-10-15 | 15.122 | 5,460 | -9,099 | 0.00% | 82,564 |
| 2014-10-16 | 2014-10-14 | 14.946 | 14,559 | +9,099 | 0.00% | 217,595 |
| 2014-10-14 | 2014-10-10 | 15.407 | 5,460 | +4,550 | 0.00% | 84,124 |
| 2014-09-25 | 2014-09-23 | 15.891 | 910 | -4,550 | 0.00% | 14,461 |
| 2014-09-05 | 2014-09-03 | 14.067 | 5,460 | -2,730 | 0.00% | 76,804 |
| 2014-09-03 | 2014-09-01 | 13.649 | 8,190 | +2,730 | 0.00% | 111,785 |
| 2014-08-14 | 2014-08-12 | 14.484 | 5,460 | -2,730 | 0.00% | 79,084 |
| 2014-08-07 | 2014-08-05 | 13.319 | 8,190 | -54,597 | 0.00% | 109,085 |
| 2014-07-31 | 2014-07-29 | 12.550 | 62,787 | +18,199 | 0.01% | 787,980 |
| 2014-07-29 | 2014-07-25 | 12.110 | 44,588 | +36,398 | 0.01% | 539,982 |
| 2014-07-10 | 2014-07-08 | 13.891 | 8,190 | +2,730 | 0.00% | 113,765 |
| 2014-06-18 | 2014-06-16 | 12.968 | 5,460 | -21,839 | 0.00% | 70,803 |
| 2014-06-17 | 2014-06-13 | 13.451 | 27,299 | +21,839 | 0.00% | 367,204 |
| 2014-05-30 | 2014-05-28 | 11.682 | 5,460 | +47 | 0.00% | 63,786 |
| 2014-05-15 | 2014-05-13 | 11.638 | 5,413 | -40,600 | 0.00% | 62,997 |
| 2014-05-14 | 2014-05-12 | 11.793 | 46,013 | +13,533 | 0.01% | 542,640 |
| 2014-05-13 | 2014-05-09 | 10.951 | 32,480 | +27,067 | 0.01% | 355,682 |
| 2014-04-25 | 2014-04-23 | 13.145 | 5,413 | -9,022 | 0.00% | 71,156 |
| 2014-04-23 | 2014-04-17 | 13.057 | 14,435 | -9,023 | 0.00% | 188,474 |
| 2014-04-22 | 2014-04-16 | 12.968 | 23,458 | +9,023 | 0.00% | 304,205 |
| 2014-04-17 | 2014-04-15 | 12.303 | 14,435 | -36,089 | 0.00% | 177,594 |
| 2014-04-16 | 2014-04-14 | 12.037 | 50,524 | +36,089 | 0.01% | 608,159 |
| 2014-04-09 | 2014-04-07 | 13.168 | 14,435 | +9,022 | 0.00% | 190,074 |
| 2014-03-10 | 2014-03-06 | 13.301 | 5,413 | -9,925 | 0.00% | 71,996 |
| 2014-03-07 | 2014-03-05 | 12.214 | 15,338 | +9,925 | 0.00% | 187,344 |
| 2014-01-15 | 2014-01-13 | 10.053 | 5,413 | -9,022 | 0.00% | 54,417 |
| 2014-01-07 | 2014-01-03 | 9.067 | 14,435 | -9,023 | 0.00% | 130,876 |
| 2014-01-06 | 2014-01-02 | 8.745 | 23,458 | +9,023 | 0.00% | 205,143 |
| 2013-12-23 | 2013-12-19 | 8.778 | 14,435 | -63,156 | 0.00% | 126,716 |
| 2013-12-19 | 2013-12-17 | 8.435 | 77,591 | +63,156 | 0.01% | 654,464 |
| 2013-12-02 | 2013-11-28 | 9.820 | 14,435 | -9,023 | 0.00% | 141,756 |
| 2013-11-20 | 2013-11-18 | 9.443 | 23,458 | +9,023 | 0.00% | 221,524 |
| 2013-11-08 | 2013-11-06 | 10.264 | 14,435 | -9,023 | 0.00% | 148,155 |
| 2013-11-07 | 2013-11-05 | 10.120 | 23,458 | +13,534 | 0.00% | 237,384 |
| 2013-10-28 | 2013-10-24 | 9.222 | 9,924 | +4,511 | 0.00% | 91,517 |
| 2013-10-21 | 2013-10-17 | 8.867 | 5,413 | -54,133 | 0.00% | 47,997 |
| 2013-10-18 | 2013-10-16 | 8.867 | 59,546 | +54,133 | 0.01% | 527,998 |
| 2013-10-03 | 2013-09-30 | 9.565 | 5,413 | -9,022 | 0.00% | 51,777 |
| 2013-09-13 | 2013-09-11 | 8.734 | 14,435 | -63,156 | 0.00% | 126,076 |
| 2013-09-12 | 2013-09-10 | 8.424 | 77,591 | +63,156 | 0.01% | 653,604 |
| 2013-09-04 | 2013-09-02 | 8.867 | 14,435 | -9,023 | 0.00% | 127,996 |
| 2013-07-31 | 2013-07-29 | 9.333 | 23,458 | +9,023 | 0.00% | 218,924 |
| 2013-07-22 | 2013-07-18 | 9.554 | 14,435 | +9,022 | 0.00% | 137,916 |
| 2013-07-18 | 2013-07-16 | 9.721 | 5,413 | -9,022 | 0.00% | 52,617 |
| 2013-06-26 | 2013-06-24 | 9.089 | 14,435 | -36,089 | 0.00% | 131,196 |
| 2013-06-25 | 2013-06-21 | 9.698 | 50,524 | +36,089 | 0.01% | 489,999 |
| 2013-05-31 | 2013-05-29 | 9.386 | 14,435 | +116 | 0.00% | 135,487 |
| 2013-05-20 | 2013-05-15 | 8.794 | 14,319 | -16,109 | 0.00% | 125,918 |
| 2013-05-16 | 2013-05-14 | 7.643 | 30,428 | +9,844 | 0.01% | 232,558 |
| 2013-05-15 | 2013-05-13 | 7.900 | 20,584 | -6,264 | 0.00% | 162,611 |
| 2013-05-10 | 2013-05-08 | 7.743 | 26,848 | +12,529 | 0.00% | 207,897 |
| 2013-05-09 | 2013-05-07 | 8.012 | 14,319 | -8,055 | 0.00% | 114,719 |
| 2013-05-08 | 2013-05-06 | 7.878 | 22,374 | -8,054 | 0.00% | 176,252 |
| 2013-05-07 | 2013-05-03 | 8.034 | 30,428 | +895 | 0.01% | 244,458 |
| 2013-05-03 | 2013-04-30 | 7.520 | 29,533 | -6,265 | 0.01% | 222,088 |
| 2013-04-30 | 2013-04-26 | 7.308 | 35,798 | +6,265 | 0.01% | 261,600 |
| 2013-04-29 | 2013-04-25 | 7.520 | 29,533 | +8,949 | 0.01% | 222,088 |
| 2013-04-26 | 2013-04-24 | 7.498 | 20,584 | -11,634 | 0.00% | 154,331 |
| 2013-04-24 | 2013-04-22 | 7.140 | 32,218 | -4,475 | 0.01% | 230,039 |
| 2013-04-23 | 2013-04-19 | 6.760 | 36,693 | -4,475 | 0.01% | 248,051 |
| 2013-04-22 | 2013-04-18 | 6.615 | 41,168 | -8,949 | 0.01% | 272,322 |
| 2013-04-19 | 2013-04-17 | 6.749 | 50,117 | +3,580 | 0.01% | 338,239 |
| 2013-04-17 | 2013-04-15 | 6.928 | 46,537 | +6,264 | 0.01% | 322,398 |
| 2013-04-16 | 2013-04-12 | 7.341 | 40,273 | +3,580 | 0.01% | 295,652 |
| 2013-04-11 | 2013-04-09 | 7.051 | 36,693 | -8,054 | 0.01% | 258,711 |
| 2013-04-08 | 2013-04-03 | 6.838 | 44,747 | +4,474 | 0.01% | 305,997 |
| 2013-04-03 | 2013-03-28 | 7.218 | 40,273 | +5,370 | 0.01% | 290,702 |
| 2013-03-28 | 2013-03-26 | 7.107 | 34,903 | +12,529 | 0.01% | 248,040 |
| 2013-03-26 | 2013-03-22 | 8.660 | 22,374 | -8,949 | 0.00% | 193,753 |
| 2013-03-15 | 2013-03-13 | 8.068 | 31,323 | +8,054 | 0.01% | 252,698 |
| 2013-03-14 | 2013-03-12 | 8.749 | 23,269 | +2,685 | 0.00% | 203,583 |
| 2013-03-13 | 2013-03-11 | 8.995 | 20,584 | +15,214 | 0.00% | 185,152 |
| 2013-03-06 | 2013-03-04 | 10.637 | 5,370 | -17,899 | 0.00% | 57,123 |
| 2013-02-28 | 2013-02-26 | 9.051 | 23,269 | -1,790 | 0.00% | 210,603 |
| 2013-02-27 | 2013-02-25 | 8.973 | 25,059 | +1,790 | 0.00% | 224,844 |
| 2013-02-19 | 2013-02-15 | 9.744 | 23,269 | +17,899 | 0.00% | 226,723 |
| 2013-01-14 | 2013-01-10 | 8.548 | 5,370 | -4,474 | 0.00% | 45,903 |
| 2013-01-10 | 2013-01-08 | 7.397 | 9,844 | -8,950 | 0.00% | 72,817 |
| 2012-12-28 | 2012-12-24 | 7.542 | 18,794 | -4,475 | 0.00% | 141,751 |
| 2012-12-27 | 2012-12-20 | 7.509 | 23,269 | +17,899 | 0.00% | 174,723 |
| 2012-12-21 | 2012-12-19 | 7.699 | 5,370 | -26,848 | 0.00% | 41,342 |
| 2012-12-10 | 2012-12-06 | 6.213 | 32,218 | +26,848 | 0.01% | 200,159 |
| 2012-11-20 | 2012-11-16 | 6.269 | 5,370 | -17,899 | 0.00% | 33,662 |
| 2012-11-19 | 2012-11-15 | 6.112 | 23,269 | -17,899 | 0.00% | 142,222 |
| 2012-11-16 | 2012-11-14 | 5.989 | 41,168 | +35,798 | 0.01% | 246,562 |
| 2012-11-12 | 2012-11-08 | 5.553 | 5,370 | -32,218 | 0.00% | 29,822 |
| 2012-11-09 | 2012-11-07 | 5.196 | 37,588 | -107,394 | 0.01% | 195,301 |
| 2012-11-08 | 2012-11-06 | 5.073 | 144,982 | +53,697 | 0.03% | 735,482 |
| 2012-11-07 | 2012-11-05 | 5.073 | 91,285 | -35,798 | 0.02% | 463,081 |
| 2012-11-05 | 2012-11-01 | 5.129 | 127,083 | -17,899 | 0.02% | 651,782 |
| 2012-08-08 | 2012-08-06 | 2.916 | 144,982 | -895 | 0.03% | 422,821 |
| 2012-08-07 | 2012-08-03 | 2.905 | 145,877 | +895 | 0.03% | 423,801 |
| 2012-06-15 | 2012-06-13 | 3.576 | 144,982 | +24,164 | 0.03% | 518,401 |
| 2012-05-29 | 2012-05-25 | 5.565 | 120,818 | +21,111 | 0.03% | 672,332 |
| 2012-03-06 | 2012-03-02 | 6.526 | 99,707 | +96,014 | 0.03% | 650,703 |
| 2012-02-09 | 2012-02-07 | 5.484 | 3,693 | -7,386 | 0.00% | 20,251 |
| 2012-02-07 | 2012-02-03 | 5.145 | 11,079 | +7,386 | 0.00% | 57,003 |
| 2012-01-31 | 2012-01-27 | 4.969 | 3,693 | -738 | 0.00% | 18,351 |
| 2012-01-27 | 2012-01-20 | 4.861 | 4,431 | -1,478 | 0.00% | 21,538 |
| 2012-01-26 | 2012-01-19 | 4.996 | 5,909 | +2,216 | 0.00% | 29,522 |
| 2011-11-07 | 2011-11-03 | 5.497 | 3,693 | -7,386 | 0.00% | 20,301 |
| 2011-11-04 | 2011-11-02 | 5.673 | 11,079 | +7,386 | 0.00% | 62,853 |
| 2011-11-01 | 2011-10-28 | 5.971 | 3,693 | -738 | 0.00% | 22,051 |
| 2011-10-31 | 2011-10-27 | 5.930 | 4,431 | +738 | 0.00% | 26,278 |
| 2011-10-25 | 2011-10-21 | 5.240 | 3,693 | -8,863 | 0.00% | 19,351 |
| 2011-10-21 | 2011-10-19 | 5.145 | 12,556 | +8,863 | 0.00% | 64,602 |
| 2011-10-17 | 2011-10-13 | 5.010 | 3,693 | -2,954 | 0.00% | 18,501 |
| 2011-10-14 | 2011-10-12 | 4.671 | 6,647 | +2,954 | 0.00% | 31,050 |
| 2011-10-13 | 2011-10-11 | 4.360 | 3,693 | -738 | 0.00% | 16,101 |
| 2011-10-10 | 2011-10-06 | 3.791 | 4,431 | +738 | 0.00% | 16,798 |
| 2011-10-04 | 2011-09-30 | 4.671 | 3,693 | -738 | 0.00% | 17,251 |
| 2011-09-30 | 2011-09-27 | 4.861 | 4,431 | +738 | 0.00% | 21,538 |
| 2011-05-20 | 2011-05-18 | 10.461 | 3,693 | +17 | 0.00% | 38,631 |
| 2011-05-13 | 2011-05-11 | 11.059 | 3,676 | +3,676 | 0.00% | 40,654 |
| 2011-05-12 | 2011-05-09 | 10.719 | 0 | -4,411 | ||
| 2011-04-12 | 2011-04-08 | 9.862 | 4,411 | -11,762 | 0.00% | 43,502 |
| 2011-04-08 | 2011-04-06 | 9.808 | 16,173 | -7,351 | 0.00% | 158,621 |
| 2011-04-06 | 2011-04-01 | 9.713 | 23,524 | +7,351 | 0.01% | 228,478 |
| 2011-04-04 | 2011-03-31 | 9.577 | 16,173 | -7,351 | 0.00% | 154,881 |
| 2011-03-31 | 2011-03-29 | 9.440 | 23,524 | -11,762 | 0.01% | 222,078 |
| 2011-03-30 | 2011-03-28 | 9.508 | 35,286 | -2,941 | 0.01% | 335,517 |
| 2011-03-28 | 2011-03-24 | 9.128 | 38,227 | -7,351 | 0.01% | 348,921 |
| 2011-03-07 | 2011-03-03 | 8.393 | 45,578 | +2,940 | 0.01% | 382,538 |
| 2011-03-03 | 2011-03-01 | 8.434 | 42,638 | -7,351 | 0.01% | 359,603 |
| 2011-03-01 | 2011-02-25 | 8.366 | 49,989 | +8,822 | 0.01% | 418,200 |
| 2011-02-25 | 2011-02-23 | 8.434 | 41,167 | +5,881 | 0.01% | 347,197 |
| 2011-02-24 | 2011-02-22 | 8.760 | 35,286 | +7,351 | 0.01% | 309,117 |
| 2011-02-23 | 2011-02-21 | 9.155 | 27,935 | +7,351 | 0.01% | 255,740 |
| 2011-02-21 | 2011-02-17 | 9.386 | 20,584 | -16,173 | 0.01% | 193,203 |
| 2011-02-18 | 2011-02-16 | 8.951 | 36,757 | +7,352 | 0.01% | 329,003 |
| 2011-02-17 | 2011-02-15 | 9.073 | 29,405 | +14,702 | 0.01% | 266,797 |
| 2011-02-14 | 2011-02-10 | 9.440 | 14,703 | -8,821 | 0.00% | 138,803 |
| 2011-02-11 | 2011-02-09 | 9.767 | 23,524 | -14,703 | 0.01% | 229,758 |
| 2011-02-10 | 2011-02-08 | 9.658 | 38,227 | +14,703 | 0.01% | 369,201 |
| 2011-01-31 | 2011-01-27 | 8.828 | 23,524 | -7,352 | 0.01% | 207,678 |
| 2011-01-28 | 2011-01-26 | 8.556 | 30,876 | +7,352 | 0.01% | 264,184 |
| 2011-01-06 | 2011-01-04 | 8.420 | 23,524 | +8,821 | 0.01% | 198,078 |
| 2010-12-09 | 2010-12-07 | 8.175 | 14,703 | -7,351 | 0.00% | 120,203 |
| 2010-12-08 | 2010-12-06 | 7.876 | 22,054 | -45,578 | 0.01% | 173,700 |
| 2010-12-07 | 2010-12-03 | 7.849 | 67,632 | -10,292 | 0.02% | 530,839 |
| 2010-12-06 | 2010-12-02 | 7.346 | 77,924 | +63,221 | 0.02% | 572,400 |
| 2010-11-29 | 2010-11-25 | 6.625 | 14,703 | +7,352 | 0.00% | 97,402 |
| 2010-10-13 | 2010-10-11 | 5.645 | 7,351 | -160,259 | 0.00% | 41,498 |
| 2010-10-12 | 2010-10-08 | 5.740 | 167,610 | -5,881 | 0.05% | 962,159 |
| 2010-08-17 | 2010-08-13 | 5.672 | 173,491 | -1,471 | 0.05% | 984,119 |
| 2010-08-13 | 2010-08-11 | 5.577 | 174,962 | +1,471 | 0.05% | 975,803 |
| 2010-08-09 | 2010-08-05 | 5.496 | 173,491 | -1,471 | 0.05% | 953,439 |
| 2010-08-05 | 2010-08-03 | 5.536 | 174,962 | +1,471 | 0.05% | 968,663 |
| 2010-08-04 | 2010-08-02 | 5.904 | 173,491 | +45,578 | 0.05% | 1,024,239 |
| 2010-08-03 | 2010-07-30 | 5.917 | 127,913 | +77,924 | 0.04% | 756,900 |
| 2010-08-02 | 2010-07-29 | 5.917 | 49,989 | +36,757 | 0.01% | 295,800 |
| 2010-07-26 | 2010-07-22 | 5.414 | 13,232 | -7,352 | 0.00% | 71,638 |
| 2010-07-23 | 2010-07-21 | 5.468 | 20,584 | +7,352 | 0.01% | 112,562 |
| 2010-07-21 | 2010-07-19 | 4.802 | 13,232 | -1,471 | 0.00% | 63,538 |
| 2010-07-20 | 2010-07-16 | 4.843 | 14,703 | +1,471 | 0.00% | 71,202 |
| 2010-07-13 | 2010-07-09 | 4.979 | 13,232 | -1,471 | 0.00% | 65,878 |
| 2010-06-30 | 2010-06-28 | 5.047 | 14,703 | +1,471 | 0.00% | 74,202 |
| 2010-05-19 | 2010-05-17 | 5.257 | 13,232 | +117 | 0.00% | 69,557 |
| 2010-03-19 | 2010-03-17 | 5.490 | 13,115 | -14,571 | 0.00% | 72,002 |
| 2010-03-09 | 2010-03-05 | 5.270 | 27,686 | -1,458 | 0.01% | 145,918 |
| 2010-03-05 | 2010-03-03 | 5.202 | 29,144 | +1,458 | 0.01% | 151,602 |
| 2010-01-22 | 2010-01-20 | 5.298 | 27,686 | -2,915 | 0.01% | 146,678 |
| 2010-01-13 | 2010-01-11 | 5.476 | 30,601 | +2,915 | 0.01% | 167,582 |
| 2010-01-12 | 2010-01-08 | 5.586 | 27,686 | -1,458 | 0.01% | 154,658 |
| 2010-01-11 | 2010-01-07 | 5.353 | 29,144 | +1,458 | 0.01% | 156,002 |
| 2010-01-06 | 2010-01-04 | 5.572 | 27,686 | -103,460 | 0.01% | 154,278 |
| 2010-01-05 | 2009-12-31 | 5.202 | 131,146 | +96,174 | 0.04% | 682,200 |
| 2010-01-04 | 2009-12-29 | 5.147 | 34,972 | -1,457 | 0.01% | 179,999 |
| 2009-12-30 | 2009-12-28 | 4.941 | 36,429 | +1,457 | 0.01% | 179,998 |
| 2009-12-17 | 2009-12-15 | 5.023 | 34,972 | -2,915 | 0.01% | 175,679 |
| 2009-12-16 | 2009-12-14 | 4.831 | 37,887 | +2,915 | 0.01% | 183,042 |
| 2009-12-07 | 2009-12-03 | 4.955 | 34,972 | +7,286 | 0.01% | 173,279 |
| 2009-12-04 | 2009-12-02 | 4.927 | 27,686 | -1,458 | 0.01% | 136,418 |
| 2009-11-26 | 2009-11-24 | 5.106 | 29,144 | -1,457 | 0.01% | 148,802 |
| 2009-11-24 | 2009-11-20 | 4.969 | 30,601 | +1,457 | 0.01% | 152,041 |
| 2009-11-20 | 2009-11-18 | 5.037 | 29,144 | -18,943 | 0.01% | 146,802 |
| 2009-11-19 | 2009-11-17 | 5.202 | 48,087 | -1,457 | 0.01% | 250,141 |
| 2009-11-18 | 2009-11-16 | 5.339 | 49,544 | -14,572 | 0.01% | 264,520 |
| 2009-11-17 | 2009-11-13 | 5.380 | 64,116 | +36,430 | 0.02% | 344,961 |
| 2009-11-16 | 2009-11-12 | 4.969 | 27,686 | -65,573 | 0.01% | 137,558 |
| 2009-11-11 | 2009-11-09 | 4.735 | 93,259 | -1,457 | 0.03% | 441,599 |
| 2009-11-04 | 2009-11-02 | 4.653 | 94,716 | +1,457 | 0.03% | 440,698 |
| 2009-11-03 | 2009-10-30 | 4.708 | 93,259 | -1,457 | 0.03% | 439,039 |
| 2009-11-02 | 2009-10-29 | 4.708 | 94,716 | +1,457 | 0.03% | 445,898 |
| 2009-10-30 | 2009-10-28 | 4.859 | 93,259 | -1,457 | 0.03% | 453,118 |
| 2009-10-20 | 2009-10-16 | 4.694 | 94,716 | +1,457 | 0.03% | 444,598 |
| 2009-10-15 | 2009-10-13 | 4.927 | 93,259 | -1,457 | 0.03% | 459,518 |
| 2009-09-30 | 2009-09-28 | 4.575 | 94,716 | +655 | 0.03% | 433,297 |
| 2009-09-25 | 2009-09-23 | 5.114 | 94,061 | -7,235 | 0.03% | 481,000 |
| 2009-09-04 | 2009-09-02 | 5.003 | 101,296 | -10,130 | 0.03% | 506,798 |
| 2009-09-01 | 2009-08-28 | 5.335 | 111,426 | -8,683 | 0.03% | 594,440 |
| 2009-08-31 | 2009-08-27 | 5.597 | 120,109 | +13,024 | 0.03% | 672,302 |
| 2009-08-28 | 2009-08-26 | 5.777 | 107,085 | +7,236 | 0.03% | 618,641 |
| 2009-08-25 | 2009-08-21 | 5.335 | 99,849 | -7,236 | 0.03% | 532,678 |
| 2009-08-24 | 2009-08-20 | 5.418 | 107,085 | +7,236 | 0.03% | 580,161 |
| 2009-08-18 | 2009-08-14 | 5.556 | 99,849 | +28,942 | 0.03% | 554,758 |
| 2009-08-12 | 2009-08-10 | 6.150 | 70,907 | +28,941 | 0.02% | 436,097 |
| 2009-08-10 | 2009-08-06 | 6.454 | 41,966 | -14,471 | 0.01% | 270,862 |
| 2009-08-07 | 2009-08-05 | 6.302 | 56,437 | +14,471 | 0.02% | 355,683 |
| 2009-08-06 | 2009-08-04 | 6.468 | 41,966 | +8,683 | 0.01% | 271,442 |
| 2009-08-05 | 2009-08-03 | 6.841 | 33,283 | -7,236 | 0.01% | 227,699 |
| 2009-08-04 | 2009-07-31 | 6.869 | 40,519 | -14,470 | 0.01% | 278,323 |
| 2009-08-03 | 2009-07-30 | 6.703 | 54,989 | +7,235 | 0.02% | 368,597 |
| 2009-07-31 | 2009-07-29 | 7.007 | 47,754 | +18,812 | 0.01% | 334,620 |
| 2009-07-30 | 2009-07-28 | 7.173 | 28,942 | +7,236 | 0.01% | 207,601 |
| 2009-07-27 | 2009-07-23 | 5.943 | 21,706 | -91,167 | 0.01% | 128,998 |
| 2009-07-24 | 2009-07-22 | 5.611 | 112,873 | +40,518 | 0.04% | 633,359 |
| 2009-07-23 | 2009-07-21 | 5.376 | 72,355 | +7,236 | 0.02% | 389,002 |
| 2009-07-22 | 2009-07-20 | 5.390 | 65,119 | +2,894 | 0.02% | 350,999 |
| 2009-07-16 | 2009-07-14 | 5.404 | 62,225 | -7,235 | 0.02% | 336,260 |
| 2009-07-14 | 2009-07-10 | 5.266 | 69,460 | +7,235 | 0.02% | 365,758 |
| 2009-07-10 | 2009-07-08 | 5.321 | 62,225 | +4,341 | 0.02% | 331,100 |
| 2009-07-03 | 2009-06-30 | 5.570 | 57,884 | +2,895 | 0.02% | 322,402 |
| 2009-07-02 | 2009-06-29 | 5.943 | 54,989 | -26,048 | 0.02% | 326,797 |
| 2009-06-29 | 2009-06-25 | 5.597 | 81,037 | -7,236 | 0.03% | 453,599 |
| 2009-06-25 | 2009-06-23 | 5.128 | 88,273 | +1,448 | 0.03% | 452,622 |
| 2009-06-24 | 2009-06-22 | 5.418 | 86,825 | -15,918 | 0.03% | 470,397 |
| 2009-06-23 | 2009-06-19 | 5.086 | 102,743 | +1,447 | 0.03% | 522,558 |
| 2009-06-19 | 2009-06-17 | 5.155 | 101,296 | +5,788 | 0.03% | 522,198 |
| 2009-06-18 | 2009-06-16 | 5.515 | 95,508 | +4,341 | 0.03% | 526,680 |
| 2009-06-17 | 2009-06-15 | 5.860 | 91,167 | +4,342 | 0.03% | 534,242 |
| 2009-06-12 | 2009-06-10 | 5.957 | 86,825 | +14,470 | 0.03% | 517,197 |
| 2009-06-11 | 2009-06-09 | 5.957 | 72,355 | -7,235 | 0.02% | 431,003 |
| 2009-06-05 | 2009-06-03 | 6.178 | 79,590 | +36,177 | 0.03% | 491,700 |
| 2009-06-03 | 2009-06-01 | 6.330 | 43,413 | -7,235 | 0.01% | 274,802 |
| 2009-06-02 | 2009-05-29 | 6.040 | 50,648 | +7,235 | 0.02% | 305,899 |
| 2009-05-29 | 2009-05-26 | 6.040 | 43,413 | -88,272 | 0.01% | 262,202 |
| 2009-05-27 | 2009-05-25 | 6.399 | 131,685 | +81,037 | 0.04% | 842,658 |
| 2009-05-26 | 2009-05-22 | 5.542 | 50,648 | +50,648 | 0.02% | 280,699 |
| 2009-05-14 | 2009-05-12 | 3.704 | 0 | -7,235 | ||
| 2009-05-08 | 2009-05-06 | 3.759 | 7,235 | +7,235 | 0.00% | 27,198 |
| 2009-04-15 | 2009-04-09 | 3.303 | 0 | -14,471 | ||
| 2009-04-14 | 2009-04-08 | 2.654 | 14,471 | +7,236 | 0.00% | 38,400 |
| 2009-04-09 | 2009-04-07 | 2.654 | 7,235 | +7,235 | 0.00% | 19,199 |
| 2009-04-03 | 2009-04-01 | 2.405 | 0 | -14,471 | ||
| 2009-04-02 | 2009-03-31 | 2.350 | 14,471 | +14,471 | 0.00% | 34,000 |
| 2009-02-06 | 2009-02-04 | 1.811 | 0 | -7,235 | ||
| 2009-02-05 | 2009-02-03 | 1.672 | 7,235 | +7,235 | 0.00% | 12,099 |
| 2009-01-23 | 2009-01-21 | 1.714 | 0 | -128,791 | ||
| 2009-01-22 | 2009-01-20 | 1.741 | 128,791 | +128,791 | 0.04% | 224,280 |
| 2009-01-21 | 2009-01-19 | 1.700 | 0 | -14,471 | ||
| 2009-01-20 | 2009-01-16 | 1.838 | 14,471 | -65,119 | 0.00% | 26,600 |
| 2009-01-19 | 2009-01-15 | 2.004 | 79,590 | +43,413 | 0.03% | 159,500 |
| 2009-01-15 | 2009-01-13 | 1.631 | 36,177 | 0.01% | 59,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy