History of CCASS shareholding
Participant: CNCB (HONG KONG) CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-10-13 | 2025-10-09 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-10-10 | 2025-10-08 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-10-09 | 2025-10-06 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-10-08 | 2025-10-03 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-10-06 | 2025-10-02 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-10-03 | 2025-09-30 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-10-02 | 2025-09-29 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-09-30 | 2025-09-26 | 0.275 | 887,008,585 | +0 | 35.18% | 243,927,361 |
| 2025-09-29 | 2025-09-25 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-09-26 | 2025-09-24 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-09-25 | 2025-09-23 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-09-24 | 2025-09-22 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-09-23 | 2025-09-19 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-09-22 | 2025-09-18 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-09-19 | 2025-09-17 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-09-18 | 2025-09-16 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-09-17 | 2025-09-15 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-09-16 | 2025-09-12 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-09-15 | 2025-09-11 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-09-12 | 2025-09-10 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-09-11 | 2025-09-09 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-09-10 | 2025-09-08 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-09-09 | 2025-09-05 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2025-09-08 | 2025-09-04 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-09-05 | 2025-09-03 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-09-04 | 2025-09-02 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-09-03 | 2025-09-01 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-09-02 | 2025-08-29 | 0.275 | 887,008,585 | +0 | 35.18% | 243,927,361 |
| 2025-09-01 | 2025-08-28 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-08-29 | 2025-08-27 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-08-28 | 2025-08-26 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-08-27 | 2025-08-25 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-08-26 | 2025-08-22 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-08-25 | 2025-08-21 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-08-22 | 2025-08-20 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-08-21 | 2025-08-19 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-08-20 | 2025-08-18 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-08-19 | 2025-08-15 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-08-18 | 2025-08-14 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-08-15 | 2025-08-13 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-08-14 | 2025-08-12 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-08-13 | 2025-08-11 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-08-12 | 2025-08-08 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-08-11 | 2025-08-07 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-08-08 | 2025-08-06 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-08-07 | 2025-08-05 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-08-06 | 2025-08-04 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-08-05 | 2025-08-01 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-08-04 | 2025-07-31 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-08-01 | 2025-07-30 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-07-31 | 2025-07-29 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-07-30 | 2025-07-28 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-07-29 | 2025-07-25 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-07-28 | 2025-07-24 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-07-25 | 2025-07-23 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-07-24 | 2025-07-22 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-07-23 | 2025-07-21 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-07-22 | 2025-07-18 | 0.270 | 887,008,585 | +0 | 35.18% | 239,492,318 |
| 2025-07-21 | 2025-07-17 | 0.275 | 887,008,585 | +0 | 35.18% | 243,927,361 |
| 2025-07-18 | 2025-07-16 | 0.270 | 887,008,585 | +0 | 35.18% | 239,492,318 |
| 2025-07-17 | 2025-07-15 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-07-16 | 2025-07-14 | 0.270 | 887,008,585 | +0 | 35.18% | 239,492,318 |
| 2025-07-15 | 2025-07-11 | 0.265 | 887,008,585 | +0 | 35.18% | 235,057,275 |
| 2025-07-14 | 2025-07-10 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-07-11 | 2025-07-09 | 0.260 | 887,008,585 | +0 | 35.18% | 230,622,232 |
| 2025-07-10 | 2025-07-08 | 0.255 | 887,008,585 | +0 | 35.18% | 226,187,189 |
| 2025-07-09 | 2025-07-07 | 0.249 | 887,008,585 | +0 | 35.18% | 220,865,138 |
| 2025-07-08 | 2025-07-04 | 0.255 | 887,008,585 | +0 | 35.18% | 226,187,189 |
| 2025-07-07 | 2025-07-03 | 0.241 | 887,008,585 | +0 | 35.18% | 213,769,069 |
| 2025-07-04 | 2025-07-02 | 0.246 | 887,008,585 | +0 | 35.18% | 218,204,112 |
| 2025-07-03 | 2025-06-30 | 0.243 | 887,008,585 | +0 | 35.18% | 215,543,086 |
| 2025-07-02 | 2025-06-27 | 0.255 | 887,008,585 | +0 | 35.18% | 226,187,189 |
| 2025-06-30 | 2025-06-26 | 0.255 | 887,008,585 | +0 | 35.18% | 226,187,189 |
| 2025-06-27 | 2025-06-25 | 0.255 | 887,008,585 | +0 | 35.18% | 226,187,189 |
| 2025-06-26 | 2025-06-24 | 0.255 | 887,008,585 | +0 | 35.18% | 226,187,189 |
| 2025-06-25 | 2025-06-23 | 0.250 | 887,008,585 | +0 | 35.18% | 221,752,146 |
| 2025-06-24 | 2025-06-20 | 0.255 | 887,008,585 | +0 | 35.18% | 226,187,189 |
| 2025-06-23 | 2025-06-19 | 0.255 | 887,008,585 | +0 | 35.18% | 226,187,189 |
| 2025-06-20 | 2025-06-18 | 0.260 | 887,008,585 | +0 | 35.18% | 230,622,232 |
| 2025-06-19 | 2025-06-17 | 0.265 | 887,008,585 | +0 | 35.18% | 235,057,275 |
| 2025-06-18 | 2025-06-16 | 0.255 | 887,008,585 | +0 | 35.18% | 226,187,189 |
| 2025-06-17 | 2025-06-13 | 0.265 | 887,008,585 | +0 | 35.18% | 235,057,275 |
| 2025-06-16 | 2025-06-12 | 0.260 | 887,008,585 | +0 | 35.18% | 230,622,232 |
| 2025-06-13 | 2025-06-11 | 0.255 | 887,008,585 | +0 | 35.18% | 226,187,189 |
| 2025-06-12 | 2025-06-10 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-06-11 | 2025-06-09 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-06-10 | 2025-06-06 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-06-09 | 2025-06-05 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-06-06 | 2025-06-04 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-06-05 | 2025-06-03 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-06-04 | 2025-06-02 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-06-03 | 2025-05-30 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-06-02 | 2025-05-29 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-05-30 | 2025-05-28 | 0.275 | 887,008,585 | +0 | 35.18% | 243,927,361 |
| 2025-05-29 | 2025-05-27 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-05-28 | 2025-05-26 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-05-27 | 2025-05-23 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-05-26 | 2025-05-22 | 0.275 | 887,008,585 | +0 | 35.18% | 243,927,361 |
| 2025-05-23 | 2025-05-21 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-05-22 | 2025-05-20 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-05-21 | 2025-05-19 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-05-20 | 2025-05-16 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-05-19 | 2025-05-15 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-05-16 | 2025-05-14 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-05-15 | 2025-05-13 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-05-14 | 2025-05-12 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-05-13 | 2025-05-09 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-05-12 | 2025-05-08 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-05-09 | 2025-05-07 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-05-08 | 2025-05-06 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-05-07 | 2025-05-02 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-05-06 | 2025-04-30 | 0.270 | 887,008,585 | +0 | 35.18% | 239,492,318 |
| 2025-05-02 | 2025-04-29 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-04-30 | 2025-04-28 | 0.241 | 887,008,585 | +0 | 35.18% | 213,769,069 |
| 2025-04-29 | 2025-04-25 | 0.246 | 887,008,585 | +0 | 35.18% | 218,204,112 |
| 2025-04-28 | 2025-04-24 | 0.247 | 887,008,585 | +0 | 35.18% | 219,091,120 |
| 2025-04-25 | 2025-04-23 | 0.244 | 887,008,585 | +0 | 35.18% | 216,430,095 |
| 2025-04-24 | 2025-04-22 | 0.247 | 887,008,585 | +0 | 35.18% | 219,091,120 |
| 2025-04-23 | 2025-04-17 | 0.250 | 887,008,585 | +0 | 35.18% | 221,752,146 |
| 2025-04-22 | 2025-04-16 | 0.250 | 887,008,585 | +0 | 35.18% | 221,752,146 |
| 2025-04-17 | 2025-04-15 | 0.245 | 887,008,585 | +0 | 35.18% | 217,317,103 |
| 2025-04-16 | 2025-04-14 | 0.270 | 887,008,585 | +0 | 35.18% | 239,492,318 |
| 2025-04-15 | 2025-04-11 | 0.255 | 887,008,585 | +0 | 35.18% | 226,187,189 |
| 2025-04-14 | 2025-04-10 | 0.270 | 887,008,585 | +0 | 35.18% | 239,492,318 |
| 2025-04-11 | 2025-04-09 | 0.265 | 887,008,585 | +0 | 35.18% | 235,057,275 |
| 2025-04-10 | 2025-04-08 | 0.238 | 887,008,585 | +0 | 35.18% | 211,108,043 |
| 2025-04-09 | 2025-04-07 | 0.250 | 887,008,585 | +0 | 35.18% | 221,752,146 |
| 2025-04-08 | 2025-04-03 | 0.275 | 887,008,585 | +0 | 35.18% | 243,927,361 |
| 2025-04-07 | 2025-04-02 | 0.275 | 887,008,585 | +0 | 35.18% | 243,927,361 |
| 2025-04-03 | 2025-04-01 | 0.270 | 887,008,585 | +0 | 35.18% | 239,492,318 |
| 2025-04-02 | 2025-03-31 | 0.275 | 887,008,585 | +0 | 35.18% | 243,927,361 |
| 2025-04-01 | 2025-03-28 | 0.275 | 887,008,585 | +0 | 35.18% | 243,927,361 |
| 2025-03-31 | 2025-03-27 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-03-28 | 2025-03-26 | 0.275 | 887,008,585 | +0 | 35.18% | 243,927,361 |
| 2025-03-27 | 2025-03-25 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2025-03-26 | 2025-03-24 | 0.275 | 887,008,585 | +0 | 35.18% | 243,927,361 |
| 2025-03-25 | 2025-03-21 | 0.270 | 887,008,585 | +0 | 35.18% | 239,492,318 |
| 2025-03-24 | 2025-03-20 | 0.270 | 887,008,585 | +0 | 35.18% | 239,492,318 |
| 2025-03-21 | 2025-03-19 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-03-20 | 2025-03-18 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-03-19 | 2025-03-17 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-03-18 | 2025-03-14 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-03-17 | 2025-03-13 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-03-14 | 2025-03-12 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-03-13 | 2025-03-11 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-03-12 | 2025-03-10 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-03-11 | 2025-03-07 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-03-10 | 2025-03-06 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-03-07 | 2025-03-05 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-03-06 | 2025-03-04 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-03-05 | 2025-03-03 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-03-04 | 2025-02-28 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-03-03 | 2025-02-27 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-02-28 | 2025-02-26 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2025-02-27 | 2025-02-25 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-02-26 | 2025-02-24 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-02-25 | 2025-02-21 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2025-02-24 | 2025-02-20 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2025-02-21 | 2025-02-19 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-02-20 | 2025-02-18 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-02-19 | 2025-02-17 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-02-18 | 2025-02-14 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-02-17 | 2025-02-13 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-02-14 | 2025-02-12 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2025-02-13 | 2025-02-11 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-02-12 | 2025-02-10 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2025-02-11 | 2025-02-07 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2025-02-10 | 2025-02-06 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-02-07 | 2025-02-05 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-02-06 | 2025-02-04 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2025-02-05 | 2025-02-03 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-02-04 | 2025-01-28 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-02-03 | 2025-01-24 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2025-01-27 | 2025-01-23 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-01-24 | 2025-01-22 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-01-23 | 2025-01-21 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2025-01-22 | 2025-01-20 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-01-21 | 2025-01-17 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-01-20 | 2025-01-16 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-01-17 | 2025-01-15 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-01-16 | 2025-01-14 | 0.270 | 887,008,585 | +0 | 35.18% | 239,492,318 |
| 2025-01-15 | 2025-01-13 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2025-01-14 | 2025-01-10 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2025-01-13 | 2025-01-09 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2025-01-10 | 2025-01-08 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-01-09 | 2025-01-07 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2025-01-08 | 2025-01-06 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2025-01-07 | 2025-01-03 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2025-01-06 | 2025-01-02 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2025-01-03 | 2024-12-31 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2025-01-02 | 2024-12-27 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-12-30 | 2024-12-24 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-12-27 | 2024-12-20 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-12-23 | 2024-12-19 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-12-20 | 2024-12-18 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-12-19 | 2024-12-17 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-12-18 | 2024-12-16 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-12-17 | 2024-12-13 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-12-16 | 2024-12-12 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-12-13 | 2024-12-11 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-12-12 | 2024-12-10 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-12-11 | 2024-12-09 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-12-10 | 2024-12-06 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-12-09 | 2024-12-05 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-12-06 | 2024-12-04 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-12-05 | 2024-12-03 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-12-04 | 2024-12-02 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-12-03 | 2024-11-29 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-12-02 | 2024-11-28 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2024-11-29 | 2024-11-27 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-11-28 | 2024-11-26 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-11-27 | 2024-11-25 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-11-26 | 2024-11-22 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-11-25 | 2024-11-21 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2024-11-22 | 2024-11-20 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-11-21 | 2024-11-19 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-11-20 | 2024-11-18 | 0.345 | 887,008,585 | +0 | 35.18% | 306,017,962 |
| 2024-11-19 | 2024-11-15 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-11-18 | 2024-11-14 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2024-11-15 | 2024-11-13 | 0.365 | 887,008,585 | +0 | 35.18% | 323,758,134 |
| 2024-11-14 | 2024-11-12 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-11-13 | 2024-11-11 | 0.370 | 887,008,585 | +0 | 35.18% | 328,193,176 |
| 2024-11-12 | 2024-11-08 | 0.370 | 887,008,585 | +0 | 35.18% | 328,193,176 |
| 2024-11-11 | 2024-11-07 | 0.390 | 887,008,585 | +0 | 35.18% | 345,933,348 |
| 2024-11-08 | 2024-11-06 | 0.405 | 887,008,585 | +0 | 35.18% | 359,238,477 |
| 2024-11-07 | 2024-11-05 | 0.425 | 887,008,585 | +0 | 35.18% | 376,978,649 |
| 2024-11-06 | 2024-11-04 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2024-11-05 | 2024-11-01 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2024-11-04 | 2024-10-31 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2024-11-01 | 2024-10-30 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2024-10-31 | 2024-10-29 | 0.430 | 887,008,585 | +0 | 35.18% | 381,413,692 |
| 2024-10-30 | 2024-10-28 | 0.420 | 887,008,585 | +0 | 35.18% | 372,543,606 |
| 2024-10-29 | 2024-10-25 | 0.440 | 887,008,585 | +0 | 35.18% | 390,283,777 |
| 2024-10-28 | 2024-10-24 | 0.385 | 887,008,585 | +0 | 35.18% | 341,498,305 |
| 2024-10-25 | 2024-10-23 | 0.390 | 887,008,585 | +0 | 35.18% | 345,933,348 |
| 2024-10-24 | 2024-10-22 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-10-23 | 2024-10-21 | 0.345 | 887,008,585 | +0 | 35.18% | 306,017,962 |
| 2024-10-22 | 2024-10-18 | 0.365 | 887,008,585 | +0 | 35.18% | 323,758,134 |
| 2024-10-21 | 2024-10-17 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-10-18 | 2024-10-16 | 0.335 | 887,008,585 | +0 | 35.18% | 297,147,876 |
| 2024-10-17 | 2024-10-15 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-10-16 | 2024-10-14 | 0.370 | 887,008,585 | +0 | 35.18% | 328,193,176 |
| 2024-10-15 | 2024-10-10 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-10-14 | 2024-10-09 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-10-10 | 2024-10-08 | 0.390 | 887,008,585 | +0 | 35.18% | 345,933,348 |
| 2024-10-09 | 2024-10-07 | 0.440 | 887,008,585 | +0 | 35.18% | 390,283,777 |
| 2024-10-08 | 2024-10-04 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-10-07 | 2024-10-03 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-10-04 | 2024-10-02 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-10-03 | 2024-09-30 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2024-10-02 | 2024-09-27 | 0.335 | 887,008,585 | +0 | 35.18% | 297,147,876 |
| 2024-09-30 | 2024-09-26 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2024-09-27 | 2024-09-25 | 0.285 | 887,008,585 | +0 | 35.18% | 252,797,447 |
| 2024-09-26 | 2024-09-24 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2024-09-25 | 2024-09-23 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2024-09-24 | 2024-09-20 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2024-09-23 | 2024-09-19 | 0.280 | 887,008,585 | +0 | 35.18% | 248,362,404 |
| 2024-09-20 | 2024-09-17 | 0.265 | 887,008,585 | +0 | 35.18% | 235,057,275 |
| 2024-09-19 | 2024-09-16 | 0.260 | 887,008,585 | +0 | 35.18% | 230,622,232 |
| 2024-09-17 | 2024-09-13 | 0.265 | 887,008,585 | +0 | 35.18% | 235,057,275 |
| 2024-09-16 | 2024-09-12 | 0.260 | 887,008,585 | +0 | 35.18% | 230,622,232 |
| 2024-09-13 | 2024-09-11 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2024-09-12 | 2024-09-10 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2024-09-11 | 2024-09-09 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2024-09-10 | 2024-09-05 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2024-09-09 | 2024-09-04 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2024-09-05 | 2024-09-03 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2024-09-04 | 2024-09-02 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-09-03 | 2024-08-30 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-09-02 | 2024-08-29 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-08-30 | 2024-08-28 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2024-08-29 | 2024-08-27 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2024-08-28 | 2024-08-26 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2024-08-27 | 2024-08-23 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2024-08-26 | 2024-08-22 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2024-08-23 | 2024-08-21 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-08-22 | 2024-08-20 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-08-21 | 2024-08-19 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-08-20 | 2024-08-16 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-08-19 | 2024-08-15 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2024-08-16 | 2024-08-14 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-08-15 | 2024-08-13 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-08-14 | 2024-08-12 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-08-13 | 2024-08-09 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-08-12 | 2024-08-08 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-08-09 | 2024-08-07 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-08-08 | 2024-08-06 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-08-07 | 2024-08-05 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-08-06 | 2024-08-02 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-08-05 | 2024-08-01 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-08-02 | 2024-07-31 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-08-01 | 2024-07-30 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-07-31 | 2024-07-29 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-07-30 | 2024-07-26 | 0.335 | 887,008,585 | +0 | 35.18% | 297,147,876 |
| 2024-07-29 | 2024-07-25 | 0.335 | 887,008,585 | +0 | 35.18% | 297,147,876 |
| 2024-07-26 | 2024-07-24 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-07-25 | 2024-07-23 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-07-24 | 2024-07-22 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-07-23 | 2024-07-19 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-07-22 | 2024-07-18 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-07-19 | 2024-07-17 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-07-18 | 2024-07-16 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-07-17 | 2024-07-15 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-07-16 | 2024-07-12 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-07-15 | 2024-07-11 | 0.345 | 887,008,585 | +0 | 35.18% | 306,017,962 |
| 2024-07-12 | 2024-07-10 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-07-11 | 2024-07-09 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-07-10 | 2024-07-08 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-07-09 | 2024-07-05 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-07-08 | 2024-07-04 | 0.335 | 887,008,585 | +0 | 35.18% | 297,147,876 |
| 2024-07-05 | 2024-07-03 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-07-04 | 2024-07-02 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-07-03 | 2024-06-28 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-07-02 | 2024-06-27 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-06-28 | 2024-06-26 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-06-27 | 2024-06-25 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-06-26 | 2024-06-24 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-06-25 | 2024-06-21 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-06-24 | 2024-06-20 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-06-21 | 2024-06-19 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2024-06-20 | 2024-06-18 | 0.335 | 887,008,585 | +0 | 35.18% | 297,147,876 |
| 2024-06-19 | 2024-06-17 | 0.335 | 887,008,585 | +0 | 35.18% | 297,147,876 |
| 2024-06-18 | 2024-06-14 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-06-17 | 2024-06-13 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-06-14 | 2024-06-12 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2024-06-13 | 2024-06-11 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-06-12 | 2024-06-07 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-06-11 | 2024-06-06 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-06-07 | 2024-06-05 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-06-06 | 2024-06-04 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-06-05 | 2024-06-03 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2024-06-04 | 2024-05-31 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-06-03 | 2024-05-30 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2024-05-31 | 2024-05-29 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-05-30 | 2024-05-28 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2024-05-29 | 2024-05-27 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-05-28 | 2024-05-24 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2024-05-27 | 2024-05-23 | 0.370 | 887,008,585 | +0 | 35.18% | 328,193,176 |
| 2024-05-24 | 2024-05-22 | 0.370 | 887,008,585 | +0 | 35.18% | 328,193,176 |
| 2024-05-23 | 2024-05-21 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-05-22 | 2024-05-20 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-05-21 | 2024-05-17 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-05-20 | 2024-05-16 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-05-17 | 2024-05-14 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2024-05-16 | 2024-05-13 | 0.365 | 887,008,585 | +0 | 35.18% | 323,758,134 |
| 2024-05-14 | 2024-05-10 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-05-13 | 2024-05-09 | 0.375 | 887,008,585 | +0 | 35.18% | 332,628,219 |
| 2024-05-10 | 2024-05-08 | 0.370 | 887,008,585 | +0 | 35.18% | 328,193,176 |
| 2024-05-09 | 2024-05-07 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-05-08 | 2024-05-06 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-05-07 | 2024-05-03 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2024-05-06 | 2024-05-02 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-05-03 | 2024-04-30 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-05-02 | 2024-04-29 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2024-04-30 | 2024-04-26 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-04-29 | 2024-04-25 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-04-26 | 2024-04-24 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-04-25 | 2024-04-23 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-04-24 | 2024-04-22 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-04-23 | 2024-04-19 | 0.305 | 887,008,585 | +0 | 35.18% | 270,537,618 |
| 2024-04-22 | 2024-04-18 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-04-19 | 2024-04-17 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-04-18 | 2024-04-16 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-04-17 | 2024-04-15 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-04-16 | 2024-04-12 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2024-04-15 | 2024-04-11 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-04-12 | 2024-04-10 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-04-11 | 2024-04-09 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-04-10 | 2024-04-08 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-04-09 | 2024-04-05 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-04-08 | 2024-04-03 | 0.335 | 887,008,585 | +0 | 35.18% | 297,147,876 |
| 2024-04-05 | 2024-04-02 | 0.335 | 887,008,585 | +0 | 35.18% | 297,147,876 |
| 2024-04-03 | 2024-03-28 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2024-04-02 | 2024-03-27 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-03-28 | 2024-03-26 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-03-27 | 2024-03-25 | 0.345 | 887,008,585 | +0 | 35.18% | 306,017,962 |
| 2024-03-26 | 2024-03-22 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-03-25 | 2024-03-21 | 0.365 | 887,008,585 | +0 | 35.18% | 323,758,134 |
| 2024-03-22 | 2024-03-20 | 0.365 | 887,008,585 | +0 | 35.18% | 323,758,134 |
| 2024-03-21 | 2024-03-19 | 0.380 | 887,008,585 | +0 | 35.18% | 337,063,262 |
| 2024-03-20 | 2024-03-18 | 0.380 | 887,008,585 | +0 | 35.18% | 337,063,262 |
| 2024-03-19 | 2024-03-15 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-03-18 | 2024-03-14 | 0.365 | 887,008,585 | +0 | 35.18% | 323,758,134 |
| 2024-03-15 | 2024-03-13 | 0.380 | 887,008,585 | +0 | 35.18% | 337,063,262 |
| 2024-03-14 | 2024-03-12 | 0.380 | 887,008,585 | +0 | 35.18% | 337,063,262 |
| 2024-03-13 | 2024-03-11 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-03-12 | 2024-03-08 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-03-11 | 2024-03-07 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-03-08 | 2024-03-06 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-03-07 | 2024-03-05 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-03-06 | 2024-03-04 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-03-05 | 2024-03-01 | 0.335 | 887,008,585 | +0 | 35.18% | 297,147,876 |
| 2024-03-04 | 2024-02-29 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2024-03-01 | 2024-02-28 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-02-29 | 2024-02-27 | 0.335 | 887,008,585 | +0 | 35.18% | 297,147,876 |
| 2024-02-28 | 2024-02-26 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-02-27 | 2024-02-23 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-02-26 | 2024-02-22 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-02-23 | 2024-02-21 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-02-22 | 2024-02-20 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-02-21 | 2024-02-19 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-02-20 | 2024-02-16 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-02-19 | 2024-02-15 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-02-16 | 2024-02-14 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-02-15 | 2024-02-09 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2024-02-14 | 2024-02-07 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2024-02-08 | 2024-02-06 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2024-02-07 | 2024-02-05 | 0.290 | 887,008,585 | +0 | 35.18% | 257,232,490 |
| 2024-02-06 | 2024-02-02 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2024-02-05 | 2024-02-01 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-02-02 | 2024-01-31 | 0.300 | 887,008,585 | +0 | 35.18% | 266,102,576 |
| 2024-02-01 | 2024-01-30 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2024-01-31 | 2024-01-29 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-01-30 | 2024-01-26 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-01-29 | 2024-01-25 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2024-01-26 | 2024-01-24 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-01-25 | 2024-01-23 | 0.315 | 887,008,585 | +0 | 35.18% | 279,407,704 |
| 2024-01-24 | 2024-01-22 | 0.295 | 887,008,585 | +0 | 35.18% | 261,667,533 |
| 2024-01-23 | 2024-01-19 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-01-22 | 2024-01-18 | 0.320 | 887,008,585 | +0 | 35.18% | 283,842,747 |
| 2024-01-19 | 2024-01-17 | 0.310 | 887,008,585 | +0 | 35.18% | 274,972,661 |
| 2024-01-18 | 2024-01-16 | 0.355 | 887,008,585 | +0 | 35.18% | 314,888,048 |
| 2024-01-17 | 2024-01-15 | 0.345 | 887,008,585 | +0 | 35.18% | 306,017,962 |
| 2024-01-16 | 2024-01-12 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-01-15 | 2024-01-11 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-01-12 | 2024-01-10 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-01-11 | 2024-01-09 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2024-01-10 | 2024-01-08 | 0.345 | 887,008,585 | +0 | 35.18% | 306,017,962 |
| 2024-01-09 | 2024-01-05 | 0.365 | 887,008,585 | +0 | 35.18% | 323,758,134 |
| 2024-01-08 | 2024-01-04 | 0.365 | 887,008,585 | +0 | 35.18% | 323,758,134 |
| 2024-01-05 | 2024-01-03 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-01-04 | 2024-01-02 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-01-03 | 2023-12-29 | 0.360 | 887,008,585 | +0 | 35.18% | 319,323,091 |
| 2024-01-02 | 2023-12-28 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2023-12-29 | 2023-12-27 | 0.350 | 887,008,585 | +0 | 35.18% | 310,453,005 |
| 2023-12-28 | 2023-12-22 | 0.325 | 887,008,585 | +0 | 35.18% | 288,277,790 |
| 2023-12-27 | 2023-12-21 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2023-12-22 | 2023-12-20 | 0.330 | 887,008,585 | +0 | 35.18% | 292,712,833 |
| 2023-12-21 | 2023-12-19 | 0.340 | 887,008,585 | +0 | 35.18% | 301,582,919 |
| 2023-12-20 | 2023-12-18 | 0.365 | 887,008,585 | +0 | 35.18% | 323,758,134 |
| 2023-12-19 | 2023-12-15 | 0.370 | 887,008,585 | +0 | 35.18% | 328,193,176 |
| 2023-12-18 | 2023-12-14 | 0.370 | 887,008,585 | +0 | 35.18% | 328,193,176 |
| 2023-12-15 | 2023-12-13 | 0.370 | 887,008,585 | +0 | 35.18% | 328,193,176 |
| 2023-12-14 | 2023-12-12 | 0.375 | 887,008,585 | +0 | 35.18% | 332,628,219 |
| 2023-12-13 | 2023-12-11 | 0.380 | 887,008,585 | +0 | 35.18% | 337,063,262 |
| 2023-12-12 | 2023-12-08 | 0.380 | 887,008,585 | +0 | 35.18% | 337,063,262 |
| 2023-12-11 | 2023-12-07 | 0.380 | 887,008,585 | +0 | 35.18% | 337,063,262 |
| 2023-12-08 | 2023-12-06 | 0.380 | 887,008,585 | +0 | 35.18% | 337,063,262 |
| 2023-12-07 | 2023-12-05 | 0.395 | 887,008,585 | +0 | 35.18% | 350,368,391 |
| 2023-12-06 | 2023-12-04 | 0.395 | 887,008,585 | +0 | 35.18% | 350,368,391 |
| 2023-12-05 | 2023-12-01 | 0.390 | 887,008,585 | +0 | 35.18% | 345,933,348 |
| 2023-12-04 | 2023-11-30 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-12-01 | 2023-11-29 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-11-30 | 2023-11-28 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-11-29 | 2023-11-27 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-11-28 | 2023-11-24 | 0.420 | 887,008,585 | +0 | 35.18% | 372,543,606 |
| 2023-11-27 | 2023-11-23 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2023-11-24 | 2023-11-22 | 0.405 | 887,008,585 | +0 | 35.18% | 359,238,477 |
| 2023-11-23 | 2023-11-21 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2023-11-22 | 2023-11-20 | 0.420 | 887,008,585 | +0 | 35.18% | 372,543,606 |
| 2023-11-21 | 2023-11-17 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-11-20 | 2023-11-16 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2023-11-17 | 2023-11-15 | 0.420 | 887,008,585 | +0 | 35.18% | 372,543,606 |
| 2023-11-16 | 2023-11-14 | 0.405 | 887,008,585 | +0 | 35.18% | 359,238,477 |
| 2023-11-15 | 2023-11-13 | 0.405 | 887,008,585 | +0 | 35.18% | 359,238,477 |
| 2023-11-14 | 2023-11-10 | 0.405 | 887,008,585 | +0 | 35.18% | 359,238,477 |
| 2023-11-13 | 2023-11-09 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-11-10 | 2023-11-08 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2023-11-09 | 2023-11-07 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-11-08 | 2023-11-06 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-11-07 | 2023-11-03 | 0.405 | 887,008,585 | +0 | 35.18% | 359,238,477 |
| 2023-11-06 | 2023-11-02 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-11-03 | 2023-11-01 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-11-02 | 2023-10-31 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-11-01 | 2023-10-30 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-10-31 | 2023-10-27 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-10-30 | 2023-10-26 | 0.390 | 887,008,585 | +0 | 35.18% | 345,933,348 |
| 2023-10-27 | 2023-10-25 | 0.390 | 887,008,585 | +0 | 35.18% | 345,933,348 |
| 2023-10-26 | 2023-10-24 | 0.395 | 887,008,585 | +0 | 35.18% | 350,368,391 |
| 2023-10-25 | 2023-10-20 | 0.390 | 887,008,585 | +0 | 35.18% | 345,933,348 |
| 2023-10-24 | 2023-10-19 | 0.420 | 887,008,585 | +0 | 35.18% | 372,543,606 |
| 2023-10-20 | 2023-10-18 | 0.420 | 887,008,585 | +0 | 35.18% | 372,543,606 |
| 2023-10-19 | 2023-10-17 | 0.405 | 887,008,585 | +0 | 35.18% | 359,238,477 |
| 2023-10-18 | 2023-10-16 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-10-17 | 2023-10-13 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-10-16 | 2023-10-12 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-10-13 | 2023-10-11 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-10-12 | 2023-10-10 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-10-11 | 2023-10-09 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-10-10 | 2023-10-06 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-10-09 | 2023-10-05 | 0.390 | 887,008,585 | +0 | 35.18% | 345,933,348 |
| 2023-10-06 | 2023-10-04 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-10-05 | 2023-10-03 | 0.390 | 887,008,585 | +0 | 35.18% | 345,933,348 |
| 2023-10-04 | 2023-09-29 | 0.385 | 887,008,585 | +0 | 35.18% | 341,498,305 |
| 2023-10-03 | 2023-09-28 | 0.390 | 887,008,585 | +0 | 35.18% | 345,933,348 |
| 2023-09-29 | 2023-09-27 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-09-28 | 2023-09-26 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-09-27 | 2023-09-25 | 0.405 | 887,008,585 | +0 | 35.18% | 359,238,477 |
| 2023-09-26 | 2023-09-22 | 0.420 | 887,008,585 | +0 | 35.18% | 372,543,606 |
| 2023-09-25 | 2023-09-21 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2023-09-22 | 2023-09-20 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2023-09-21 | 2023-09-19 | 0.390 | 887,008,585 | +0 | 35.18% | 345,933,348 |
| 2023-09-20 | 2023-09-18 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-09-19 | 2023-09-15 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-09-18 | 2023-09-14 | 0.420 | 887,008,585 | +0 | 35.18% | 372,543,606 |
| 2023-09-15 | 2023-09-13 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2023-09-14 | 2023-09-12 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2023-09-13 | 2023-09-11 | 0.405 | 887,008,585 | +0 | 35.18% | 359,238,477 |
| 2023-09-12 | 2023-09-07 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-09-11 | 2023-09-06 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-09-07 | 2023-09-05 | 0.405 | 887,008,585 | +0 | 35.18% | 359,238,477 |
| 2023-09-06 | 2023-09-04 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-09-05 | 2023-08-31 | 0.395 | 887,008,585 | +0 | 35.18% | 350,368,391 |
| 2023-09-04 | 2023-08-30 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-08-31 | 2023-08-29 | 0.420 | 887,008,585 | +0 | 35.18% | 372,543,606 |
| 2023-08-30 | 2023-08-28 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2023-08-29 | 2023-08-25 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2023-08-28 | 2023-08-24 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-08-25 | 2023-08-23 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-08-24 | 2023-08-22 | 0.410 | 887,008,585 | +0 | 35.18% | 363,673,520 |
| 2023-08-23 | 2023-08-21 | 0.380 | 887,008,585 | +0 | 35.18% | 337,063,262 |
| 2023-08-22 | 2023-08-18 | 0.400 | 887,008,585 | +0 | 35.18% | 354,803,434 |
| 2023-08-21 | 2023-08-17 | 0.415 | 887,008,585 | +0 | 35.18% | 368,108,563 |
| 2023-08-18 | 2023-08-16 | 0.430 | 887,008,585 | +0 | 35.18% | 381,413,692 |
| 2023-08-17 | 2023-08-15 | 0.440 | 887,008,585 | +0 | 35.18% | 390,283,777 |
| 2023-08-16 | 2023-08-14 | 0.470 | 887,008,585 | +0 | 35.18% | 416,894,035 |
| 2023-08-15 | 2023-08-11 | 0.475 | 887,008,585 | +0 | 35.18% | 421,329,078 |
| 2023-08-14 | 2023-08-10 | 0.475 | 887,008,585 | +0 | 35.18% | 421,329,078 |
| 2023-08-11 | 2023-08-09 | 0.470 | 887,008,585 | +0 | 35.18% | 416,894,035 |
| 2023-08-10 | 2023-08-08 | 0.470 | 887,008,585 | +0 | 35.18% | 416,894,035 |
| 2023-08-09 | 2023-08-07 | 0.465 | 887,008,585 | +0 | 35.18% | 412,458,992 |
| 2023-08-08 | 2023-08-04 | 0.490 | 887,008,585 | +0 | 35.18% | 434,634,207 |
| 2023-08-07 | 2023-08-03 | 0.500 | 887,008,585 | +0 | 35.18% | 443,504,292 |
| 2023-08-04 | 2023-08-02 | 0.520 | 887,008,585 | +0 | 35.18% | 461,244,464 |
| 2023-08-03 | 2023-08-01 | 0.520 | 887,008,585 | +0 | 35.18% | 461,244,464 |
| 2023-08-02 | 2023-07-31 | 0.550 | 887,008,585 | +0 | 35.18% | 487,854,722 |
| 2023-08-01 | 2023-07-28 | 0.530 | 887,008,585 | +0 | 35.18% | 470,114,550 |
| 2023-07-31 | 2023-07-27 | 0.540 | 887,008,585 | +0 | 35.18% | 478,984,636 |
| 2023-07-28 | 2023-07-26 | 0.520 | 887,008,585 | +0 | 35.18% | 461,244,464 |
| 2023-07-27 | 2023-07-25 | 0.580 | 887,008,585 | +0 | 35.18% | 514,464,979 |
| 2023-07-26 | 2023-07-24 | 0.560 | 887,008,585 | +0 | 35.18% | 496,724,808 |
| 2023-07-25 | 2023-07-21 | 0.580 | 887,008,585 | +0 | 35.18% | 514,464,979 |
| 2023-07-24 | 2023-07-20 | 0.560 | 887,008,585 | +0 | 35.18% | 496,724,808 |
| 2023-07-21 | 2023-07-19 | 0.570 | 887,008,585 | +0 | 35.18% | 505,594,893 |
| 2023-07-20 | 2023-07-18 | 0.590 | 887,008,585 | +0 | 35.18% | 523,335,065 |
| 2023-07-19 | 2023-07-14 | 0.600 | 887,008,585 | +0 | 35.18% | 532,205,151 |
| 2023-07-18 | 2023-07-13 | 0.590 | 887,008,585 | +0 | 35.18% | 523,335,065 |
| 2023-07-14 | 2023-07-12 | 0.580 | 887,008,585 | +0 | 35.18% | 514,464,979 |
| 2023-07-13 | 2023-07-11 | 0.590 | 887,008,585 | +0 | 35.18% | 523,335,065 |
| 2023-07-12 | 2023-07-10 | 0.590 | 887,008,585 | +0 | 35.18% | 523,335,065 |
| 2023-07-11 | 2023-07-07 | 0.570 | 887,008,585 | +0 | 35.18% | 505,594,893 |
| 2023-07-10 | 2023-07-06 | 0.580 | 887,008,585 | +0 | 35.18% | 514,464,979 |
| 2023-07-07 | 2023-07-05 | 0.600 | 887,008,585 | +0 | 35.18% | 532,205,151 |
| 2023-07-06 | 2023-07-04 | 0.590 | 887,008,585 | +0 | 35.18% | 523,335,065 |
| 2023-07-05 | 2023-07-03 | 0.580 | 887,008,585 | +0 | 35.18% | 514,464,979 |
| 2023-07-04 | 2023-06-30 | 0.590 | 887,008,585 | +0 | 35.18% | 523,335,065 |
| 2023-07-03 | 2023-06-29 | 0.580 | 887,008,585 | +0 | 35.18% | 514,464,979 |
| 2023-06-30 | 2023-06-28 | 0.580 | 887,008,585 | +0 | 35.18% | 514,464,979 |
| 2023-06-29 | 2023-06-27 | 0.590 | 887,008,585 | +0 | 35.18% | 523,335,065 |
| 2023-06-28 | 2023-06-26 | 0.560 | 887,008,585 | +0 | 35.18% | 496,724,808 |
| 2023-06-27 | 2023-06-23 | 0.550 | 887,008,585 | +0 | 35.18% | 487,854,722 |
| 2023-06-26 | 2023-06-21 | 0.580 | 887,008,585 | +0 | 35.18% | 514,464,979 |
| 2023-06-23 | 2023-06-20 | 0.600 | 887,008,585 | +0 | 35.18% | 532,205,151 |
| 2023-06-21 | 2023-06-19 | 0.620 | 887,008,585 | +0 | 35.18% | 549,945,323 |
| 2023-06-20 | 2023-06-16 | 0.640 | 887,008,585 | +0 | 35.18% | 567,685,494 |
| 2023-06-19 | 2023-06-15 | 0.600 | 887,008,585 | +0 | 35.18% | 532,205,151 |
| 2023-06-16 | 2023-06-14 | 0.590 | 887,008,585 | +0 | 35.18% | 523,335,065 |
| 2023-06-15 | 2023-06-13 | 0.580 | 887,008,585 | +0 | 35.18% | 514,464,979 |
| 2023-06-14 | 2023-06-12 | 0.590 | 887,008,585 | +0 | 35.18% | 523,335,065 |
| 2023-06-13 | 2023-06-09 | 0.600 | 887,008,585 | +0 | 35.18% | 532,205,151 |
| 2023-06-12 | 2023-06-08 | 0.580 | 887,008,585 | +0 | 35.18% | 514,464,979 |
| 2023-06-09 | 2023-06-07 | 0.590 | 887,008,585 | +0 | 35.18% | 523,335,065 |
| 2023-06-08 | 2023-06-06 | 0.570 | 887,008,585 | +0 | 35.18% | 505,594,893 |
| 2023-06-07 | 2023-06-05 | 0.570 | 887,008,585 | +0 | 35.18% | 505,594,893 |
| 2023-06-06 | 2023-06-02 | 0.600 | 887,008,585 | +0 | 35.18% | 532,205,151 |
| 2023-06-05 | 2023-06-01 | 0.580 | 887,008,585 | +0 | 35.18% | 514,464,979 |
| 2023-06-02 | 2023-05-31 | 0.560 | 887,008,585 | +0 | 35.18% | 496,724,808 |
| 2023-06-01 | 2023-05-30 | 0.610 | 887,008,585 | +0 | 35.18% | 541,075,237 |
| 2023-05-31 | 2023-05-29 | 0.620 | 887,008,585 | +0 | 35.18% | 549,945,323 |
| 2023-05-30 | 2023-05-25 | 0.610 | 887,008,585 | +0 | 35.18% | 541,075,237 |
| 2023-05-29 | 2023-05-24 | 0.640 | 887,008,585 | +0 | 35.18% | 567,685,494 |
| 2023-05-25 | 2023-05-23 | 0.650 | 887,008,585 | +0 | 35.18% | 576,555,580 |
| 2023-05-24 | 2023-05-22 | 0.630 | 887,008,585 | +0 | 35.18% | 558,815,409 |
| 2023-05-23 | 2023-05-19 | 0.660 | 887,008,585 | +0 | 35.18% | 585,425,666 |
| 2023-05-22 | 2023-05-18 | 0.650 | 887,008,585 | +0 | 35.18% | 576,555,580 |
| 2023-05-19 | 2023-05-17 | 0.650 | 887,008,585 | +0 | 35.18% | 576,555,580 |
| 2023-05-18 | 2023-05-16 | 0.660 | 887,008,585 | +0 | 35.18% | 585,425,666 |
| 2023-05-17 | 2023-05-15 | 0.690 | 887,008,585 | +0 | 35.18% | 612,035,924 |
| 2023-05-16 | 2023-05-12 | 0.680 | 887,008,585 | +0 | 35.18% | 603,165,838 |
| 2023-05-15 | 2023-05-11 | 0.680 | 887,008,585 | +0 | 35.18% | 603,165,838 |
| 2023-05-12 | 2023-05-10 | 0.660 | 887,008,585 | +0 | 35.18% | 585,425,666 |
| 2023-05-11 | 2023-05-09 | 0.680 | 887,008,585 | +0 | 35.18% | 603,165,838 |
| 2023-05-10 | 2023-05-08 | 0.670 | 887,008,585 | +0 | 35.18% | 594,295,752 |
| 2023-05-09 | 2023-05-05 | 0.680 | 887,008,585 | +0 | 35.18% | 603,165,838 |
| 2023-05-08 | 2023-05-04 | 0.660 | 887,008,585 | +0 | 35.18% | 585,425,666 |
| 2023-05-05 | 2023-05-03 | 0.670 | 887,008,585 | +0 | 35.18% | 594,295,752 |
| 2023-05-04 | 2023-05-02 | 0.690 | 887,008,585 | +0 | 35.18% | 612,035,924 |
| 2023-05-03 | 2023-04-28 | 0.700 | 887,008,585 | +0 | 35.18% | 620,906,010 |
| 2023-05-02 | 2023-04-27 | 0.720 | 887,008,585 | +0 | 35.18% | 638,646,181 |
| 2023-04-28 | 2023-04-26 | 0.690 | 887,008,585 | +0 | 35.18% | 612,035,924 |
| 2023-04-27 | 2023-04-25 | 0.710 | 887,008,585 | +0 | 35.18% | 629,776,095 |
| 2023-04-26 | 2023-04-24 | 0.740 | 887,008,585 | +0 | 35.18% | 656,386,353 |
| 2023-04-25 | 2023-04-21 | 0.740 | 887,008,585 | +0 | 35.18% | 656,386,353 |
| 2023-04-24 | 2023-04-20 | 0.760 | 887,008,585 | +0 | 35.18% | 674,126,525 |
| 2023-04-21 | 2023-04-19 | 0.780 | 887,008,585 | +0 | 35.18% | 691,866,696 |
| 2023-04-20 | 2023-04-18 | 0.760 | 887,008,585 | +0 | 35.18% | 674,126,525 |
| 2023-04-19 | 2023-04-17 | 0.750 | 887,008,585 | +0 | 35.18% | 665,256,439 |
| 2023-04-18 | 2023-04-14 | 0.750 | 887,008,585 | +0 | 35.18% | 665,256,439 |
| 2023-04-17 | 2023-04-13 | 0.710 | 887,008,585 | +0 | 35.18% | 629,776,095 |
| 2023-04-14 | 2023-04-12 | 0.730 | 887,008,585 | +0 | 35.18% | 647,516,267 |
| 2023-04-13 | 2023-04-11 | 0.740 | 887,008,585 | +0 | 35.18% | 656,386,353 |
| 2023-04-12 | 2023-04-06 | 0.740 | 887,008,585 | +0 | 35.18% | 656,386,353 |
| 2023-04-11 | 2023-04-04 | 0.740 | 887,008,585 | +0 | 35.18% | 656,386,353 |
| 2023-04-06 | 2023-04-03 | 0.740 | 887,008,585 | +0 | 35.18% | 656,386,353 |
| 2023-04-04 | 2023-03-31 | 0.750 | 887,008,585 | +0 | 35.18% | 665,256,439 |
| 2023-04-03 | 2023-03-30 | 0.780 | 887,008,585 | +0 | 35.18% | 691,866,696 |
| 2023-03-31 | 2023-03-29 | 0.720 | 887,008,585 | +0 | 35.18% | 638,646,181 |
| 2023-03-30 | 2023-03-28 | 0.630 | 887,008,585 | +0 | 35.18% | 558,815,409 |
| 2023-03-29 | 2023-03-27 | 0.670 | 887,008,585 | +0 | 35.18% | 594,295,752 |
| 2023-03-28 | 2023-03-24 | 0.660 | 887,008,585 | +0 | 35.18% | 585,425,666 |
| 2023-03-27 | 2023-03-23 | 0.710 | 887,008,585 | +0 | 35.18% | 629,776,095 |
| 2023-03-24 | 2023-03-22 | 0.840 | 887,008,585 | +0 | 35.18% | 745,087,211 |
| 2023-03-23 | 2023-03-21 | 0.860 | 887,008,585 | +0 | 35.18% | 762,827,383 |
| 2023-03-22 | 2023-03-20 | 0.880 | 887,008,585 | +0 | 35.18% | 780,567,555 |
| 2023-03-21 | 2023-03-17 | 0.890 | 887,008,585 | +0 | 35.18% | 789,437,641 |
| 2023-03-20 | 2023-03-16 | 0.850 | 887,008,585 | +0 | 35.18% | 753,957,297 |
| 2023-03-17 | 2023-03-15 | 0.890 | 887,008,585 | +0 | 35.18% | 789,437,641 |
| 2023-03-16 | 2023-03-14 | 0.880 | 887,008,585 | +0 | 35.18% | 780,567,555 |
| 2023-03-15 | 2023-03-13 | 0.880 | 887,008,585 | +0 | 35.18% | 780,567,555 |
| 2023-03-14 | 2023-03-10 | 0.890 | 887,008,585 | +0 | 35.18% | 789,437,641 |
| 2023-03-13 | 2023-03-09 | 0.930 | 887,008,585 | +0 | 35.18% | 824,917,984 |
| 2023-03-10 | 2023-03-08 | 0.930 | 887,008,585 | +0 | 35.18% | 824,917,984 |
| 2023-03-09 | 2023-03-07 | 0.960 | 887,008,585 | +0 | 35.18% | 851,528,242 |
| 2023-03-08 | 2023-03-06 | 0.970 | 887,008,585 | +0 | 35.18% | 860,398,327 |
| 2023-03-07 | 2023-03-03 | 0.950 | 887,008,585 | +0 | 35.18% | 842,658,156 |
| 2023-03-06 | 2023-03-02 | 0.960 | 887,008,585 | +0 | 35.18% | 851,528,242 |
| 2023-03-03 | 2023-03-01 | 0.960 | 887,008,585 | +0 | 35.18% | 851,528,242 |
| 2023-03-02 | 2023-02-28 | 0.970 | 887,008,585 | +0 | 35.18% | 860,398,327 |
| 2023-03-01 | 2023-02-27 | 0.940 | 887,008,585 | +0 | 35.18% | 833,788,070 |
| 2023-02-28 | 2023-02-24 | 0.950 | 887,008,585 | +0 | 35.18% | 842,658,156 |
| 2023-02-27 | 2023-02-23 | 0.960 | 887,008,585 | +0 | 35.18% | 851,528,242 |
| 2023-02-24 | 2023-02-22 | 0.970 | 887,008,585 | +0 | 35.18% | 860,398,327 |
| 2023-02-23 | 2023-02-21 | 0.980 | 887,008,585 | +0 | 35.18% | 869,268,413 |
| 2023-02-22 | 2023-02-20 | 0.980 | 887,008,585 | +0 | 35.18% | 869,268,413 |
| 2023-02-21 | 2023-02-17 | 0.990 | 887,008,585 | +0 | 35.18% | 878,138,499 |
| 2023-02-20 | 2023-02-16 | 0.990 | 887,008,585 | +0 | 35.18% | 878,138,499 |
| 2023-02-17 | 2023-02-15 | 0.960 | 887,008,585 | +0 | 35.18% | 851,528,242 |
| 2023-02-16 | 2023-02-14 | 1.010 | 887,008,585 | +0 | 35.18% | 895,878,671 |
| 2023-02-15 | 2023-02-13 | 1.000 | 887,008,585 | +0 | 35.18% | 887,008,585 |
| 2023-02-14 | 2023-02-10 | 1.000 | 887,008,585 | +0 | 35.18% | 887,008,585 |
| 2023-02-13 | 2023-02-09 | 1.010 | 887,008,585 | +0 | 35.18% | 895,878,671 |
| 2023-02-10 | 2023-02-08 | 0.990 | 887,008,585 | +0 | 35.18% | 878,138,499 |
| 2023-02-09 | 2023-02-07 | 0.990 | 887,008,585 | +0 | 35.18% | 878,138,499 |
| 2023-02-08 | 2023-02-06 | 0.960 | 887,008,585 | +0 | 35.18% | 851,528,242 |
| 2023-02-07 | 2023-02-03 | 1.030 | 887,008,585 | +0 | 35.18% | 913,618,843 |
| 2023-02-06 | 2023-02-02 | 1.050 | 887,008,585 | +0 | 35.18% | 931,359,014 |
| 2023-02-03 | 2023-02-01 | 1.070 | 887,008,585 | +0 | 35.18% | 949,099,186 |
| 2023-02-02 | 2023-01-31 | 1.010 | 887,008,585 | +0 | 35.18% | 895,878,671 |
| 2023-02-01 | 2023-01-30 | 1.040 | 887,008,585 | +0 | 35.18% | 922,488,928 |
| 2023-01-31 | 2023-01-27 | 1.100 | 887,008,585 | +0 | 35.18% | 975,709,444 |
| 2023-01-30 | 2023-01-26 | 1.030 | 887,008,585 | +0 | 35.18% | 913,618,843 |
| 2023-01-27 | 2023-01-20 | 1.030 | 887,008,585 | +0 | 35.18% | 913,618,843 |
| 2023-01-26 | 2023-01-19 | 1.020 | 887,008,585 | +0 | 35.18% | 904,748,757 |
| 2023-01-20 | 2023-01-18 | 1.020 | 887,008,585 | +0 | 35.18% | 904,748,757 |
| 2023-01-19 | 2023-01-17 | 1.000 | 887,008,585 | +0 | 35.18% | 887,008,585 |
| 2023-01-18 | 2023-01-16 | 1.010 | 887,008,585 | +0 | 35.18% | 895,878,671 |
| 2023-01-17 | 2023-01-13 | 1.000 | 887,008,585 | +0 | 35.18% | 887,008,585 |
| 2023-01-16 | 2023-01-12 | 1.020 | 887,008,585 | +0 | 35.18% | 904,748,757 |
| 2023-01-13 | 2023-01-11 | 1.070 | 887,008,585 | +0 | 35.18% | 949,099,186 |
| 2023-01-12 | 2023-01-10 | 1.100 | 887,008,585 | +0 | 35.18% | 975,709,444 |
| 2023-01-11 | 2023-01-09 | 1.080 | 887,008,585 | +0 | 35.18% | 957,969,272 |
| 2023-01-10 | 2023-01-06 | 1.070 | 887,008,585 | +0 | 35.18% | 949,099,186 |
| 2023-01-09 | 2023-01-05 | 0.930 | 887,008,585 | +0 | 35.18% | 824,917,984 |
| 2023-01-06 | 2023-01-04 | 0.920 | 887,008,585 | +0 | 35.18% | 816,047,898 |
| 2023-01-05 | 2023-01-03 | 0.920 | 887,008,585 | +0 | 35.18% | 816,047,898 |
| 2023-01-04 | 2022-12-30 | 0.900 | 887,008,585 | +0 | 35.18% | 798,307,726 |
| 2023-01-03 | 2022-12-29 | 0.910 | 887,008,585 | +0 | 35.18% | 807,177,812 |
| 2022-12-30 | 2022-12-28 | 0.920 | 887,008,585 | +0 | 35.18% | 816,047,898 |
| 2022-12-29 | 2022-12-23 | 0.870 | 887,008,585 | +0 | 35.18% | 771,697,469 |
| 2022-12-28 | 2022-12-22 | 0.890 | 887,008,585 | +0 | 35.18% | 789,437,641 |
| 2022-12-23 | 2022-12-21 | 0.900 | 887,008,585 | +0 | 35.18% | 798,307,726 |
| 2022-12-22 | 2022-12-20 | 0.870 | 887,008,585 | +0 | 35.18% | 771,697,469 |
| 2022-12-21 | 2022-12-19 | 0.920 | 887,008,585 | +0 | 35.18% | 816,047,898 |
| 2022-12-20 | 2022-12-16 | 0.950 | 887,008,585 | +0 | 35.18% | 842,658,156 |
| 2022-12-19 | 2022-12-15 | 0.950 | 887,008,585 | +0 | 35.18% | 842,658,156 |
| 2022-12-16 | 2022-12-14 | 0.910 | 887,008,585 | +0 | 35.18% | 807,177,812 |
| 2022-12-15 | 2022-12-13 | 0.900 | 887,008,585 | +0 | 35.18% | 798,307,726 |
| 2022-12-14 | 2022-12-12 | 0.910 | 887,008,585 | +0 | 35.18% | 807,177,812 |
| 2022-12-13 | 2022-12-09 | 0.900 | 887,008,585 | +0 | 35.18% | 798,307,726 |
| 2022-12-12 | 2022-12-08 | 0.890 | 887,008,585 | +0 | 35.18% | 789,437,641 |
| 2022-12-09 | 2022-12-07 | 0.870 | 887,008,585 | +0 | 35.18% | 771,697,469 |
| 2022-12-08 | 2022-12-06 | 0.880 | 887,008,585 | +0 | 35.18% | 780,567,555 |
| 2022-12-07 | 2022-12-05 | 0.870 | 887,008,585 | +0 | 35.18% | 771,697,469 |
| 2022-12-06 | 2022-12-02 | 0.840 | 887,008,585 | +0 | 35.18% | 745,087,211 |
| 2022-12-05 | 2022-12-01 | 0.850 | 887,008,585 | +0 | 35.18% | 753,957,297 |
| 2022-12-02 | 2022-11-30 | 0.850 | 887,008,585 | +0 | 35.18% | 753,957,297 |
| 2022-12-01 | 2022-11-29 | 0.810 | 887,008,585 | +0 | 35.18% | 718,476,954 |
| 2022-11-30 | 2022-11-28 | 0.800 | 887,008,585 | +0 | 35.18% | 709,606,868 |
| 2022-11-29 | 2022-11-25 | 0.820 | 887,008,585 | +0 | 35.18% | 727,347,040 |
| 2022-11-28 | 2022-11-24 | 0.820 | 887,008,585 | +0 | 35.18% | 727,347,040 |
| 2022-11-25 | 2022-11-23 | 0.820 | 887,008,585 | +0 | 35.18% | 727,347,040 |
| 2022-11-24 | 2022-11-22 | 0.810 | 887,008,585 | +0 | 35.18% | 718,476,954 |
| 2022-11-23 | 2022-11-21 | 0.830 | 887,008,585 | +0 | 35.18% | 736,217,126 |
| 2022-11-22 | 2022-11-18 | 0.860 | 887,008,585 | +0 | 35.18% | 762,827,383 |
| 2022-11-21 | 2022-11-17 | 0.850 | 887,008,585 | +0 | 35.18% | 753,957,297 |
| 2022-11-18 | 2022-11-16 | 0.830 | 887,008,585 | +0 | 35.18% | 736,217,126 |
| 2022-11-17 | 2022-11-15 | 0.880 | 887,008,585 | +0 | 35.18% | 780,567,555 |
| 2022-11-16 | 2022-11-14 | 0.830 | 887,008,585 | +0 | 35.18% | 736,217,126 |
| 2022-11-15 | 2022-11-11 | 0.760 | 887,008,585 | +0 | 35.18% | 674,126,525 |
| 2022-11-14 | 2022-11-10 | 0.740 | 887,008,585 | +0 | 35.18% | 656,386,353 |
| 2022-11-11 | 2022-11-09 | 0.760 | 887,008,585 | +0 | 35.18% | 674,126,525 |
| 2022-11-10 | 2022-11-08 | 0.780 | 887,008,585 | +0 | 35.18% | 691,866,696 |
| 2022-11-09 | 2022-11-07 | 0.780 | 887,008,585 | +0 | 35.18% | 691,866,696 |
| 2022-11-08 | 2022-11-04 | 0.770 | 887,008,585 | +0 | 35.18% | 682,996,610 |
| 2022-11-07 | 2022-11-03 | 0.700 | 887,008,585 | +0 | 35.18% | 620,906,010 |
| 2022-11-04 | 2022-11-02 | 0.720 | 887,008,585 | +0 | 35.18% | 638,646,181 |
| 2022-11-03 | 2022-11-01 | 0.740 | 887,008,585 | +0 | 35.18% | 656,386,353 |
| 2022-11-02 | 2022-10-31 | 0.770 | 887,008,585 | +0 | 35.18% | 682,996,610 |
| 2022-11-01 | 2022-10-28 | 0.790 | 887,008,585 | +0 | 35.18% | 700,736,782 |
| 2022-10-31 | 2022-10-27 | 0.820 | 887,008,585 | +0 | 35.18% | 727,347,040 |
| 2022-10-28 | 2022-10-26 | 0.830 | 887,008,585 | +0 | 35.18% | 736,217,126 |
| 2022-10-27 | 2022-10-25 | 0.830 | 887,008,585 | +0 | 35.18% | 736,217,126 |
| 2022-10-26 | 2022-10-24 | 0.840 | 887,008,585 | +0 | 35.18% | 745,087,211 |
| 2022-10-25 | 2022-10-21 | 0.910 | 887,008,585 | +0 | 35.18% | 807,177,812 |
| 2022-10-24 | 2022-10-20 | 0.900 | 887,008,585 | +0 | 35.18% | 798,307,726 |
| 2022-10-21 | 2022-10-19 | 0.910 | 887,008,585 | +0 | 35.18% | 807,177,812 |
| 2022-10-20 | 2022-10-18 | 0.970 | 887,008,585 | +0 | 35.18% | 860,398,327 |
| 2022-10-19 | 2022-10-17 | 0.930 | 887,008,585 | +0 | 35.18% | 824,917,984 |
| 2022-10-18 | 2022-10-14 | 0.830 | 887,008,585 | +0 | 35.18% | 736,217,126 |
| 2022-10-17 | 2022-10-13 | 0.810 | 887,008,585 | +0 | 35.18% | 718,476,954 |
| 2022-10-14 | 2022-10-12 | 0.820 | 887,008,585 | +0 | 35.18% | 727,347,040 |
| 2022-10-13 | 2022-10-11 | 0.840 | 887,008,585 | +0 | 35.18% | 745,087,211 |
| 2022-10-12 | 2022-10-10 | 0.840 | 887,008,585 | +0 | 35.18% | 745,087,211 |
| 2022-10-11 | 2022-10-07 | 0.880 | 887,008,585 | +0 | 35.18% | 780,567,555 |
| 2022-10-10 | 2022-10-06 | 0.910 | 887,008,585 | +0 | 35.18% | 807,177,812 |
| 2022-10-07 | 2022-10-05 | 0.920 | 887,008,585 | +0 | 35.18% | 816,047,898 |
| 2022-10-06 | 2022-10-03 | 0.870 | 887,008,585 | +0 | 35.18% | 771,697,469 |
| 2022-10-05 | 2022-09-30 | 0.860 | 887,008,585 | +0 | 35.18% | 762,827,383 |
| 2022-10-03 | 2022-09-29 | 0.850 | 887,008,585 | +0 | 35.18% | 753,957,297 |
| 2022-09-30 | 2022-09-28 | 0.870 | 887,008,585 | +0 | 35.18% | 771,697,469 |
| 2022-09-29 | 2022-09-27 | 0.900 | 887,008,585 | +0 | 35.18% | 798,307,726 |
| 2022-09-28 | 2022-09-26 | 0.900 | 887,008,585 | +0 | 35.18% | 798,307,726 |
| 2022-09-27 | 2022-09-23 | 0.940 | 887,008,585 | +0 | 35.18% | 833,788,070 |
| 2022-09-26 | 2022-09-22 | 0.950 | 887,008,585 | +0 | 35.18% | 842,658,156 |
| 2022-09-23 | 2022-09-21 | 0.980 | 887,008,585 | +0 | 35.18% | 869,268,413 |
| 2022-09-22 | 2022-09-20 | 1.000 | 887,008,585 | +0 | 35.18% | 887,008,585 |
| 2022-09-21 | 2022-09-19 | 0.950 | 887,008,585 | +0 | 35.18% | 842,658,156 |
| 2022-09-20 | 2022-09-16 | 0.980 | 887,008,585 | +0 | 35.18% | 869,268,413 |
| 2022-09-19 | 2022-09-15 | 1.010 | 887,008,585 | +0 | 35.18% | 895,878,671 |
| 2022-09-16 | 2022-09-14 | 1.020 | 887,008,585 | +0 | 35.18% | 904,748,757 |
| 2022-09-15 | 2022-09-13 | 1.030 | 887,008,585 | +0 | 35.18% | 913,618,843 |
| 2022-09-14 | 2022-09-09 | 1.040 | 887,008,585 | +0 | 35.18% | 922,488,928 |
| 2022-09-13 | 2022-09-08 | 1.020 | 887,008,585 | +0 | 35.18% | 904,748,757 |
| 2022-09-09 | 2022-09-07 | 1.030 | 887,008,585 | +0 | 35.18% | 913,618,843 |
| 2022-09-08 | 2022-09-06 | 1.040 | 887,008,585 | +0 | 35.18% | 922,488,928 |
| 2022-09-07 | 2022-09-05 | 1.010 | 887,008,585 | +0 | 35.18% | 895,878,671 |
| 2022-09-06 | 2022-09-02 | 1.010 | 887,008,585 | +0 | 35.18% | 895,878,671 |
| 2022-09-05 | 2022-09-01 | 1.030 | 887,008,585 | +0 | 35.18% | 913,618,843 |
| 2022-09-02 | 2022-08-31 | 1.030 | 887,008,585 | +0 | 35.18% | 913,618,843 |
| 2022-09-01 | 2022-08-30 | 1.040 | 887,008,585 | +0 | 35.18% | 922,488,928 |
| 2022-08-31 | 2022-08-29 | 1.070 | 887,008,585 | +0 | 35.18% | 949,099,186 |
| 2022-08-30 | 2022-08-26 | 1.080 | 887,008,585 | +0 | 35.18% | 957,969,272 |
| 2022-08-29 | 2022-08-25 | 1.080 | 887,008,585 | +0 | 35.18% | 957,969,272 |
| 2022-08-26 | 2022-08-24 | 1.060 | 887,008,585 | +0 | 35.18% | 940,229,100 |
| 2022-08-25 | 2022-08-23 | 1.140 | 887,008,585 | +0 | 35.18% | 1,011,189,787 |
| 2022-08-24 | 2022-08-22 | 1.140 | 887,008,585 | +0 | 35.18% | 1,011,189,787 |
| 2022-08-23 | 2022-08-19 | 1.160 | 887,008,585 | +0 | 35.18% | 1,028,929,959 |
| 2022-08-22 | 2022-08-18 | 1.080 | 887,008,585 | +0 | 35.18% | 957,969,272 |
| 2022-08-19 | 2022-08-17 | 1.090 | 887,008,585 | +0 | 35.18% | 966,839,358 |
| 2022-08-18 | 2022-08-16 | 1.100 | 887,008,585 | +0 | 35.18% | 975,709,444 |
| 2022-08-17 | 2022-08-15 | 1.080 | 887,008,585 | +0 | 35.18% | 957,969,272 |
| 2022-08-16 | 2022-08-12 | 1.090 | 887,008,585 | +0 | 35.18% | 966,839,358 |
| 2022-08-15 | 2022-08-11 | 1.100 | 887,008,585 | +0 | 35.18% | 975,709,444 |
| 2022-08-12 | 2022-08-10 | 1.050 | 887,008,585 | +0 | 35.18% | 931,359,014 |
| 2022-08-11 | 2022-08-09 | 1.100 | 887,008,585 | +0 | 35.18% | 975,709,444 |
| 2022-08-10 | 2022-08-08 | 1.090 | 887,008,585 | +0 | 35.18% | 966,839,358 |
| 2022-08-09 | 2022-08-05 | 1.090 | 887,008,585 | +0 | 35.18% | 966,839,358 |
| 2022-08-08 | 2022-08-04 | 1.070 | 887,008,585 | +0 | 35.18% | 949,099,186 |
| 2022-08-05 | 2022-08-03 | 1.030 | 887,008,585 | +0 | 35.18% | 913,618,843 |
| 2022-08-04 | 2022-08-02 | 1.080 | 887,008,585 | +0 | 35.18% | 957,969,272 |
| 2022-08-03 | 2022-08-01 | 1.130 | 887,008,585 | +0 | 35.18% | 1,002,319,701 |
| 2022-08-02 | 2022-07-29 | 1.160 | 887,008,585 | +0 | 35.18% | 1,028,929,959 |
| 2022-08-01 | 2022-07-28 | 1.180 | 887,008,585 | +0 | 35.18% | 1,046,670,130 |
| 2022-07-29 | 2022-07-27 | 1.180 | 887,008,585 | +0 | 35.18% | 1,046,670,130 |
| 2022-07-28 | 2022-07-26 | 1.210 | 887,008,585 | +0 | 35.18% | 1,073,280,388 |
| 2022-07-27 | 2022-07-25 | 1.230 | 887,008,585 | +0 | 35.18% | 1,091,020,560 |
| 2022-07-26 | 2022-07-22 | 1.260 | 887,008,585 | +0 | 35.18% | 1,117,630,817 |
| 2022-07-25 | 2022-07-21 | 1.240 | 887,008,585 | +0 | 35.18% | 1,099,890,645 |
| 2022-07-22 | 2022-07-20 | 1.240 | 887,008,585 | +0 | 35.18% | 1,099,890,645 |
| 2022-07-21 | 2022-07-19 | 1.240 | 887,008,585 | +0 | 35.18% | 1,099,890,645 |
| 2022-07-20 | 2022-07-18 | 1.210 | 887,008,585 | +0 | 35.18% | 1,073,280,388 |
| 2022-07-19 | 2022-07-15 | 1.150 | 887,008,585 | +0 | 35.18% | 1,020,059,873 |
| 2022-07-18 | 2022-07-14 | 1.200 | 887,008,585 | +0 | 35.18% | 1,064,410,302 |
| 2022-07-15 | 2022-07-13 | 1.220 | 887,008,585 | +0 | 35.18% | 1,082,150,474 |
| 2022-07-14 | 2022-07-12 | 1.230 | 887,008,585 | +0 | 35.18% | 1,091,020,560 |
| 2022-07-13 | 2022-07-11 | 1.230 | 887,008,585 | +0 | 35.18% | 1,091,020,560 |
| 2022-07-12 | 2022-07-08 | 1.260 | 887,008,585 | +0 | 35.18% | 1,117,630,817 |
| 2022-07-11 | 2022-07-07 | 1.260 | 887,008,585 | +0 | 35.18% | 1,117,630,817 |
| 2022-07-08 | 2022-07-06 | 1.290 | 887,008,585 | +0 | 35.18% | 1,144,241,075 |
| 2022-07-07 | 2022-07-05 | 1.280 | 887,008,585 | +0 | 35.18% | 1,135,370,989 |
| 2022-07-06 | 2022-07-04 | 1.250 | 887,008,585 | +0 | 35.18% | 1,108,760,731 |
| 2022-07-05 | 2022-06-30 | 1.280 | 887,008,585 | +0 | 35.18% | 1,135,370,989 |
| 2022-07-04 | 2022-06-29 | 1.330 | 887,008,585 | +0 | 35.18% | 1,179,721,418 |
| 2022-06-30 | 2022-06-28 | 1.380 | 887,008,585 | +0 | 35.18% | 1,224,071,847 |
| 2022-06-29 | 2022-06-27 | 1.380 | 887,008,585 | +0 | 35.18% | 1,224,071,847 |
| 2022-06-28 | 2022-06-24 | 1.380 | 887,008,585 | +0 | 35.18% | 1,224,071,847 |
| 2022-06-27 | 2022-06-23 | 1.290 | 887,008,585 | +0 | 35.18% | 1,144,241,075 |
| 2022-06-24 | 2022-06-22 | 1.240 | 887,008,585 | +0 | 35.18% | 1,099,890,645 |
| 2022-06-23 | 2022-06-21 | 1.290 | 887,008,585 | +0 | 35.18% | 1,144,241,075 |
| 2022-06-22 | 2022-06-20 | 1.300 | 887,008,585 | +0 | 35.18% | 1,153,111,160 |
| 2022-06-21 | 2022-06-17 | 1.310 | 887,008,585 | +0 | 35.18% | 1,161,981,246 |
| 2022-06-20 | 2022-06-16 | 1.340 | 887,008,585 | +0 | 35.18% | 1,188,591,504 |
| 2022-06-17 | 2022-06-15 | 1.380 | 887,008,585 | +0 | 35.18% | 1,224,071,847 |
| 2022-06-16 | 2022-06-14 | 1.330 | 887,008,585 | +0 | 35.18% | 1,179,721,418 |
| 2022-06-15 | 2022-06-13 | 1.390 | 887,008,585 | +0 | 35.18% | 1,233,204,751 |
| 2022-06-14 | 2022-06-10 | 1.421 | 887,008,585 | +12,949,030 | 35.18% | 1,260,209,234 |
| 2022-06-13 | 2022-06-09 | 1.400 | 874,059,555 | +0 | 35.18% | 1,224,071,848 |
| 2022-06-10 | 2022-06-08 | 1.400 | 874,059,555 | +0 | 35.18% | 1,224,071,848 |
| 2022-06-09 | 2022-06-07 | 1.411 | 874,059,555 | +0 | 35.18% | 1,232,941,934 |
| 2022-06-08 | 2022-06-06 | 1.461 | 874,059,555 | +0 | 35.18% | 1,277,292,363 |
| 2022-06-07 | 2022-06-02 | 1.390 | 874,059,555 | +0 | 35.18% | 1,215,201,762 |
| 2022-06-06 | 2022-06-01 | 1.380 | 874,059,555 | +0 | 35.18% | 1,206,331,676 |
| 2022-06-02 | 2022-05-31 | 1.340 | 874,059,555 | +0 | 35.18% | 1,170,851,333 |
| 2022-06-01 | 2022-05-30 | 1.228 | 874,059,555 | +0 | 35.18% | 1,073,280,388 |
| 2022-05-31 | 2022-05-27 | 1.187 | 874,059,555 | +0 | 35.18% | 1,037,800,045 |
| 2022-05-30 | 2022-05-26 | 1.208 | 874,059,555 | +0 | 35.18% | 1,055,540,217 |
| 2022-05-27 | 2022-05-25 | 1.279 | 874,059,555 | +0 | 35.18% | 1,117,630,818 |
| 2022-05-26 | 2022-05-24 | 1.015 | 874,059,555 | +0 | 35.18% | 887,008,585 |
| 2022-05-25 | 2022-05-23 | 1.035 | 874,059,555 | +0 | 35.18% | 904,748,757 |
| 2022-05-24 | 2022-05-20 | 1.015 | 874,059,555 | +0 | 35.18% | 887,008,585 |
| 2022-05-23 | 2022-05-19 | 0.984 | 874,059,555 | +0 | 35.18% | 860,398,328 |
| 2022-05-20 | 2022-05-18 | 0.974 | 874,059,555 | +0 | 35.18% | 851,528,242 |
| 2022-05-19 | 2022-05-17 | 0.954 | 874,059,555 | +0 | 35.18% | 833,788,070 |
| 2022-05-18 | 2022-05-16 | 0.934 | 874,059,555 | +0 | 35.18% | 816,047,899 |
| 2022-05-17 | 2022-05-13 | 0.954 | 874,059,555 | +0 | 35.18% | 833,788,070 |
| 2022-05-16 | 2022-05-12 | 0.995 | 874,059,555 | +0 | 35.18% | 869,268,414 |
| 2022-05-13 | 2022-05-11 | 1.035 | 874,059,555 | +0 | 35.18% | 904,748,757 |
| 2022-05-12 | 2022-05-10 | 1.055 | 874,059,555 | +0 | 35.18% | 922,488,929 |
| 2022-05-11 | 2022-05-06 | 1.055 | 874,059,555 | +0 | 35.18% | 922,488,929 |
| 2022-05-10 | 2022-05-05 | 1.086 | 874,059,555 | +0 | 35.18% | 949,099,186 |
| 2022-05-06 | 2022-05-04 | 1.106 | 874,059,555 | +0 | 35.18% | 966,839,358 |
| 2022-05-05 | 2022-05-03 | 1.116 | 874,059,555 | +0 | 35.18% | 975,709,444 |
| 2022-05-04 | 2022-04-29 | 1.096 | 874,059,555 | +0 | 35.18% | 957,969,272 |
| 2022-05-03 | 2022-04-28 | 1.055 | 874,059,555 | +0 | 35.18% | 922,488,929 |
| 2022-04-29 | 2022-04-27 | 1.045 | 874,059,555 | +0 | 35.18% | 913,618,843 |
| 2022-04-28 | 2022-04-26 | 1.025 | 874,059,555 | +0 | 35.18% | 895,878,671 |
| 2022-04-27 | 2022-04-25 | 1.035 | 874,059,555 | +0 | 35.18% | 904,748,757 |
| 2022-04-26 | 2022-04-22 | 1.096 | 874,059,555 | +0 | 35.18% | 957,969,272 |
| 2022-04-25 | 2022-04-21 | 1.045 | 874,059,555 | +0 | 35.18% | 913,618,843 |
| 2022-04-22 | 2022-04-20 | 1.066 | 874,059,555 | +0 | 35.18% | 931,359,015 |
| 2022-04-21 | 2022-04-19 | 1.106 | 874,059,555 | +0 | 35.18% | 966,839,358 |
| 2022-04-20 | 2022-04-14 | 1.147 | 874,059,555 | +0 | 35.18% | 1,002,319,702 |
| 2022-04-19 | 2022-04-13 | 1.106 | 874,059,555 | +0 | 35.18% | 966,839,358 |
| 2022-04-14 | 2022-04-12 | 1.096 | 874,059,555 | +0 | 35.18% | 957,969,272 |
| 2022-04-13 | 2022-04-11 | 1.116 | 874,059,555 | +0 | 35.18% | 975,709,444 |
| 2022-04-12 | 2022-04-08 | 1.167 | 874,059,555 | +0 | 35.18% | 1,020,059,873 |
| 2022-04-11 | 2022-04-07 | 1.157 | 874,059,555 | +0 | 35.18% | 1,011,189,787 |
| 2022-04-08 | 2022-04-06 | 1.208 | 874,059,555 | +0 | 35.18% | 1,055,540,217 |
| 2022-04-07 | 2022-04-04 | 1.167 | 874,059,555 | +0 | 35.18% | 1,020,059,873 |
| 2022-04-06 | 2022-04-01 | 1.157 | 874,059,555 | +0 | 35.18% | 1,011,189,787 |
| 2022-04-04 | 2022-03-31 | 1.167 | 874,059,555 | +0 | 35.18% | 1,020,059,873 |
| 2022-04-01 | 2022-03-30 | 1.208 | 874,059,555 | +0 | 35.18% | 1,055,540,217 |
| 2022-03-31 | 2022-03-29 | 1.126 | 874,059,555 | +0 | 35.18% | 984,579,530 |
| 2022-03-30 | 2022-03-28 | 1.126 | 874,059,555 | +0 | 35.18% | 984,579,530 |
| 2022-03-29 | 2022-03-25 | 1.126 | 874,059,555 | +0 | 35.18% | 984,579,530 |
| 2022-03-28 | 2022-03-24 | 1.167 | 874,059,555 | +0 | 35.18% | 1,020,059,873 |
| 2022-03-25 | 2022-03-23 | 1.258 | 874,059,555 | +0 | 35.18% | 1,099,890,646 |
| 2022-03-24 | 2022-03-22 | 1.248 | 874,059,555 | +0 | 35.18% | 1,091,020,560 |
| 2022-03-23 | 2022-03-21 | 1.228 | 874,059,555 | +0 | 35.18% | 1,073,280,388 |
| 2022-03-22 | 2022-03-18 | 1.238 | 874,059,555 | +0 | 35.18% | 1,082,150,474 |
| 2022-03-21 | 2022-03-17 | 1.197 | 874,059,555 | +0 | 35.18% | 1,046,670,131 |
| 2022-03-18 | 2022-03-16 | 1.167 | 874,059,555 | +0 | 35.18% | 1,020,059,873 |
| 2022-03-17 | 2022-03-15 | 1.045 | 874,059,555 | +0 | 35.18% | 913,618,843 |
| 2022-03-16 | 2022-03-14 | 1.106 | 874,059,555 | +0 | 35.18% | 966,839,358 |
| 2022-03-15 | 2022-03-11 | 1.248 | 874,059,555 | +0 | 35.18% | 1,091,020,560 |
| 2022-03-14 | 2022-03-10 | 1.299 | 874,059,555 | +0 | 35.18% | 1,135,370,989 |
| 2022-03-11 | 2022-03-09 | 1.197 | 874,059,555 | +0 | 35.18% | 1,046,670,131 |
| 2022-03-10 | 2022-03-08 | 1.218 | 874,059,555 | +0 | 35.18% | 1,064,410,303 |
| 2022-03-09 | 2022-03-07 | 1.248 | 874,059,555 | +0 | 35.18% | 1,091,020,560 |
| 2022-03-08 | 2022-03-04 | 1.370 | 874,059,555 | +0 | 35.18% | 1,197,461,590 |
| 2022-03-07 | 2022-03-03 | 1.421 | 874,059,555 | +0 | 35.18% | 1,241,812,020 |
| 2022-03-04 | 2022-03-02 | 1.390 | 874,059,555 | +0 | 35.18% | 1,215,201,762 |
| 2022-03-03 | 2022-03-01 | 1.400 | 874,059,555 | +0 | 35.18% | 1,224,071,848 |
| 2022-03-02 | 2022-02-28 | 1.390 | 874,059,555 | +0 | 35.18% | 1,215,201,762 |
| 2022-03-01 | 2022-02-25 | 1.431 | 874,059,555 | +0 | 35.18% | 1,250,682,105 |
| 2022-02-28 | 2022-02-24 | 1.390 | 874,059,555 | +0 | 35.18% | 1,215,201,762 |
| 2022-02-25 | 2022-02-23 | 1.461 | 874,059,555 | +0 | 35.18% | 1,277,292,363 |
| 2022-02-24 | 2022-02-22 | 1.451 | 874,059,555 | +0 | 35.18% | 1,268,422,277 |
| 2022-02-23 | 2022-02-21 | 1.441 | 874,059,555 | +0 | 35.18% | 1,259,552,191 |
| 2022-02-22 | 2022-02-18 | 1.461 | 874,059,555 | +0 | 35.18% | 1,277,292,363 |
| 2022-02-21 | 2022-02-17 | 1.522 | 874,059,555 | +0 | 35.18% | 1,330,512,878 |
| 2022-02-18 | 2022-02-16 | 1.482 | 874,059,555 | +0 | 35.18% | 1,295,032,535 |
| 2022-02-17 | 2022-02-15 | 1.502 | 874,059,555 | +0 | 35.18% | 1,312,772,706 |
| 2022-02-16 | 2022-02-14 | 1.441 | 874,059,555 | +0 | 35.18% | 1,259,552,191 |
| 2022-02-15 | 2022-02-11 | 1.502 | 874,059,555 | +0 | 35.18% | 1,312,772,706 |
| 2022-02-14 | 2022-02-10 | 1.471 | 874,059,555 | +0 | 35.18% | 1,286,162,449 |
| 2022-02-11 | 2022-02-09 | 1.390 | 874,059,555 | +0 | 35.18% | 1,215,201,762 |
| 2022-02-10 | 2022-02-08 | 1.421 | 874,059,555 | +0 | 35.18% | 1,241,812,020 |
| 2022-02-09 | 2022-02-07 | 1.380 | 874,059,555 | +0 | 35.18% | 1,206,331,676 |
| 2022-02-08 | 2022-02-04 | 1.400 | 874,059,555 | +0 | 35.18% | 1,224,071,848 |
| 2022-02-07 | 2022-01-31 | 1.370 | 874,059,555 | +0 | 35.18% | 1,197,461,590 |
| 2022-02-04 | 2022-01-27 | 1.350 | 874,059,555 | +0 | 35.18% | 1,179,721,419 |
| 2022-01-28 | 2022-01-26 | 1.360 | 874,059,555 | +0 | 35.18% | 1,188,591,504 |
| 2022-01-27 | 2022-01-25 | 1.390 | 874,059,555 | +0 | 35.18% | 1,215,201,762 |
| 2022-01-26 | 2022-01-24 | 1.421 | 874,059,555 | +0 | 35.18% | 1,241,812,020 |
| 2022-01-25 | 2022-01-21 | 1.573 | 874,059,555 | +0 | 35.18% | 1,374,863,307 |
| 2022-01-24 | 2022-01-20 | 1.624 | 874,059,555 | +0 | 35.18% | 1,419,213,737 |
| 2022-01-21 | 2022-01-19 | 1.614 | 874,059,555 | +0 | 35.18% | 1,410,343,651 |
| 2022-01-20 | 2022-01-18 | 1.634 | 874,059,555 | +0 | 35.18% | 1,428,083,823 |
| 2022-01-19 | 2022-01-17 | 1.573 | 874,059,555 | +0 | 35.18% | 1,374,863,307 |
| 2022-01-18 | 2022-01-14 | 1.614 | 874,059,555 | +0 | 35.18% | 1,410,343,651 |
| 2022-01-17 | 2022-01-13 | 1.644 | 874,059,555 | +0 | 35.18% | 1,436,953,908 |
| 2022-01-14 | 2022-01-12 | 1.705 | 874,059,555 | +0 | 35.18% | 1,490,174,424 |
| 2022-01-13 | 2022-01-11 | 1.674 | 874,059,555 | +0 | 35.18% | 1,463,564,166 |
| 2022-01-12 | 2022-01-10 | 1.695 | 874,059,555 | +0 | 35.18% | 1,481,304,338 |
| 2022-01-11 | 2022-01-07 | 1.674 | 874,059,555 | +0 | 35.18% | 1,463,564,166 |
| 2022-01-10 | 2022-01-06 | 1.674 | 874,059,555 | +0 | 35.18% | 1,463,564,166 |
| 2022-01-07 | 2022-01-05 | 1.715 | 874,059,555 | +0 | 35.18% | 1,499,044,509 |
| 2022-01-06 | 2022-01-04 | 1.817 | 874,059,555 | +0 | 35.18% | 1,587,745,368 |
| 2022-01-05 | 2022-01-03 | 1.898 | 874,059,555 | +0 | 35.18% | 1,658,706,055 |
| 2022-01-04 | 2021-12-31 | 1.786 | 874,059,555 | +0 | 35.18% | 1,561,135,110 |
| 2022-01-03 | 2021-12-29 | 1.776 | 874,059,555 | +0 | 35.18% | 1,552,265,025 |
| 2021-12-30 | 2021-12-28 | 1.776 | 874,059,555 | +0 | 35.18% | 1,552,265,025 |
| 2021-12-29 | 2021-12-24 | 1.837 | 874,059,555 | +0 | 35.18% | 1,605,485,540 |
| 2021-12-28 | 2021-12-22 | 1.756 | 874,059,555 | +0 | 35.18% | 1,534,524,853 |
| 2021-12-23 | 2021-12-21 | 1.817 | 874,059,555 | +0 | 35.18% | 1,587,745,368 |
| 2021-12-22 | 2021-12-20 | 1.766 | 874,059,555 | +0 | 35.18% | 1,543,394,939 |
| 2021-12-21 | 2021-12-17 | 1.908 | 874,059,555 | +0 | 35.18% | 1,667,576,141 |
| 2021-12-20 | 2021-12-16 | 1.959 | 874,059,555 | +0 | 35.18% | 1,711,926,570 |
| 2021-12-17 | 2021-12-15 | 1.877 | 874,059,555 | +0 | 35.18% | 1,640,965,883 |
| 2021-12-16 | 2021-12-14 | 1.877 | 874,059,555 | +0 | 35.18% | 1,640,965,883 |
| 2021-12-15 | 2021-12-13 | 2.030 | 874,059,555 | +0 | 35.18% | 1,774,017,171 |
| 2021-12-14 | 2021-12-10 | 2.019 | 874,059,555 | +0 | 35.18% | 1,765,147,085 |
| 2021-12-13 | 2021-12-09 | 2.080 | 874,059,555 | +0 | 35.18% | 1,818,367,600 |
| 2021-12-10 | 2021-12-08 | 1.969 | 874,059,555 | +0 | 35.18% | 1,720,796,656 |
| 2021-12-09 | 2021-12-07 | 1.979 | 874,059,555 | +0 | 35.18% | 1,729,666,742 |
| 2021-12-08 | 2021-12-06 | 1.918 | 874,059,555 | +0 | 35.18% | 1,676,446,226 |
| 2021-12-07 | 2021-12-03 | 1.928 | 874,059,555 | +0 | 35.18% | 1,685,316,312 |
| 2021-12-06 | 2021-12-02 | 1.979 | 874,059,555 | +0 | 35.18% | 1,729,666,742 |
| 2021-12-03 | 2021-12-01 | 1.827 | 874,059,555 | +0 | 35.18% | 1,596,615,454 |
| 2021-12-02 | 2021-11-30 | 1.786 | 874,059,555 | +0 | 35.18% | 1,561,135,110 |
| 2021-12-01 | 2021-11-29 | 1.898 | 874,059,555 | +0 | 35.18% | 1,658,706,055 |
| 2021-11-30 | 2021-11-26 | 1.786 | 874,059,555 | +0 | 35.18% | 1,561,135,110 |
| 2021-11-29 | 2021-11-25 | 1.806 | 874,059,555 | +0 | 35.18% | 1,578,875,282 |
| 2021-11-26 | 2021-11-24 | 1.867 | 874,059,555 | +0 | 35.18% | 1,632,095,797 |
| 2021-11-25 | 2021-11-23 | 1.786 | 874,059,555 | +0 | 35.18% | 1,561,135,110 |
| 2021-11-24 | 2021-11-22 | 1.817 | 874,059,555 | +0 | 35.18% | 1,587,745,368 |
| 2021-11-23 | 2021-11-19 | 1.827 | 874,059,555 | +0 | 35.18% | 1,596,615,454 |
| 2021-11-22 | 2021-11-18 | 1.989 | 874,059,555 | +0 | 35.18% | 1,738,536,827 |
| 2021-11-19 | 2021-11-17 | 1.918 | 874,059,555 | +0 | 35.18% | 1,676,446,226 |
| 2021-11-18 | 2021-11-16 | 1.827 | 874,059,555 | +0 | 35.18% | 1,596,615,454 |
| 2021-11-17 | 2021-11-15 | 1.806 | 874,059,555 | +0 | 35.18% | 1,578,875,282 |
| 2021-11-16 | 2021-11-12 | 1.877 | 874,059,555 | +0 | 35.18% | 1,640,965,883 |
| 2021-11-15 | 2021-11-11 | 1.867 | 874,059,555 | +0 | 35.18% | 1,632,095,797 |
| 2021-11-12 | 2021-11-10 | 1.796 | 874,059,555 | +0 | 35.18% | 1,570,005,196 |
| 2021-11-11 | 2021-11-09 | 1.867 | 874,059,555 | +0 | 35.18% | 1,632,095,797 |
| 2021-11-10 | 2021-11-08 | 1.806 | 874,059,555 | +0 | 35.18% | 1,578,875,282 |
| 2021-11-09 | 2021-11-05 | 1.857 | 874,059,555 | +0 | 35.18% | 1,623,225,711 |
| 2021-11-08 | 2021-11-04 | 2.050 | 874,059,555 | +0 | 35.18% | 1,791,757,343 |
| 2021-11-05 | 2021-11-03 | 1.938 | 874,059,555 | +0 | 35.18% | 1,694,186,398 |
| 2021-11-04 | 2021-11-02 | 1.928 | 874,059,555 | +0 | 35.18% | 1,685,316,312 |
| 2021-11-03 | 2021-11-01 | 2.080 | 874,059,555 | +0 | 35.18% | 1,818,367,600 |
| 2021-11-02 | 2021-10-29 | 2.192 | 874,059,555 | +0 | 35.18% | 1,915,938,545 |
| 2021-11-01 | 2021-10-28 | 2.141 | 874,059,555 | -394,160,584 | 35.18% | 1,871,588,115 |
| 2021-10-29 | 2021-10-27 | 2.101 | 1,268,220,139 | -394,160,583 | 51.05% | 2,664,107,772 |
| 2021-06-15 | 2021-06-10 | 1.155 | 1,662,380,722 | +41,191,734 | 66.92% | 1,920,158,682 |
| 2021-04-20 | 2021-04-16 | 1.176 | 1,621,188,988 | +1,621,188,988 | 66.92% | 1,906,319,701 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy