History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-10-09 | 2025-10-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-08 | 2025-10-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-03 | 2025-09-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-10-02 | 2025-09-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-29 | 2025-09-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-26 | 2025-09-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-25 | 2025-09-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-24 | 2025-09-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-23 | 2025-09-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-22 | 2025-09-18 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-19 | 2025-09-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-17 | 2025-09-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-12 | 2025-09-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-11 | 2025-09-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-10 | 2025-09-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-09 | 2025-09-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-05 | 2025-09-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-09-04 | 2025-09-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-03 | 2025-09-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-09-02 | 2025-08-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-01 | 2025-08-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-28 | 2025-08-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-26 | 2025-08-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-25 | 2025-08-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-22 | 2025-08-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-21 | 2025-08-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-20 | 2025-08-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-19 | 2025-08-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-15 | 2025-08-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-14 | 2025-08-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-13 | 2025-08-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-12 | 2025-08-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-11 | 2025-08-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-08 | 2025-08-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-08-07 | 2025-08-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-06 | 2025-08-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-25 | 2025-07-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-24 | 2025-07-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-23 | 2025-07-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-22 | 2025-07-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-18 | 2025-07-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-17 | 2025-07-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-16 | 2025-07-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-07-14 | 2025-07-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-07-11 | 2025-07-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-09 | 2025-07-07 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-08 | 2025-07-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-04 | 2025-07-02 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-07-03 | 2025-06-30 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-07-02 | 2025-06-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-30 | 2025-06-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-27 | 2025-06-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-26 | 2025-06-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-25 | 2025-06-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-24 | 2025-06-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-23 | 2025-06-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-20 | 2025-06-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-18 | 2025-06-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-17 | 2025-06-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-16 | 2025-06-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-12 | 2025-06-10 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-09 | 2025-06-05 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-05 | 2025-06-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-03 | 2025-05-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-06-02 | 2025-05-29 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-30 | 2025-05-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-29 | 2025-05-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-23 | 2025-05-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-20 | 2025-05-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-19 | 2025-05-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-16 | 2025-05-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-13 | 2025-05-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-09 | 2025-05-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-08 | 2025-05-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-07 | 2025-05-02 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-04-29 | 2025-04-25 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-04-28 | 2025-04-24 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-04-25 | 2025-04-23 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-04-24 | 2025-04-22 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-04-23 | 2025-04-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-16 | 2025-04-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-15 | 2025-04-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-14 | 2025-04-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-10 | 2025-04-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-04-09 | 2025-04-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-07 | 2025-04-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-03 | 2025-04-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-02 | 2025-03-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-04-01 | 2025-03-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-03-31 | 2025-03-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-03-27 | 2025-03-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-26 | 2025-03-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-03-25 | 2025-03-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-20 | 2025-03-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-19 | 2025-03-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-03-17 | 2025-03-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-03-12 | 2025-03-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-11 | 2025-03-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-10 | 2025-03-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-07 | 2025-03-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-02-27 | 2025-02-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-26 | 2025-02-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-02-24 | 2025-02-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-18 | 2025-02-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-13 | 2025-02-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-12 | 2025-02-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-02-11 | 2025-02-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-10 | 2025-02-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-05 | 2025-02-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-01-27 | 2025-01-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-24 | 2025-01-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-22 | 2025-01-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-16 | 2025-01-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-14 | 2025-01-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-09 | 2025-01-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-01-07 | 2025-01-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-01-02 | 2024-12-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-27 | 2024-12-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-12-17 | 2024-12-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-13 | 2024-12-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-12-12 | 2024-12-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-11 | 2024-12-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-10 | 2024-12-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-05 | 2024-12-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-12-03 | 2024-11-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-29 | 2024-11-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-11-28 | 2024-11-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-22 | 2024-11-20 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-11-21 | 2024-11-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-20 | 2024-11-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-11-19 | 2024-11-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-14 | 2024-11-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-12 | 2024-11-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-11 | 2024-11-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-11-07 | 2024-11-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-06 | 2024-11-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-11-05 | 2024-11-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-11-04 | 2024-10-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-11-01 | 2024-10-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-31 | 2024-10-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-30 | 2024-10-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-28 | 2024-10-24 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-25 | 2024-10-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-24 | 2024-10-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-23 | 2024-10-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-22 | 2024-10-18 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-21 | 2024-10-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-18 | 2024-10-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-17 | 2024-10-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-16 | 2024-10-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-10-15 | 2024-10-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-10 | 2024-10-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-09 | 2024-10-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-08 | 2024-10-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-04 | 2024-10-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-03 | 2024-09-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-02 | 2024-09-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-09-30 | 2024-09-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-27 | 2024-09-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-09-26 | 2024-09-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-19 | 2024-09-16 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-17 | 2024-09-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-09-16 | 2024-09-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-11 | 2024-09-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-10 | 2024-09-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-09-09 | 2024-09-04 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-03 | 2024-08-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-09-02 | 2024-08-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-08-29 | 2024-08-27 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-08-28 | 2024-08-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-08-27 | 2024-08-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-08-26 | 2024-08-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-08-23 | 2024-08-21 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-22 | 2024-08-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-21 | 2024-08-19 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-20 | 2024-08-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-08-16 | 2024-08-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-15 | 2024-08-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-14 | 2024-08-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-13 | 2024-08-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-12 | 2024-08-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-09 | 2024-08-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-08 | 2024-08-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-07 | 2024-08-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-06 | 2024-08-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-05 | 2024-08-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-08-02 | 2024-07-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-08-01 | 2024-07-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-31 | 2024-07-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-07-30 | 2024-07-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-29 | 2024-07-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-26 | 2024-07-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-07-24 | 2024-07-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-07-23 | 2024-07-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-22 | 2024-07-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-19 | 2024-07-17 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-07-18 | 2024-07-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-17 | 2024-07-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-07-12 | 2024-07-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-10 | 2024-07-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-07-09 | 2024-07-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-08 | 2024-07-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-05 | 2024-07-03 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-07-04 | 2024-07-02 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-07-03 | 2024-06-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-02 | 2024-06-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-06-28 | 2024-06-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-27 | 2024-06-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-06-26 | 2024-06-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-06-20 | 2024-06-18 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-19 | 2024-06-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-06-18 | 2024-06-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-14 | 2024-06-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-06-13 | 2024-06-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-12 | 2024-06-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-11 | 2024-06-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-05 | 2024-06-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-06-04 | 2024-05-31 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-03 | 2024-05-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-05-30 | 2024-05-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-05-29 | 2024-05-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-05-27 | 2024-05-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-24 | 2024-05-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-23 | 2024-05-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-21 | 2024-05-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-05-20 | 2024-05-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-05-16 | 2024-05-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-05-14 | 2024-05-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-05-13 | 2024-05-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-05-10 | 2024-05-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-09 | 2024-05-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-08 | 2024-05-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-05-06 | 2024-05-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-05-03 | 2024-04-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-02 | 2024-04-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-30 | 2024-04-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-29 | 2024-04-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-26 | 2024-04-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-25 | 2024-04-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-24 | 2024-04-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-23 | 2024-04-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-04-22 | 2024-04-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-19 | 2024-04-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-18 | 2024-04-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-17 | 2024-04-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-16 | 2024-04-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-04-12 | 2024-04-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-04-11 | 2024-04-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-04-08 | 2024-04-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-05 | 2024-04-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-03 | 2024-03-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-02 | 2024-03-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-28 | 2024-03-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-27 | 2024-03-25 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-03-26 | 2024-03-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-25 | 2024-03-21 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-03-22 | 2024-03-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-03-21 | 2024-03-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-20 | 2024-03-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-03-15 | 2024-03-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-03-12 | 2024-03-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-11 | 2024-03-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-08 | 2024-03-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-03-07 | 2024-03-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-06 | 2024-03-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-03-05 | 2024-03-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-03-04 | 2024-02-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-02-28 | 2024-02-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-02-27 | 2024-02-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-02-26 | 2024-02-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-02-23 | 2024-02-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-22 | 2024-02-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-21 | 2024-02-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-02-20 | 2024-02-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-19 | 2024-02-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-02-16 | 2024-02-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-02-06 | 2024-02-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-02-02 | 2024-01-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-02-01 | 2024-01-30 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-31 | 2024-01-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-01-30 | 2024-01-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-29 | 2024-01-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-01-26 | 2024-01-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-01-24 | 2024-01-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-01-23 | 2024-01-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-22 | 2024-01-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-01-19 | 2024-01-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-01-18 | 2024-01-16 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-17 | 2024-01-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-16 | 2024-01-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-11 | 2024-01-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-10 | 2024-01-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-09 | 2024-01-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-08 | 2024-01-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-05 | 2024-01-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-04 | 2024-01-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-02 | 2023-12-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-12-29 | 2023-12-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-12-28 | 2023-12-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-12-27 | 2023-12-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-12-22 | 2023-12-20 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-21 | 2023-12-19 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-12-20 | 2023-12-18 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-12-19 | 2023-12-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-18 | 2023-12-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-15 | 2023-12-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-12-14 | 2023-12-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-12-13 | 2023-12-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-12-12 | 2023-12-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-12-11 | 2023-12-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-12-08 | 2023-12-06 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-12-07 | 2023-12-05 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-06 | 2023-12-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-12-05 | 2023-12-01 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-12-04 | 2023-11-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-27 | 2023-11-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-24 | 2023-11-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-23 | 2023-11-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-22 | 2023-11-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-21 | 2023-11-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-20 | 2023-11-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-17 | 2023-11-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-16 | 2023-11-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-15 | 2023-11-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-14 | 2023-11-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-13 | 2023-11-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-10 | 2023-11-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-09 | 2023-11-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-08 | 2023-11-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-11-07 | 2023-11-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-06 | 2023-11-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-03 | 2023-11-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-30 | 2023-10-26 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-27 | 2023-10-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-26 | 2023-10-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-10-25 | 2023-10-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-24 | 2023-10-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-19 | 2023-10-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-18 | 2023-10-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-17 | 2023-10-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-16 | 2023-10-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-13 | 2023-10-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-11 | 2023-10-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-10 | 2023-10-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-06 | 2023-10-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-10-05 | 2023-10-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-10-04 | 2023-09-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-10-03 | 2023-09-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-29 | 2023-09-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-28 | 2023-09-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-09-27 | 2023-09-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-09-26 | 2023-09-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-25 | 2023-09-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-09-22 | 2023-09-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-09-21 | 2023-09-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-20 | 2023-09-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-19 | 2023-09-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-18 | 2023-09-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-09-14 | 2023-09-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-09-13 | 2023-09-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-09-12 | 2023-09-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-11 | 2023-09-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-07 | 2023-09-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-09-06 | 2023-09-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-05 | 2023-08-31 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-09-04 | 2023-08-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-31 | 2023-08-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-30 | 2023-08-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-08-29 | 2023-08-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-08-28 | 2023-08-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-08-25 | 2023-08-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-08-23 | 2023-08-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-08-22 | 2023-08-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-08-18 | 2023-08-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-08-17 | 2023-08-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-08-16 | 2023-08-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-15 | 2023-08-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-08-14 | 2023-08-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-08-11 | 2023-08-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-10 | 2023-08-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-08-09 | 2023-08-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-08-08 | 2023-08-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-08-07 | 2023-08-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-08-04 | 2023-08-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-03 | 2023-08-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-02 | 2023-07-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-01 | 2023-07-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-31 | 2023-07-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-28 | 2023-07-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-26 | 2023-07-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-25 | 2023-07-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-24 | 2023-07-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-20 | 2023-07-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-19 | 2023-07-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-18 | 2023-07-13 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-14 | 2023-07-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-13 | 2023-07-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-12 | 2023-07-10 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-11 | 2023-07-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-10 | 2023-07-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-07 | 2023-07-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-07-06 | 2023-07-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-05 | 2023-07-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-04 | 2023-06-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-07-03 | 2023-06-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-30 | 2023-06-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-29 | 2023-06-27 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-28 | 2023-06-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-27 | 2023-06-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-06-26 | 2023-06-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-23 | 2023-06-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-21 | 2023-06-19 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-06-20 | 2023-06-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-06-19 | 2023-06-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-16 | 2023-06-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-15 | 2023-06-13 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-14 | 2023-06-12 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-13 | 2023-06-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-12 | 2023-06-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-09 | 2023-06-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-06-08 | 2023-06-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-07 | 2023-06-05 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-06 | 2023-06-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-06-05 | 2023-06-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-06-02 | 2023-05-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-01 | 2023-05-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-05-31 | 2023-05-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-30 | 2023-05-25 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-05-29 | 2023-05-24 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-05-25 | 2023-05-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-24 | 2023-05-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-05-23 | 2023-05-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-22 | 2023-05-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-19 | 2023-05-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-18 | 2023-05-16 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-17 | 2023-05-15 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-05-16 | 2023-05-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-05-15 | 2023-05-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-05-12 | 2023-05-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-11 | 2023-05-09 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-05-10 | 2023-05-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-05-09 | 2023-05-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-05-08 | 2023-05-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-05 | 2023-05-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-05-04 | 2023-05-02 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-05-03 | 2023-04-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-04-28 | 2023-04-26 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2023-04-27 | 2023-04-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-04-26 | 2023-04-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-25 | 2023-04-21 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-24 | 2023-04-20 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-04-21 | 2023-04-19 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-04-20 | 2023-04-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2023-04-19 | 2023-04-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-04-18 | 2023-04-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-04-17 | 2023-04-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-04-14 | 2023-04-12 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2023-04-13 | 2023-04-11 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-12 | 2023-04-06 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-11 | 2023-04-04 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-06 | 2023-04-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2023-04-04 | 2023-03-31 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2023-04-03 | 2023-03-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2023-03-31 | 2023-03-29 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2023-03-30 | 2023-03-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-29 | 2023-03-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-03-28 | 2023-03-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-03-27 | 2023-03-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2023-03-24 | 2023-03-22 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2023-03-23 | 2023-03-21 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2023-03-22 | 2023-03-20 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-03-21 | 2023-03-17 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-03-20 | 2023-03-16 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2023-03-17 | 2023-03-15 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-03-16 | 2023-03-14 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-03-15 | 2023-03-13 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2023-03-14 | 2023-03-10 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2023-03-13 | 2023-03-09 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-03-10 | 2023-03-08 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-03-09 | 2023-03-07 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-03-08 | 2023-03-06 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-03-07 | 2023-03-03 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-03-06 | 2023-03-02 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-03-03 | 2023-03-01 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-03-02 | 2023-02-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-03-01 | 2023-02-27 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2023-02-28 | 2023-02-24 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2023-02-27 | 2023-02-23 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-02-24 | 2023-02-22 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2023-02-23 | 2023-02-21 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-02-22 | 2023-02-20 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2023-02-21 | 2023-02-17 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-02-20 | 2023-02-16 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-02-17 | 2023-02-15 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-02-16 | 2023-02-14 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-15 | 2023-02-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-10 | 2023-02-08 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-02-09 | 2023-02-07 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2023-02-08 | 2023-02-06 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2023-02-07 | 2023-02-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-02-06 | 2023-02-02 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2023-02-03 | 2023-02-01 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-02-02 | 2023-01-31 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-02-01 | 2023-01-30 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2023-01-31 | 2023-01-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-30 | 2023-01-26 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-01-27 | 2023-01-20 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2023-01-26 | 2023-01-19 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-01-20 | 2023-01-18 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-01-19 | 2023-01-17 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-01-18 | 2023-01-16 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2023-01-17 | 2023-01-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2023-01-13 | 2023-01-11 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-01-12 | 2023-01-10 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2023-01-11 | 2023-01-09 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2023-01-10 | 2023-01-06 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2023-01-09 | 2023-01-05 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2023-01-06 | 2023-01-04 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-01-05 | 2023-01-03 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2023-01-04 | 2022-12-30 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2023-01-03 | 2022-12-29 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-12-30 | 2022-12-28 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-12-29 | 2022-12-23 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-28 | 2022-12-22 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-12-23 | 2022-12-21 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-22 | 2022-12-20 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-21 | 2022-12-19 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-12-20 | 2022-12-16 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-12-19 | 2022-12-15 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-12-16 | 2022-12-14 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-12-15 | 2022-12-13 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-14 | 2022-12-12 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-12-13 | 2022-12-09 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-12-12 | 2022-12-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2022-12-09 | 2022-12-07 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-08 | 2022-12-06 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-12-07 | 2022-12-05 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-12-06 | 2022-12-02 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-12-05 | 2022-12-01 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-02 | 2022-11-30 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-12-01 | 2022-11-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-11-30 | 2022-11-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2022-11-29 | 2022-11-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-11-28 | 2022-11-24 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-11-25 | 2022-11-23 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-11-24 | 2022-11-22 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-11-23 | 2022-11-21 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-11-22 | 2022-11-18 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-11-21 | 2022-11-17 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-11-18 | 2022-11-16 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-11-17 | 2022-11-15 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-11-16 | 2022-11-14 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-11-15 | 2022-11-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-11-14 | 2022-11-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-11-11 | 2022-11-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-11-10 | 2022-11-08 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-11-09 | 2022-11-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-11-08 | 2022-11-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-11-07 | 2022-11-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-11-04 | 2022-11-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2022-11-03 | 2022-11-01 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-11-02 | 2022-10-31 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-11-01 | 2022-10-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-10-31 | 2022-10-27 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-10-28 | 2022-10-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-10-27 | 2022-10-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-10-26 | 2022-10-24 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-10-25 | 2022-10-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-10-24 | 2022-10-20 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-10-21 | 2022-10-19 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-10-20 | 2022-10-18 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2022-10-19 | 2022-10-17 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2022-10-18 | 2022-10-14 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2022-10-17 | 2022-10-13 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-10-14 | 2022-10-12 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2022-10-13 | 2022-10-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-10-12 | 2022-10-10 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2022-10-11 | 2022-10-07 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2022-10-10 | 2022-10-06 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2022-10-07 | 2022-10-05 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2022-10-06 | 2022-10-03 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-10-05 | 2022-09-30 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2022-10-03 | 2022-09-29 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2022-09-30 | 2022-09-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2022-09-29 | 2022-09-27 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-09-28 | 2022-09-26 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2022-09-27 | 2022-09-23 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2022-09-26 | 2022-09-22 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-09-23 | 2022-09-21 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-09-22 | 2022-09-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2022-09-21 | 2022-09-19 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2022-09-20 | 2022-09-16 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2022-09-19 | 2022-09-15 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-09-16 | 2022-09-14 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-09-15 | 2022-09-13 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-09-14 | 2022-09-09 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-09-13 | 2022-09-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2022-09-09 | 2022-09-07 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-09-08 | 2022-09-06 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-09-07 | 2022-09-05 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-09-06 | 2022-09-02 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2022-09-05 | 2022-09-01 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-09-02 | 2022-08-31 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-09-01 | 2022-08-30 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2022-08-31 | 2022-08-29 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-08-30 | 2022-08-26 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-08-29 | 2022-08-25 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-08-26 | 2022-08-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2022-08-25 | 2022-08-23 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-08-24 | 2022-08-22 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2022-08-23 | 2022-08-19 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-08-22 | 2022-08-18 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-08-19 | 2022-08-17 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-08-18 | 2022-08-16 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-08-17 | 2022-08-15 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-08-16 | 2022-08-12 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-08-15 | 2022-08-11 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-08-12 | 2022-08-10 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2022-08-11 | 2022-08-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2022-08-10 | 2022-08-08 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-08-09 | 2022-08-05 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2022-08-08 | 2022-08-04 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2022-08-05 | 2022-08-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2022-08-04 | 2022-08-02 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2022-08-03 | 2022-08-01 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2022-08-02 | 2022-07-29 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2022-08-01 | 2022-07-28 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-07-29 | 2022-07-27 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2022-07-28 | 2022-07-26 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2022-07-27 | 2022-07-25 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-07-26 | 2022-07-22 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2022-07-25 | 2022-07-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-07-22 | 2022-07-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-07-21 | 2022-07-19 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2022-07-20 | 2022-07-18 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2022-07-19 | 2022-07-15 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2022-07-18 | 2022-07-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2022-07-15 | 2022-07-13 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2022-07-14 | 2022-07-12 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-07-13 | 2022-07-11 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2022-07-12 | 2022-07-08 | 1.260 | 30,000 | -24,000 | 0.00% | 37,800 |
| 2022-07-07 | 2022-07-05 | 1.280 | 54,000 | +24,000 | 0.00% | 69,120 |
| 2022-06-14 | 2022-06-10 | 1.421 | 30,000 | +438 | 0.00% | 42,622 |
| 2022-02-18 | 2022-02-16 | 1.482 | 29,562 | +19,708 | 0.00% | 43,800 |
| 2021-09-30 | 2021-09-28 | 2.405 | 9,854 | -19,708 | 0.00% | 23,700 |
| 2021-09-28 | 2021-09-24 | 2.263 | 29,562 | -98,540 | 0.00% | 66,900 |
| 2021-09-27 | 2021-09-23 | 2.030 | 128,102 | +98,540 | 0.01% | 260,000 |
| 2021-09-17 | 2021-09-15 | 1.715 | 29,562 | +9,854 | 0.00% | 50,700 |
| 2021-09-09 | 2021-09-07 | 2.030 | 19,708 | -19,708 | 0.00% | 40,000 |
| 2021-08-30 | 2021-08-26 | 1.411 | 39,416 | -29,562 | 0.00% | 55,600 |
| 2021-08-27 | 2021-08-25 | 1.664 | 68,978 | -19,708 | 0.00% | 114,800 |
| 2021-08-02 | 2021-07-29 | 1.735 | 88,686 | +19,708 | 0.00% | 153,900 |
| 2021-07-26 | 2021-07-22 | 2.243 | 68,978 | -9,854 | 0.00% | 154,700 |
| 2021-07-20 | 2021-07-16 | 1.685 | 78,832 | -49,270 | 0.00% | 132,800 |
| 2021-07-09 | 2021-07-07 | 1.603 | 128,102 | -9,854 | 0.01% | 205,400 |
| 2021-06-15 | 2021-06-10 | 1.155 | 137,956 | +3,418 | 0.01% | 159,348 |
| 2021-04-27 | 2021-04-23 | 1.322 | 134,538 | -28,829 | 0.01% | 177,800 |
| 2021-03-30 | 2021-03-26 | 1.301 | 163,367 | -19,220 | 0.01% | 212,500 |
| 2021-03-02 | 2021-02-26 | 1.363 | 182,587 | +14,415 | 0.01% | 248,900 |
| 2021-02-04 | 2021-02-02 | 1.665 | 168,172 | -57,659 | 0.01% | 280,000 |
| 2021-01-29 | 2021-01-27 | 1.655 | 225,831 | +14,414 | 0.01% | 373,649 |
| 2021-01-28 | 2021-01-26 | 1.790 | 211,417 | +9,610 | 0.01% | 378,401 |
| 2021-01-27 | 2021-01-25 | 1.707 | 201,807 | +9,610 | 0.01% | 344,400 |
| 2021-01-26 | 2021-01-22 | 1.790 | 192,197 | +9,610 | 0.01% | 344,000 |
| 2021-01-25 | 2021-01-21 | 1.873 | 182,587 | -28,830 | 0.01% | 342,000 |
| 2021-01-22 | 2021-01-20 | 1.457 | 211,417 | +19,220 | 0.01% | 308,001 |
| 2021-01-21 | 2021-01-19 | 1.457 | 192,197 | +182,587 | 0.01% | 280,000 |
| 2020-10-12 | 2020-10-08 | 0.645 | 9,610 | -52,854 | 0.00% | 6,200 |
| 2019-10-15 | 2019-10-11 | 0.739 | 62,464 | -126,850 | 0.01% | 46,150 |
| 2019-05-29 | 2019-05-27 | 1.030 | 189,314 | -3,844 | 0.02% | 195,030 |
| 2019-03-22 | 2019-03-20 | 1.072 | 193,158 | -48,049 | 0.02% | 207,030 |
| 2019-02-27 | 2019-02-25 | 0.937 | 241,207 | +96,098 | 0.03% | 225,900 |
| 2019-01-30 | 2019-01-28 | 0.978 | 145,109 | +48,050 | 0.02% | 141,940 |
| 2019-01-28 | 2019-01-24 | 1.072 | 97,059 | +48,049 | 0.01% | 104,030 |
| 2018-06-06 | 2018-06-04 | 2.945 | 49,010 | +529 | 0.01% | 144,357 |
| 2018-03-05 | 2018-03-01 | 3.335 | 48,481 | -95,062 | 0.01% | 161,669 |
| 2018-01-09 | 2018-01-05 | 3.734 | 143,543 | -9,506 | 0.02% | 536,051 |
| 2017-12-15 | 2017-12-13 | 2.882 | 153,049 | -19,012 | 0.02% | 441,140 |
| 2017-08-14 | 2017-08-10 | 2.977 | 172,061 | +9,506 | 0.02% | 512,230 |
| 2017-07-25 | 2017-07-21 | 3.345 | 162,555 | -95,061 | 0.02% | 543,780 |
| 2017-07-14 | 2017-07-12 | 3.156 | 257,616 | +38,024 | 0.03% | 812,999 |
| 2017-07-10 | 2017-07-06 | 3.219 | 219,592 | +28,519 | 0.03% | 706,860 |
| 2017-07-07 | 2017-07-05 | 3.240 | 191,073 | +28,518 | 0.02% | 619,079 |
| 2017-06-07 | 2017-06-05 | 3.725 | 162,555 | +3,279 | 0.02% | 605,586 |
| 2017-05-08 | 2017-05-04 | 3.865 | 159,276 | -46,572 | 0.02% | 615,601 |
| 2017-05-02 | 2017-04-27 | 3.801 | 205,848 | -81,966 | 0.03% | 782,341 |
| 2017-04-25 | 2017-04-21 | 3.715 | 287,814 | +18,629 | 0.04% | 1,069,139 |
| 2017-04-11 | 2017-04-07 | 3.779 | 269,185 | +83,829 | 0.03% | 1,017,278 |
| 2017-01-04 | 2016-12-30 | 3.972 | 185,356 | -18,629 | 0.02% | 736,300 |
| 2016-12-28 | 2016-12-22 | 3.876 | 203,985 | +18,629 | 0.03% | 790,591 |
| 2016-10-04 | 2016-09-30 | 4.284 | 185,356 | +37,257 | 0.02% | 794,010 |
| 2016-09-30 | 2016-09-28 | 4.724 | 148,099 | -83,829 | 0.02% | 699,602 |
| 2016-09-28 | 2016-09-26 | 4.649 | 231,928 | +37,258 | 0.03% | 1,078,170 |
| 2016-09-22 | 2016-09-20 | 4.541 | 194,670 | +46,571 | 0.03% | 884,068 |
| 2016-09-15 | 2016-09-13 | 4.692 | 148,099 | +55,887 | 0.02% | 694,832 |
| 2016-09-14 | 2016-09-12 | 4.778 | 92,212 | +9,314 | 0.01% | 440,549 |
| 2016-09-08 | 2016-09-06 | 4.982 | 82,898 | -26,080 | 0.01% | 412,960 |
| 2016-09-07 | 2016-09-05 | 4.971 | 108,978 | +46,572 | 0.01% | 541,709 |
| 2016-09-06 | 2016-09-02 | 4.960 | 62,406 | -355,809 | 0.01% | 309,538 |
| 2016-09-05 | 2016-09-01 | 4.702 | 418,215 | -93,144 | 0.05% | 1,966,618 |
| 2016-09-02 | 2016-08-31 | 4.606 | 511,359 | -65,201 | 0.07% | 2,355,209 |
| 2016-08-31 | 2016-08-29 | 4.617 | 576,560 | +9,315 | 0.07% | 2,661,701 |
| 2016-08-30 | 2016-08-26 | 4.595 | 567,245 | +73,583 | 0.07% | 2,606,518 |
| 2016-08-29 | 2016-08-25 | 4.574 | 493,662 | +66,132 | 0.06% | 2,257,801 |
| 2016-08-24 | 2016-08-22 | 4.294 | 427,530 | +46,572 | 0.06% | 1,836,001 |
| 2016-08-23 | 2016-08-19 | 4.327 | 380,958 | -260,802 | 0.05% | 1,648,270 |
| 2016-08-19 | 2016-08-17 | 4.069 | 641,760 | +93,143 | 0.08% | 2,611,308 |
| 2016-08-18 | 2016-08-16 | 4.166 | 548,617 | -55,886 | 0.07% | 2,285,321 |
| 2016-08-17 | 2016-08-15 | 3.962 | 604,503 | +37,258 | 0.08% | 2,394,810 |
| 2016-08-16 | 2016-08-12 | 3.908 | 567,245 | +46,571 | 0.07% | 2,216,758 |
| 2016-08-12 | 2016-08-10 | 3.801 | 520,674 | +27,944 | 0.07% | 1,978,862 |
| 2016-08-05 | 2016-08-03 | 3.446 | 492,730 | -46,572 | 0.06% | 1,698,089 |
| 2016-07-28 | 2016-07-26 | 3.285 | 539,302 | +27,943 | 0.07% | 1,771,739 |
| 2016-07-26 | 2016-07-22 | 3.242 | 511,359 | +18,629 | 0.07% | 1,657,979 |
| 2016-07-22 | 2016-07-20 | 3.178 | 492,730 | +46,571 | 0.06% | 1,565,839 |
| 2016-07-21 | 2016-07-19 | 3.135 | 446,159 | +93,144 | 0.06% | 1,398,681 |
| 2016-07-20 | 2016-07-18 | 3.382 | 353,015 | +186,288 | 0.05% | 1,193,851 |
| 2016-07-19 | 2016-07-15 | 3.307 | 166,727 | -46,572 | 0.02% | 551,319 |
| 2016-07-18 | 2016-07-14 | 3.232 | 213,299 | +46,572 | 0.03% | 689,289 |
| 2016-07-15 | 2016-07-13 | 3.146 | 166,727 | +46,572 | 0.03% | 524,469 |
| 2016-07-13 | 2016-07-11 | 3.135 | 120,155 | +93,143 | 0.02% | 376,679 |
| 2016-06-17 | 2016-06-15 | 2.955 | 27,012 | +118 | 0.00% | 79,810 |
| 2016-06-14 | 2016-06-10 | 3.084 | 26,894 | -22,256 | 0.00% | 82,941 |
| 2016-05-31 | 2016-05-27 | 2.836 | 49,150 | +564 | 0.01% | 139,401 |
| 2016-03-30 | 2016-03-24 | 3.567 | 48,586 | +9,168 | 0.01% | 173,312 |
| 2015-12-21 | 2015-12-17 | 5.880 | 39,418 | +9,167 | 0.01% | 231,767 |
| 2015-10-07 | 2015-10-05 | 5.945 | 30,251 | -5,501 | 0.00% | 179,848 |
| 2015-09-01 | 2015-08-28 | 5.760 | 35,752 | +5,501 | 0.01% | 205,922 |
| 2015-06-30 | 2015-06-26 | 10.952 | 30,251 | +3,666 | 0.00% | 331,316 |
| 2015-05-29 | 2015-05-27 | 13.891 | 26,585 | -3,444 | 0.00% | 369,286 |
| 2015-05-20 | 2015-05-18 | 12.968 | 30,029 | -2,729 | 0.00% | 389,406 |
| 2015-05-08 | 2015-05-06 | 12.946 | 32,758 | +6,369 | 0.01% | 424,074 |
| 2015-04-24 | 2015-04-22 | 14.594 | 26,389 | -1,820 | 0.00% | 385,124 |
| 2015-04-23 | 2015-04-21 | 13.803 | 28,209 | -4,549 | 0.00% | 389,365 |
| 2015-04-22 | 2015-04-20 | 13.385 | 32,758 | +6,369 | 0.01% | 438,474 |
| 2015-04-15 | 2015-04-13 | 14.748 | 26,389 | -2,730 | 0.00% | 389,184 |
| 2015-04-14 | 2015-04-10 | 13.847 | 29,119 | +2,730 | 0.00% | 403,205 |
| 2015-01-27 | 2015-01-23 | 12.286 | 26,389 | -2,730 | 0.00% | 324,223 |
| 2015-01-22 | 2015-01-20 | 12.067 | 29,119 | +2,730 | 0.00% | 351,365 |
| 2015-01-15 | 2015-01-13 | 13.407 | 26,389 | -3,640 | 0.00% | 353,803 |
| 2014-12-03 | 2014-12-01 | 13.187 | 30,029 | +8,190 | 0.00% | 396,006 |
| 2014-11-19 | 2014-11-17 | 14.572 | 21,839 | -3,640 | 0.00% | 318,241 |
| 2014-11-18 | 2014-11-14 | 14.155 | 25,479 | +3,640 | 0.00% | 360,643 |
| 2014-10-24 | 2014-10-22 | 16.352 | 21,839 | -910 | 0.00% | 357,121 |
| 2014-09-11 | 2014-09-08 | 15.517 | 22,749 | +910 | 0.00% | 353,001 |
| 2014-06-27 | 2014-06-25 | 13.737 | 21,839 | -3,640 | 0.00% | 300,001 |
| 2014-05-30 | 2014-05-28 | 11.682 | 25,479 | +217 | 0.00% | 297,655 |
| 2014-03-24 | 2014-03-20 | 13.611 | 25,262 | +3,609 | 0.00% | 343,839 |
| 2013-12-23 | 2013-12-19 | 8.778 | 21,653 | -9,022 | 0.00% | 190,078 |
| 2013-12-16 | 2013-12-12 | 8.202 | 30,675 | +9,022 | 0.00% | 251,597 |
| 2013-11-06 | 2013-11-04 | 9.554 | 21,653 | -9,022 | 0.00% | 206,878 |
| 2013-09-03 | 2013-08-30 | 8.767 | 30,675 | -9,023 | 0.01% | 268,937 |
| 2013-08-12 | 2013-08-08 | 8.468 | 39,698 | +9,023 | 0.01% | 336,164 |
| 2013-08-06 | 2013-08-02 | 8.645 | 30,675 | -18,045 | 0.01% | 265,197 |
| 2013-08-05 | 2013-08-01 | 8.523 | 48,720 | +18,045 | 0.01% | 415,263 |
| 2013-07-23 | 2013-07-19 | 9.255 | 30,675 | +9,022 | 0.01% | 283,897 |
| 2013-07-18 | 2013-07-16 | 9.721 | 21,653 | -4,511 | 0.00% | 210,478 |
| 2013-05-31 | 2013-05-29 | 9.386 | 26,164 | -4,264 | 0.00% | 245,576 |
| 2013-05-15 | 2013-05-13 | 7.900 | 30,428 | -2,685 | 0.01% | 240,378 |
| 2013-03-14 | 2013-03-12 | 8.749 | 33,113 | +11,634 | 0.01% | 289,709 |
| 2012-06-15 | 2012-06-13 | 3.576 | 21,479 | +3,580 | 0.00% | 76,801 |
| 2012-05-29 | 2012-05-25 | 5.565 | 17,899 | +3,128 | 0.00% | 99,605 |
| 2012-03-05 | 2012-03-01 | 6.012 | 14,771 | -7,386 | 0.00% | 88,798 |
| 2012-02-06 | 2012-02-02 | 5.091 | 22,157 | -14,771 | 0.01% | 112,800 |
| 2012-02-03 | 2012-02-01 | 4.942 | 36,928 | +14,771 | 0.01% | 182,498 |
| 2011-10-27 | 2011-10-25 | 5.660 | 22,157 | +7,386 | 0.01% | 125,400 |
| 2011-05-20 | 2011-05-18 | 10.461 | 14,771 | +68 | 0.00% | 154,515 |
| 2011-03-21 | 2011-03-17 | 8.828 | 14,703 | -7,351 | 0.00% | 129,803 |
| 2011-03-18 | 2011-03-16 | 8.978 | 22,054 | +7,351 | 0.01% | 198,000 |
| 2010-12-07 | 2010-12-03 | 7.849 | 14,703 | -7,351 | 0.00% | 115,403 |
| 2010-10-15 | 2010-10-13 | 5.727 | 22,054 | -36,757 | 0.01% | 126,300 |
| 2010-10-14 | 2010-10-12 | 5.727 | 58,811 | -36,756 | 0.02% | 336,802 |
| 2010-10-11 | 2010-10-07 | 5.768 | 95,567 | +51,459 | 0.03% | 551,199 |
| 2010-09-14 | 2010-09-10 | 5.713 | 44,108 | -7,351 | 0.01% | 252,000 |
| 2010-09-13 | 2010-09-09 | 5.604 | 51,459 | +7,351 | 0.01% | 288,399 |
| 2010-09-03 | 2010-09-01 | 5.387 | 44,108 | -14,703 | 0.01% | 237,600 |
| 2010-08-27 | 2010-08-25 | 5.169 | 58,811 | +22,054 | 0.02% | 304,002 |
| 2010-08-20 | 2010-08-18 | 5.754 | 36,757 | -14,702 | 0.01% | 211,502 |
| 2010-08-18 | 2010-08-16 | 5.604 | 51,459 | +7,351 | 0.01% | 288,399 |
| 2010-08-17 | 2010-08-13 | 5.672 | 44,108 | -7,351 | 0.01% | 250,200 |
| 2010-08-13 | 2010-08-11 | 5.577 | 51,459 | +7,351 | 0.01% | 286,999 |
| 2010-08-11 | 2010-08-09 | 5.713 | 44,108 | -7,351 | 0.01% | 252,000 |
| 2010-08-10 | 2010-08-06 | 5.496 | 51,459 | -22,054 | 0.01% | 282,799 |
| 2010-08-06 | 2010-08-04 | 5.278 | 73,513 | +22,054 | 0.02% | 387,999 |
| 2010-08-05 | 2010-08-03 | 5.536 | 51,459 | +22,054 | 0.01% | 284,899 |
| 2010-08-02 | 2010-07-29 | 5.917 | 29,405 | -7,352 | 0.01% | 173,998 |
| 2010-07-29 | 2010-07-27 | 5.441 | 36,757 | +7,352 | 0.01% | 200,002 |
| 2010-07-27 | 2010-07-23 | 5.550 | 29,405 | -7,352 | 0.01% | 163,198 |
| 2010-05-19 | 2010-05-17 | 5.257 | 36,757 | +328 | 0.01% | 193,222 |
| 2010-04-23 | 2010-04-21 | 5.916 | 36,429 | -87,431 | 0.01% | 215,498 |
| 2010-03-05 | 2010-03-03 | 5.202 | 123,860 | -14,572 | 0.03% | 644,300 |
| 2010-03-04 | 2010-03-02 | 4.914 | 138,432 | -7,286 | 0.04% | 680,201 |
| 2010-02-09 | 2010-02-05 | 4.529 | 145,718 | +7,286 | 0.04% | 660,001 |
| 2010-01-29 | 2010-01-27 | 4.639 | 138,432 | -21,857 | 0.04% | 642,201 |
| 2010-01-28 | 2010-01-26 | 4.612 | 160,289 | -58,288 | 0.04% | 739,198 |
| 2010-01-25 | 2010-01-21 | 5.051 | 218,577 | -14,571 | 0.06% | 1,104,002 |
| 2010-01-18 | 2010-01-14 | 5.339 | 233,148 | -21,858 | 0.07% | 1,244,799 |
| 2010-01-07 | 2010-01-05 | 5.476 | 255,006 | -14,572 | 0.07% | 1,396,500 |
| 2010-01-06 | 2010-01-04 | 5.572 | 269,578 | -29,143 | 0.08% | 1,502,202 |
| 2009-12-23 | 2009-12-21 | 4.790 | 298,721 | -5,829 | 0.08% | 1,430,899 |
| 2009-12-22 | 2009-12-18 | 4.845 | 304,550 | -7,286 | 0.09% | 1,475,540 |
| 2009-12-17 | 2009-12-15 | 5.023 | 311,836 | -14,572 | 0.09% | 1,566,481 |
| 2009-12-02 | 2009-11-30 | 4.708 | 326,408 | -7,285 | 0.09% | 1,536,642 |
| 2009-12-01 | 2009-11-27 | 4.570 | 333,693 | +7,285 | 0.09% | 1,525,138 |
| 2009-11-18 | 2009-11-16 | 5.339 | 326,408 | +13,115 | 0.09% | 1,742,722 |
| 2009-11-17 | 2009-11-13 | 5.380 | 313,293 | -14,572 | 0.09% | 1,685,600 |
| 2009-11-12 | 2009-11-10 | 4.900 | 327,865 | -14,572 | 0.09% | 1,606,501 |
| 2009-11-10 | 2009-11-06 | 4.461 | 342,437 | -7,285 | 0.10% | 1,527,502 |
| 2009-11-09 | 2009-11-05 | 4.378 | 349,722 | +7,285 | 0.10% | 1,531,198 |
| 2009-11-06 | 2009-11-04 | 4.488 | 342,437 | -21,857 | 0.10% | 1,536,902 |
| 2009-11-05 | 2009-11-03 | 4.447 | 364,294 | -7,286 | 0.10% | 1,619,999 |
| 2009-11-03 | 2009-10-30 | 4.708 | 371,580 | -51,001 | 0.10% | 1,749,300 |
| 2009-11-02 | 2009-10-29 | 4.708 | 422,581 | +21,857 | 0.12% | 1,989,399 |
| 2009-10-29 | 2009-10-27 | 4.845 | 400,724 | -16,029 | 0.11% | 1,941,502 |
| 2009-10-27 | 2009-10-22 | 4.653 | 416,753 | +7,286 | 0.12% | 1,939,082 |
| 2009-10-22 | 2009-10-20 | 4.818 | 409,467 | -7,286 | 0.11% | 1,972,622 |
| 2009-10-19 | 2009-10-15 | 4.790 | 416,753 | +7,286 | 0.12% | 1,996,282 |
| 2009-10-16 | 2009-10-14 | 4.982 | 409,467 | -7,286 | 0.11% | 2,040,062 |
| 2009-10-14 | 2009-10-12 | 4.653 | 416,753 | -29,143 | 0.12% | 1,939,082 |
| 2009-10-13 | 2009-10-09 | 4.282 | 445,896 | +7,286 | 0.12% | 1,909,440 |
| 2009-10-05 | 2009-09-30 | 4.200 | 438,610 | +7,286 | 0.12% | 1,842,119 |
| 2009-10-02 | 2009-09-29 | 4.533 | 431,324 | -7,286 | 0.12% | 1,955,292 |
| 2009-09-30 | 2009-09-28 | 4.575 | 438,610 | +10,271 | 0.12% | 2,006,507 |
| 2009-09-24 | 2009-09-22 | 5.086 | 428,339 | -14,471 | 0.12% | 2,178,560 |
| 2009-09-22 | 2009-09-18 | 5.169 | 442,810 | +23,154 | 0.12% | 2,288,881 |
| 2009-09-21 | 2009-09-17 | 5.183 | 419,656 | +14,470 | 0.12% | 2,174,998 |
| 2009-09-16 | 2009-09-14 | 5.114 | 405,186 | -7,235 | 0.11% | 2,072,003 |
| 2009-09-15 | 2009-09-11 | 5.238 | 412,421 | +50,648 | 0.12% | 2,160,300 |
| 2009-09-14 | 2009-09-10 | 5.404 | 361,773 | +28,942 | 0.10% | 1,955,001 |
| 2009-09-11 | 2009-09-09 | 5.625 | 332,831 | +28,942 | 0.09% | 1,872,200 |
| 2009-09-10 | 2009-09-08 | 5.473 | 303,889 | -7,236 | 0.09% | 1,663,199 |
| 2009-09-09 | 2009-09-07 | 5.376 | 311,125 | +7,236 | 0.09% | 1,672,702 |
| 2009-09-07 | 2009-09-03 | 5.072 | 303,889 | +14,471 | 0.09% | 1,541,399 |
| 2009-09-04 | 2009-09-02 | 5.003 | 289,418 | +7,235 | 0.08% | 1,447,999 |
| 2009-09-03 | 2009-09-01 | 5.197 | 282,183 | -21,706 | 0.08% | 1,466,401 |
| 2009-09-02 | 2009-08-31 | 5.017 | 303,889 | +21,706 | 0.09% | 1,524,599 |
| 2009-09-01 | 2009-08-28 | 5.335 | 282,183 | +14,471 | 0.08% | 1,505,401 |
| 2009-08-31 | 2009-08-27 | 5.597 | 267,712 | +7,236 | 0.08% | 1,498,501 |
| 2009-08-28 | 2009-08-26 | 5.777 | 260,476 | +28,941 | 0.07% | 1,504,798 |
| 2009-08-27 | 2009-08-25 | 5.708 | 231,535 | -7,235 | 0.07% | 1,321,602 |
| 2009-08-25 | 2009-08-21 | 5.335 | 238,770 | +7,235 | 0.07% | 1,273,800 |
| 2009-08-21 | 2009-08-19 | 5.362 | 231,535 | -40,518 | 0.07% | 1,241,602 |
| 2009-08-20 | 2009-08-18 | 5.086 | 272,053 | -17,365 | 0.08% | 1,383,679 |
| 2009-08-19 | 2009-08-17 | 5.058 | 289,418 | -28,942 | 0.08% | 1,463,999 |
| 2009-08-18 | 2009-08-14 | 5.556 | 318,360 | +115,767 | 0.09% | 1,768,800 |
| 2009-08-17 | 2009-08-13 | 6.095 | 202,593 | -43,412 | 0.06% | 1,234,802 |
| 2009-08-14 | 2009-08-12 | 6.026 | 246,005 | +7,235 | 0.07% | 1,482,397 |
| 2009-08-13 | 2009-08-11 | 6.026 | 238,770 | +7,235 | 0.07% | 1,438,800 |
| 2009-08-12 | 2009-08-10 | 6.150 | 231,535 | -14,470 | 0.07% | 1,424,003 |
| 2009-08-07 | 2009-08-05 | 6.302 | 246,005 | -72,355 | 0.07% | 1,550,397 |
| 2009-08-06 | 2009-08-04 | 6.468 | 318,360 | +79,590 | 0.09% | 2,059,200 |
| 2009-08-05 | 2009-08-03 | 6.841 | 238,770 | +21,706 | 0.07% | 1,633,500 |
| 2009-08-04 | 2009-07-31 | 6.869 | 217,064 | -14,471 | 0.06% | 1,491,002 |
| 2009-08-03 | 2009-07-30 | 6.703 | 231,535 | +50,649 | 0.07% | 1,552,003 |
| 2009-07-30 | 2009-07-28 | 7.173 | 180,886 | -7,236 | 0.05% | 1,297,497 |
| 2009-07-29 | 2009-07-27 | 6.219 | 188,122 | -7,235 | 0.05% | 1,170,001 |
| 2009-07-27 | 2009-07-23 | 5.943 | 195,357 | -21,707 | 0.06% | 1,160,998 |
| 2009-07-24 | 2009-07-22 | 5.611 | 217,064 | -43,412 | 0.07% | 1,218,002 |
| 2009-07-23 | 2009-07-21 | 5.376 | 260,476 | +36,177 | 0.08% | 1,400,398 |
| 2009-07-22 | 2009-07-20 | 5.390 | 224,299 | +14,471 | 0.07% | 1,208,999 |
| 2009-07-21 | 2009-07-17 | 5.376 | 209,828 | +43,413 | 0.07% | 1,128,099 |
| 2009-07-16 | 2009-07-14 | 5.404 | 166,415 | -21,707 | 0.05% | 899,297 |
| 2009-07-14 | 2009-07-10 | 5.266 | 188,122 | +14,471 | 0.06% | 990,601 |
| 2009-07-13 | 2009-07-09 | 5.542 | 173,651 | -14,471 | 0.06% | 962,400 |
| 2009-07-10 | 2009-07-08 | 5.321 | 188,122 | +7,236 | 0.06% | 1,001,001 |
| 2009-07-07 | 2009-07-03 | 5.570 | 180,886 | +65,119 | 0.06% | 1,007,498 |
| 2009-07-06 | 2009-07-02 | 5.459 | 115,767 | -28,942 | 0.04% | 631,998 |
| 2009-07-03 | 2009-06-30 | 5.570 | 144,709 | -28,942 | 0.05% | 805,999 |
| 2009-07-02 | 2009-06-29 | 5.943 | 173,651 | +7,236 | 0.06% | 1,032,000 |
| 2009-06-29 | 2009-06-25 | 5.597 | 166,415 | -43,413 | 0.05% | 931,497 |
| 2009-06-25 | 2009-06-23 | 5.128 | 209,828 | +21,706 | 0.07% | 1,075,899 |
| 2009-06-24 | 2009-06-22 | 5.418 | 188,122 | +39,072 | 0.06% | 1,019,201 |
| 2009-06-23 | 2009-06-19 | 5.086 | 149,050 | -10,130 | 0.05% | 758,078 |
| 2009-06-22 | 2009-06-18 | 5.058 | 159,180 | +50,648 | 0.05% | 805,200 |
| 2009-06-19 | 2009-06-17 | 5.155 | 108,532 | +14,471 | 0.04% | 559,501 |
| 2009-06-18 | 2009-06-16 | 5.515 | 94,061 | +28,942 | 0.03% | 518,700 |
| 2009-06-17 | 2009-06-15 | 5.860 | 65,119 | -7,236 | 0.02% | 381,599 |
| 2009-06-16 | 2009-06-12 | 5.708 | 72,355 | -21,706 | 0.02% | 413,003 |
| 2009-06-15 | 2009-06-11 | 5.915 | 94,061 | +14,471 | 0.03% | 556,400 |
| 2009-06-11 | 2009-06-09 | 5.957 | 79,590 | +7,235 | 0.03% | 474,100 |
| 2009-06-10 | 2009-06-08 | 6.288 | 72,355 | -14,470 | 0.02% | 455,003 |
| 2009-06-09 | 2009-06-05 | 5.901 | 86,825 | +7,235 | 0.03% | 512,397 |
| 2009-06-05 | 2009-06-03 | 6.178 | 79,590 | +7,235 | 0.03% | 491,700 |
| 2009-06-04 | 2009-06-02 | 6.385 | 72,355 | +21,707 | 0.02% | 462,003 |
| 2009-06-03 | 2009-06-01 | 6.330 | 50,648 | -4,341 | 0.02% | 320,599 |
| 2009-06-02 | 2009-05-29 | 6.040 | 54,989 | +4,341 | 0.02% | 332,117 |
| 2009-05-21 | 2009-05-19 | 4.464 | 50,648 | -7,236 | 0.02% | 226,099 |
| 2009-05-20 | 2009-05-18 | 4.367 | 57,884 | -1,447 | 0.02% | 252,802 |
| 2009-05-19 | 2009-05-15 | 4.022 | 59,331 | +7,236 | 0.02% | 238,621 |
| 2009-05-18 | 2009-05-14 | 4.091 | 52,095 | -7,236 | 0.02% | 213,119 |
| 2009-05-12 | 2009-05-08 | 3.593 | 59,331 | -14,471 | 0.02% | 213,201 |
| 2009-05-11 | 2009-05-07 | 3.483 | 73,802 | +28,942 | 0.02% | 257,041 |
| 2009-05-08 | 2009-05-06 | 3.759 | 44,860 | -8,682 | 0.01% | 168,641 |
| 2009-05-07 | 2009-05-05 | 3.386 | 53,542 | -28,942 | 0.02% | 181,299 |
| 2009-05-06 | 2009-05-04 | 3.179 | 82,484 | -86,826 | 0.03% | 262,199 |
| 2009-05-05 | 2009-04-30 | 2.985 | 169,310 | -86,825 | 0.05% | 505,441 |
| 2009-05-04 | 2009-04-29 | 2.958 | 256,135 | -21,706 | 0.08% | 757,560 |
| 2009-04-28 | 2009-04-24 | 3.054 | 277,841 | +36,177 | 0.09% | 848,639 |
| 2009-04-27 | 2009-04-23 | 3.137 | 241,664 | +28,942 | 0.08% | 758,179 |
| 2009-04-24 | 2009-04-22 | 3.082 | 212,722 | +108,531 | 0.07% | 655,619 |
| 2009-04-23 | 2009-04-21 | 3.096 | 104,191 | -21,706 | 0.03% | 322,561 |
| 2009-04-17 | 2009-04-15 | 3.206 | 125,897 | +108,532 | 0.04% | 403,680 |
| 2009-04-15 | 2009-04-09 | 3.303 | 17,365 | +14,471 | 0.01% | 57,360 |
| 2009-04-09 | 2009-04-07 | 2.654 | 2,894 | -7,236 | 0.00% | 7,680 |
| 2009-04-08 | 2009-04-06 | 2.363 | 10,130 | +7,236 | 0.00% | 23,941 |
| 2009-03-31 | 2009-03-27 | 1.935 | 2,894 | -7,236 | 0.00% | 5,600 |
| 2009-01-22 | 2009-01-20 | 1.741 | 10,130 | +2,895 | 0.00% | 17,641 |
| 2009-01-21 | 2009-01-19 | 1.700 | 7,235 | +7,235 | 0.00% | 12,299 |
| 2009-01-19 | 2009-01-15 | 2.004 | 0 | -37,624 | ||
| 2009-01-16 | 2009-01-14 | 1.576 | 37,624 | +36,177 | 0.01% | 59,279 |
| 2009-01-15 | 2009-01-13 | 1.631 | 1,447 | 0.00% | 2,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy