History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 509,015 | +0 | 0.02% | 142,524 |
| 2025-10-13 | 2025-10-09 | 0.280 | 509,015 | +0 | 0.02% | 142,524 |
| 2025-10-10 | 2025-10-08 | 0.295 | 509,015 | -46,000 | 0.02% | 150,159 |
| 2025-10-03 | 2025-09-30 | 0.285 | 555,015 | -1,000 | 0.02% | 158,179 |
| 2025-10-02 | 2025-09-29 | 0.280 | 556,015 | +10,000 | 0.02% | 155,684 |
| 2025-09-22 | 2025-09-18 | 0.285 | 546,015 | -17,000 | 0.02% | 155,614 |
| 2025-09-18 | 2025-09-16 | 0.290 | 563,015 | +6,000 | 0.02% | 163,274 |
| 2025-09-16 | 2025-09-12 | 0.300 | 557,015 | +2,000 | 0.02% | 167,104 |
| 2025-09-09 | 2025-09-05 | 0.310 | 555,015 | +214,000 | 0.02% | 172,055 |
| 2025-09-02 | 2025-08-29 | 0.275 | 341,015 | +66,000 | 0.01% | 93,779 |
| 2025-08-07 | 2025-08-05 | 0.295 | 275,015 | -70,000 | 0.01% | 81,129 |
| 2025-07-23 | 2025-07-21 | 0.305 | 345,015 | -50,000 | 0.01% | 105,230 |
| 2025-07-22 | 2025-07-18 | 0.270 | 395,015 | -72,000 | 0.02% | 106,654 |
| 2025-07-21 | 2025-07-17 | 0.275 | 467,015 | -21,000 | 0.02% | 128,429 |
| 2025-07-18 | 2025-07-16 | 0.270 | 488,015 | -1,000 | 0.02% | 131,764 |
| 2025-07-17 | 2025-07-15 | 0.280 | 489,015 | -22,000 | 0.02% | 136,924 |
| 2025-06-13 | 2025-06-11 | 0.255 | 511,015 | +186,000 | 0.02% | 130,309 |
| 2025-03-27 | 2025-03-25 | 0.280 | 325,015 | -7,000 | 0.01% | 91,004 |
| 2025-02-28 | 2025-02-26 | 0.310 | 332,015 | -19,000 | 0.01% | 102,925 |
| 2025-02-06 | 2025-02-04 | 0.315 | 351,015 | -9,000 | 0.01% | 110,570 |
| 2024-11-01 | 2024-10-30 | 0.415 | 360,015 | -1,000 | 0.01% | 149,406 |
| 2024-10-31 | 2024-10-29 | 0.430 | 361,015 | +36,000 | 0.01% | 155,236 |
| 2024-10-29 | 2024-10-25 | 0.440 | 325,015 | -22,000 | 0.01% | 143,007 |
| 2024-08-19 | 2024-08-15 | 0.305 | 347,015 | -20,000 | 0.01% | 105,840 |
| 2024-05-21 | 2024-05-17 | 0.355 | 367,015 | +100,000 | 0.01% | 130,290 |
| 2024-03-21 | 2024-03-19 | 0.380 | 267,015 | -5,000 | 0.01% | 101,466 |
| 2024-03-14 | 2024-03-12 | 0.380 | 272,015 | -28,000 | 0.01% | 103,366 |
| 2024-03-12 | 2024-03-08 | 0.340 | 300,015 | +18,000 | 0.01% | 102,005 |
| 2024-03-01 | 2024-02-28 | 0.320 | 282,015 | +6,000 | 0.01% | 90,245 |
| 2024-02-26 | 2024-02-22 | 0.330 | 276,015 | -23,000 | 0.01% | 91,085 |
| 2024-02-21 | 2024-02-19 | 0.315 | 299,015 | +23,000 | 0.01% | 94,190 |
| 2024-02-16 | 2024-02-14 | 0.320 | 276,015 | -23,000 | 0.01% | 88,325 |
| 2024-01-31 | 2024-01-29 | 0.310 | 299,015 | +23,000 | 0.01% | 92,695 |
| 2024-01-26 | 2024-01-24 | 0.320 | 276,015 | -16,000 | 0.01% | 88,325 |
| 2024-01-24 | 2024-01-22 | 0.295 | 292,015 | -18,000 | 0.01% | 86,144 |
| 2024-01-19 | 2024-01-17 | 0.310 | 310,015 | +35,000 | 0.01% | 96,105 |
| 2024-01-15 | 2024-01-11 | 0.360 | 275,015 | -42,000 | 0.01% | 99,005 |
| 2024-01-11 | 2024-01-09 | 0.330 | 317,015 | +34,000 | 0.01% | 104,615 |
| 2024-01-04 | 2024-01-02 | 0.360 | 283,015 | +1,000 | 0.01% | 101,885 |
| 2024-01-02 | 2023-12-28 | 0.350 | 282,015 | -60,000 | 0.01% | 98,705 |
| 2023-12-21 | 2023-12-19 | 0.340 | 342,015 | +40,000 | 0.01% | 116,285 |
| 2023-12-20 | 2023-12-18 | 0.365 | 302,015 | -26,000 | 0.01% | 110,235 |
| 2023-12-06 | 2023-12-04 | 0.395 | 328,015 | +57,000 | 0.01% | 129,566 |
| 2023-10-16 | 2023-10-12 | 0.410 | 271,015 | -37,000 | 0.01% | 111,116 |
| 2023-08-18 | 2023-08-16 | 0.430 | 308,015 | +20,000 | 0.01% | 132,446 |
| 2023-08-04 | 2023-08-02 | 0.520 | 288,015 | -13,000 | 0.01% | 149,768 |
| 2023-08-03 | 2023-08-01 | 0.520 | 301,015 | +30,000 | 0.01% | 156,528 |
| 2023-06-21 | 2023-06-19 | 0.620 | 271,015 | -44,000 | 0.01% | 168,029 |
| 2023-06-20 | 2023-06-16 | 0.640 | 315,015 | +48,000 | 0.01% | 201,610 |
| 2023-05-08 | 2023-05-04 | 0.660 | 267,015 | -30,000 | 0.01% | 176,230 |
| 2023-05-03 | 2023-04-28 | 0.700 | 297,015 | +3,000 | 0.01% | 207,910 |
| 2023-05-02 | 2023-04-27 | 0.720 | 294,015 | -4,000 | 0.01% | 211,691 |
| 2023-04-28 | 2023-04-26 | 0.690 | 298,015 | +31,000 | 0.01% | 205,630 |
| 2023-03-31 | 2023-03-29 | 0.720 | 267,015 | -23,000 | 0.01% | 192,251 |
| 2023-03-30 | 2023-03-28 | 0.630 | 290,015 | +23,000 | 0.01% | 182,709 |
| 2023-03-29 | 2023-03-27 | 0.670 | 267,015 | -20,000 | 0.01% | 178,900 |
| 2023-03-28 | 2023-03-24 | 0.660 | 287,015 | +20,000 | 0.01% | 189,430 |
| 2023-03-27 | 2023-03-23 | 0.710 | 267,015 | -56,000 | 0.01% | 189,581 |
| 2023-03-24 | 2023-03-22 | 0.840 | 323,015 | +23,000 | 0.01% | 271,333 |
| 2023-03-23 | 2023-03-21 | 0.860 | 300,015 | +10,000 | 0.01% | 258,013 |
| 2023-03-22 | 2023-03-20 | 0.880 | 290,015 | -6,000 | 0.01% | 255,213 |
| 2023-03-21 | 2023-03-17 | 0.890 | 296,015 | -37,000 | 0.01% | 263,453 |
| 2023-03-16 | 2023-03-14 | 0.880 | 333,015 | -30,000 | 0.01% | 293,053 |
| 2023-03-14 | 2023-03-10 | 0.890 | 363,015 | +10,000 | 0.01% | 323,083 |
| 2023-03-08 | 2023-03-06 | 0.970 | 353,015 | +66,000 | 0.01% | 342,425 |
| 2023-03-03 | 2023-03-01 | 0.960 | 287,015 | +20,000 | 0.01% | 275,534 |
| 2023-02-24 | 2023-02-22 | 0.970 | 267,015 | -10,000 | 0.01% | 259,005 |
| 2023-02-23 | 2023-02-21 | 0.980 | 277,015 | +10,000 | 0.01% | 271,475 |
| 2023-02-20 | 2023-02-16 | 0.990 | 267,015 | -30,000 | 0.01% | 264,345 |
| 2023-02-17 | 2023-02-15 | 0.960 | 297,015 | +30,000 | 0.01% | 285,134 |
| 2023-02-09 | 2023-02-07 | 0.990 | 267,015 | -58,000 | 0.01% | 264,345 |
| 2023-02-08 | 2023-02-06 | 0.960 | 325,015 | +58,000 | 0.01% | 312,014 |
| 2023-01-18 | 2023-01-16 | 1.010 | 267,015 | +30,000 | 0.01% | 269,685 |
| 2022-12-30 | 2022-12-28 | 0.920 | 237,015 | -30,000 | 0.01% | 218,054 |
| 2022-12-29 | 2022-12-23 | 0.870 | 267,015 | +30,000 | 0.01% | 232,303 |
| 2022-12-19 | 2022-12-15 | 0.950 | 237,015 | -7,000 | 0.01% | 225,164 |
| 2022-12-14 | 2022-12-12 | 0.910 | 244,015 | -3,000 | 0.01% | 222,054 |
| 2022-12-08 | 2022-12-06 | 0.880 | 247,015 | -11,000 | 0.01% | 217,373 |
| 2022-12-07 | 2022-12-05 | 0.870 | 258,015 | -15,000 | 0.01% | 224,473 |
| 2022-12-05 | 2022-12-01 | 0.850 | 273,015 | +1,000 | 0.01% | 232,063 |
| 2022-12-02 | 2022-11-30 | 0.850 | 272,015 | -1,000 | 0.01% | 231,213 |
| 2022-11-29 | 2022-11-25 | 0.820 | 273,015 | -31,000 | 0.01% | 223,872 |
| 2022-11-25 | 2022-11-23 | 0.820 | 304,015 | +31,000 | 0.01% | 249,292 |
| 2022-11-24 | 2022-11-22 | 0.810 | 273,015 | +26,000 | 0.01% | 221,142 |
| 2022-11-21 | 2022-11-17 | 0.850 | 247,015 | -48,000 | 0.01% | 209,963 |
| 2022-11-15 | 2022-11-11 | 0.760 | 295,015 | +48,000 | 0.01% | 224,211 |
| 2022-10-19 | 2022-10-17 | 0.930 | 247,015 | -20,000 | 0.01% | 229,724 |
| 2022-10-18 | 2022-10-14 | 0.830 | 267,015 | +30,000 | 0.01% | 221,622 |
| 2022-10-03 | 2022-09-29 | 0.850 | 237,015 | -29,000 | 0.01% | 201,463 |
| 2022-09-30 | 2022-09-28 | 0.870 | 266,015 | -1,000 | 0.01% | 231,433 |
| 2022-09-28 | 2022-09-26 | 0.900 | 267,015 | +30,000 | 0.01% | 240,314 |
| 2022-08-26 | 2022-08-24 | 1.060 | 237,015 | -8,000 | 0.01% | 251,236 |
| 2022-08-23 | 2022-08-19 | 1.160 | 245,015 | -17,000 | 0.01% | 284,217 |
| 2022-08-22 | 2022-08-18 | 1.080 | 262,015 | +20,000 | 0.01% | 282,976 |
| 2022-08-18 | 2022-08-16 | 1.100 | 242,015 | +5,000 | 0.01% | 266,216 |
| 2022-07-20 | 2022-07-18 | 1.210 | 237,015 | -20,000 | 0.01% | 286,788 |
| 2022-07-19 | 2022-07-15 | 1.150 | 257,015 | +20,000 | 0.01% | 295,567 |
| 2022-07-05 | 2022-06-30 | 1.280 | 237,015 | -10,000 | 0.01% | 303,379 |
| 2022-06-14 | 2022-06-10 | 1.421 | 247,015 | +3,606 | 0.01% | 350,944 |
| 2022-05-27 | 2022-05-25 | 1.279 | 243,409 | -33,504 | 0.01% | 311,239 |
| 2022-05-26 | 2022-05-24 | 1.015 | 276,913 | +23,650 | 0.01% | 281,015 |
| 2022-05-25 | 2022-05-23 | 1.035 | 253,263 | -31,533 | 0.01% | 262,155 |
| 2022-05-24 | 2022-05-20 | 1.015 | 284,796 | +23,650 | 0.01% | 289,015 |
| 2022-05-23 | 2022-05-19 | 0.984 | 261,146 | +6,898 | 0.01% | 257,064 |
| 2022-05-20 | 2022-05-18 | 0.974 | 254,248 | -14,781 | 0.01% | 247,694 |
| 2022-05-13 | 2022-05-11 | 1.035 | 269,029 | +25,620 | 0.01% | 278,475 |
| 2022-05-05 | 2022-05-03 | 1.116 | 243,409 | -38,431 | 0.01% | 271,717 |
| 2022-05-04 | 2022-04-29 | 1.096 | 281,840 | +38,431 | 0.01% | 308,897 |
| 2022-04-27 | 2022-04-25 | 1.035 | 243,409 | -9,854 | 0.01% | 251,955 |
| 2022-03-16 | 2022-03-14 | 1.106 | 253,263 | -22,664 | 0.01% | 280,146 |
| 2022-03-14 | 2022-03-10 | 1.299 | 275,927 | +22,664 | 0.01% | 358,419 |
| 2022-03-09 | 2022-03-07 | 1.248 | 253,263 | -35,474 | 0.01% | 316,129 |
| 2022-03-03 | 2022-03-01 | 1.400 | 288,737 | +31,532 | 0.01% | 404,360 |
| 2022-02-17 | 2022-02-15 | 1.502 | 257,205 | -7,883 | 0.01% | 386,303 |
| 2022-02-16 | 2022-02-14 | 1.441 | 265,088 | +9,854 | 0.01% | 382,002 |
| 2022-01-19 | 2022-01-17 | 1.573 | 255,234 | -9,854 | 0.01% | 401,474 |
| 2022-01-10 | 2022-01-06 | 1.674 | 265,088 | +9,854 | 0.01% | 443,875 |
| 2022-01-03 | 2021-12-29 | 1.776 | 255,234 | -9,854 | 0.01% | 453,277 |
| 2021-12-29 | 2021-12-24 | 1.837 | 265,088 | +12,810 | 0.01% | 486,918 |
| 2021-12-14 | 2021-12-10 | 2.019 | 252,278 | +4,927 | 0.01% | 509,471 |
| 2021-12-13 | 2021-12-09 | 2.080 | 247,351 | -24,635 | 0.01% | 514,582 |
| 2021-12-07 | 2021-12-03 | 1.928 | 271,986 | +4,927 | 0.01% | 524,429 |
| 2021-12-03 | 2021-12-01 | 1.827 | 267,059 | +9,854 | 0.01% | 487,828 |
| 2021-11-25 | 2021-11-23 | 1.786 | 257,205 | +9,854 | 0.01% | 459,387 |
| 2021-11-22 | 2021-11-18 | 1.989 | 247,351 | +68,979 | 0.01% | 491,990 |
| 2021-11-17 | 2021-11-15 | 1.806 | 178,372 | -9,854 | 0.01% | 322,206 |
| 2021-11-09 | 2021-11-05 | 1.857 | 188,226 | +9,854 | 0.01% | 349,557 |
| 2021-11-05 | 2021-11-03 | 1.938 | 178,372 | -9,854 | 0.01% | 345,738 |
| 2021-11-04 | 2021-11-02 | 1.928 | 188,226 | -9,854 | 0.01% | 362,928 |
| 2021-11-02 | 2021-10-29 | 2.192 | 198,080 | +19,708 | 0.01% | 434,191 |
| 2021-10-28 | 2021-10-26 | 2.151 | 178,372 | +4,927 | 0.01% | 383,751 |
| 2021-10-27 | 2021-10-25 | 2.304 | 173,445 | +19,708 | 0.01% | 399,553 |
| 2021-10-26 | 2021-10-22 | 2.283 | 153,737 | -5,913 | 0.01% | 351,033 |
| 2021-10-22 | 2021-10-20 | 2.507 | 159,650 | +9,854 | 0.01% | 400,178 |
| 2021-10-21 | 2021-10-19 | 2.466 | 149,796 | -9,854 | 0.01% | 369,397 |
| 2021-10-20 | 2021-10-18 | 2.365 | 159,650 | +9,854 | 0.01% | 377,495 |
| 2021-10-18 | 2021-10-12 | 2.324 | 149,796 | -9,854 | 0.01% | 348,115 |
| 2021-10-15 | 2021-10-11 | 2.476 | 159,650 | -1,971 | 0.01% | 395,317 |
| 2021-10-11 | 2021-10-07 | 2.852 | 161,621 | -1,970 | 0.01% | 460,883 |
| 2021-10-08 | 2021-10-06 | 2.720 | 163,591 | -5,913 | 0.01% | 444,919 |
| 2021-10-07 | 2021-10-05 | 2.446 | 169,504 | +9,854 | 0.01% | 414,557 |
| 2021-10-05 | 2021-09-30 | 2.598 | 159,650 | -9,854 | 0.01% | 414,759 |
| 2021-10-04 | 2021-09-29 | 2.496 | 169,504 | -23,649 | 0.01% | 423,157 |
| 2021-09-30 | 2021-09-28 | 2.405 | 193,153 | -5,913 | 0.01% | 464,554 |
| 2021-09-29 | 2021-09-27 | 2.040 | 199,066 | +9,854 | 0.01% | 406,050 |
| 2021-09-28 | 2021-09-24 | 2.263 | 189,212 | -9,854 | 0.01% | 428,194 |
| 2021-09-09 | 2021-09-07 | 2.030 | 199,066 | -39,416 | 0.01% | 404,030 |
| 2021-09-06 | 2021-09-02 | 1.766 | 238,482 | -48,285 | 0.01% | 421,106 |
| 2021-09-02 | 2021-08-31 | 1.603 | 286,767 | -41,386 | 0.01% | 459,804 |
| 2021-09-01 | 2021-08-30 | 1.512 | 328,153 | -39,417 | 0.01% | 496,192 |
| 2021-08-31 | 2021-08-27 | 1.421 | 367,570 | -985 | 0.01% | 522,222 |
| 2021-08-30 | 2021-08-26 | 1.411 | 368,555 | +59,124 | 0.01% | 519,881 |
| 2021-08-27 | 2021-08-25 | 1.664 | 309,431 | +1,971 | 0.01% | 514,985 |
| 2021-08-26 | 2021-08-24 | 1.522 | 307,460 | -8,869 | 0.01% | 468,022 |
| 2021-08-24 | 2021-08-20 | 1.380 | 316,329 | +8,869 | 0.01% | 436,581 |
| 2021-08-19 | 2021-08-17 | 1.603 | 307,460 | +29,562 | 0.01% | 492,984 |
| 2021-08-18 | 2021-08-16 | 1.685 | 277,898 | -147,810 | 0.01% | 468,145 |
| 2021-08-17 | 2021-08-13 | 1.745 | 425,708 | +49,270 | 0.02% | 743,065 |
| 2021-08-16 | 2021-08-12 | 1.827 | 376,438 | +49,270 | 0.02% | 687,627 |
| 2021-08-12 | 2021-08-10 | 1.898 | 327,168 | +24,635 | 0.01% | 620,868 |
| 2021-08-11 | 2021-08-09 | 1.888 | 302,533 | -985 | 0.01% | 571,048 |
| 2021-08-09 | 2021-08-05 | 1.654 | 303,518 | +49,270 | 0.01% | 502,064 |
| 2021-08-06 | 2021-08-04 | 1.715 | 254,248 | -3,942 | 0.01% | 436,045 |
| 2021-08-05 | 2021-08-03 | 1.644 | 258,190 | +39,416 | 0.01% | 424,464 |
| 2021-08-04 | 2021-08-02 | 1.796 | 218,774 | -49,270 | 0.01% | 392,967 |
| 2021-08-03 | 2021-07-30 | 1.745 | 268,044 | +39,416 | 0.01% | 467,866 |
| 2021-08-02 | 2021-07-29 | 1.735 | 228,628 | +29,562 | 0.01% | 396,746 |
| 2021-07-29 | 2021-07-27 | 1.817 | 199,066 | -5,912 | 0.01% | 361,607 |
| 2021-07-27 | 2021-07-23 | 2.141 | 204,978 | -22,665 | 0.01% | 438,911 |
| 2021-07-26 | 2021-07-22 | 2.243 | 227,643 | +3,942 | 0.01% | 510,544 |
| 2021-07-23 | 2021-07-21 | 1.827 | 223,701 | -3,942 | 0.01% | 408,627 |
| 2021-07-21 | 2021-07-19 | 1.654 | 227,643 | +986 | 0.01% | 376,555 |
| 2021-07-20 | 2021-07-16 | 1.685 | 226,657 | -86,715 | 0.01% | 381,825 |
| 2021-07-19 | 2021-07-15 | 1.553 | 313,372 | -30,548 | 0.01% | 486,562 |
| 2021-07-16 | 2021-07-14 | 1.634 | 343,920 | -1,971 | 0.01% | 561,914 |
| 2021-07-15 | 2021-07-13 | 1.603 | 345,891 | +92,628 | 0.01% | 554,604 |
| 2021-07-14 | 2021-07-12 | 1.725 | 253,263 | -14,781 | 0.01% | 436,926 |
| 2021-07-13 | 2021-07-09 | 1.735 | 268,044 | +19,708 | 0.01% | 465,146 |
| 2021-07-12 | 2021-07-08 | 1.522 | 248,336 | -29,562 | 0.01% | 378,023 |
| 2021-07-09 | 2021-07-07 | 1.603 | 277,898 | -19,708 | 0.01% | 445,584 |
| 2021-07-08 | 2021-07-06 | 1.492 | 297,606 | +29,562 | 0.01% | 443,962 |
| 2021-07-05 | 2021-06-30 | 1.380 | 268,044 | -29,562 | 0.01% | 369,940 |
| 2021-06-30 | 2021-06-28 | 1.319 | 297,606 | +9,854 | 0.01% | 392,619 |
| 2021-06-29 | 2021-06-25 | 1.137 | 287,752 | -19,708 | 0.01% | 327,057 |
| 2021-06-24 | 2021-06-22 | 1.096 | 307,460 | +4,927 | 0.01% | 336,976 |
| 2021-06-16 | 2021-06-11 | 1.176 | 302,533 | -19,708 | 0.01% | 355,742 |
| 2021-06-15 | 2021-06-10 | 1.155 | 322,241 | +27,204 | 0.01% | 372,209 |
| 2021-06-04 | 2021-06-02 | 1.124 | 295,037 | -1,922 | 0.01% | 331,577 |
| 2021-05-28 | 2021-05-26 | 1.072 | 296,959 | -45,166 | 0.01% | 318,286 |
| 2021-05-27 | 2021-05-25 | 1.041 | 342,125 | +11,532 | 0.01% | 356,015 |
| 2021-05-26 | 2021-05-24 | 1.061 | 330,593 | +15,376 | 0.01% | 350,895 |
| 2021-05-25 | 2021-05-21 | 1.093 | 315,217 | -25,947 | 0.01% | 344,415 |
| 2021-05-24 | 2021-05-20 | 1.061 | 341,164 | +36,518 | 0.01% | 362,115 |
| 2021-05-20 | 2021-05-17 | 1.093 | 304,646 | +17,297 | 0.01% | 332,865 |
| 2021-05-18 | 2021-05-14 | 1.082 | 287,349 | +3,844 | 0.01% | 310,976 |
| 2021-05-17 | 2021-05-13 | 1.093 | 283,505 | +13,454 | 0.01% | 309,766 |
| 2021-05-07 | 2021-05-05 | 1.176 | 270,051 | -2,883 | 0.01% | 317,547 |
| 2021-05-06 | 2021-05-04 | 1.186 | 272,934 | +17,298 | 0.01% | 323,777 |
| 2021-05-04 | 2021-04-30 | 1.186 | 255,636 | +13,454 | 0.01% | 303,257 |
| 2021-04-26 | 2021-04-22 | 1.238 | 242,182 | -13,454 | 0.01% | 299,897 |
| 2021-04-23 | 2021-04-21 | 1.165 | 255,636 | -36,518 | 0.01% | 297,936 |
| 2021-04-22 | 2021-04-20 | 1.186 | 292,154 | +12,493 | 0.01% | 346,577 |
| 2021-04-21 | 2021-04-19 | 1.197 | 279,661 | -4,805 | 0.01% | 334,667 |
| 2021-04-20 | 2021-04-16 | 1.176 | 284,466 | +12,493 | 0.01% | 334,497 |
| 2021-04-14 | 2021-04-12 | 1.176 | 271,973 | +29,791 | 0.01% | 319,807 |
| 2021-04-13 | 2021-04-09 | 1.207 | 242,182 | -24,025 | 0.01% | 292,337 |
| 2021-04-12 | 2021-04-08 | 1.197 | 266,207 | -7,688 | 0.01% | 318,567 |
| 2021-04-01 | 2021-03-30 | 1.197 | 273,895 | -3,844 | 0.01% | 327,767 |
| 2021-03-29 | 2021-03-25 | 1.290 | 277,739 | +961 | 0.01% | 358,379 |
| 2021-03-22 | 2021-03-18 | 1.322 | 276,778 | -19,220 | 0.01% | 365,779 |
| 2021-03-19 | 2021-03-17 | 1.311 | 295,998 | +19,220 | 0.01% | 388,099 |
| 2021-03-12 | 2021-03-10 | 1.238 | 276,778 | +6,727 | 0.01% | 342,738 |
| 2021-03-09 | 2021-03-05 | 1.332 | 270,051 | -28,830 | 0.01% | 359,699 |
| 2021-03-04 | 2021-03-02 | 1.353 | 298,881 | -14,414 | 0.01% | 404,320 |
| 2021-03-02 | 2021-02-26 | 1.363 | 313,295 | -9,610 | 0.01% | 427,079 |
| 2021-02-22 | 2021-02-18 | 1.603 | 322,905 | +1,922 | 0.01% | 517,463 |
| 2021-02-19 | 2021-02-17 | 1.707 | 320,983 | +38,439 | 0.01% | 547,784 |
| 2021-02-17 | 2021-02-11 | 1.696 | 282,544 | -5,766 | 0.01% | 479,245 |
| 2021-02-16 | 2021-02-09 | 1.644 | 288,310 | +11,532 | 0.01% | 474,024 |
| 2021-02-10 | 2021-02-08 | 1.665 | 276,778 | +10,571 | 0.01% | 460,824 |
| 2021-02-09 | 2021-02-05 | 1.509 | 266,207 | -19,220 | 0.01% | 401,672 |
| 2021-02-08 | 2021-02-04 | 1.582 | 285,427 | +19,220 | 0.01% | 451,463 |
| 2021-02-05 | 2021-02-03 | 1.592 | 266,207 | +13,454 | 0.01% | 423,833 |
| 2021-02-04 | 2021-02-02 | 1.665 | 252,753 | -38,440 | 0.01% | 420,823 |
| 2021-02-03 | 2021-02-01 | 1.446 | 291,193 | +29,791 | 0.01% | 421,191 |
| 2021-02-01 | 2021-01-28 | 1.561 | 261,402 | -9,610 | 0.01% | 408,022 |
| 2021-01-29 | 2021-01-27 | 1.655 | 271,012 | -87,450 | 0.01% | 448,404 |
| 2021-01-28 | 2021-01-26 | 1.790 | 358,462 | -9,609 | 0.01% | 641,587 |
| 2021-01-27 | 2021-01-25 | 1.707 | 368,071 | -19,220 | 0.02% | 628,144 |
| 2021-01-26 | 2021-01-22 | 1.790 | 387,291 | +44,205 | 0.02% | 693,186 |
| 2021-01-25 | 2021-01-21 | 1.873 | 343,086 | -57,659 | 0.01% | 642,627 |
| 2021-01-22 | 2021-01-20 | 1.457 | 400,745 | +57,659 | 0.02% | 583,821 |
| 2021-01-21 | 2021-01-19 | 1.457 | 343,086 | +167,211 | 0.01% | 499,821 |
| 2021-01-20 | 2021-01-18 | 1.228 | 175,875 | -23,063 | 0.01% | 215,958 |
| 2021-01-14 | 2021-01-12 | 0.822 | 198,938 | +11,532 | 0.01% | 163,542 |
| 2021-01-13 | 2021-01-11 | 0.812 | 187,406 | -64,386 | 0.01% | 152,111 |
| 2021-01-12 | 2021-01-08 | 0.801 | 251,792 | +32,673 | 0.01% | 201,751 |
| 2021-01-11 | 2021-01-07 | 0.822 | 219,119 | -98,020 | 0.01% | 180,132 |
| 2021-01-07 | 2021-01-05 | 0.801 | 317,139 | +58,620 | 0.01% | 254,111 |
| 2021-01-06 | 2021-01-04 | 0.822 | 258,519 | +22,102 | 0.01% | 212,522 |
| 2021-01-05 | 2020-12-31 | 0.832 | 236,417 | -118,201 | 0.01% | 196,812 |
| 2021-01-04 | 2020-12-29 | 0.822 | 354,618 | +5,766 | 0.01% | 291,522 |
| 2020-12-30 | 2020-12-28 | 0.832 | 348,852 | +76,879 | 0.01% | 290,412 |
| 2020-12-29 | 2020-12-24 | 0.822 | 271,973 | -16,337 | 0.01% | 223,582 |
| 2020-12-28 | 2020-12-22 | 0.780 | 288,310 | -22,102 | 0.01% | 225,011 |
| 2020-12-22 | 2020-12-18 | 0.801 | 310,412 | +3,844 | 0.01% | 248,721 |
| 2020-12-18 | 2020-12-16 | 0.801 | 306,568 | +63,425 | 0.01% | 245,641 |
| 2020-12-17 | 2020-12-15 | 0.822 | 243,143 | +15,375 | 0.01% | 199,881 |
| 2020-12-16 | 2020-12-14 | 0.832 | 227,768 | +7,688 | 0.01% | 189,612 |
| 2020-12-15 | 2020-12-11 | 0.864 | 220,080 | +45,166 | 0.01% | 190,083 |
| 2020-12-14 | 2020-12-10 | 0.864 | 174,914 | -11,531 | 0.01% | 151,073 |
| 2020-12-11 | 2020-12-09 | 0.822 | 186,445 | +9,609 | 0.01% | 153,272 |
| 2020-12-10 | 2020-12-08 | 0.832 | 176,836 | -28,829 | 0.01% | 147,212 |
| 2020-12-09 | 2020-12-07 | 0.832 | 205,665 | +16,337 | 0.01% | 171,212 |
| 2020-12-01 | 2020-11-27 | 0.676 | 189,328 | -24,986 | 0.01% | 128,060 |
| 2020-11-30 | 2020-11-26 | 0.666 | 214,314 | -46,127 | 0.01% | 142,730 |
| 2020-11-27 | 2020-11-25 | 0.645 | 260,441 | +64,386 | 0.01% | 168,029 |
| 2020-11-26 | 2020-11-24 | 0.728 | 196,055 | -50,932 | 0.01% | 142,810 |
| 2020-11-25 | 2020-11-23 | 0.624 | 246,987 | +100,903 | 0.01% | 154,209 |
| 2020-10-14 | 2020-10-09 | 0.614 | 146,084 | -19,220 | 0.01% | 89,689 |
| 2020-10-12 | 2020-10-08 | 0.645 | 165,304 | +19,220 | 0.01% | 106,649 |
| 2020-06-29 | 2020-06-24 | 0.656 | 146,084 | -19,220 | 0.01% | 95,769 |
| 2020-02-19 | 2020-02-17 | 0.645 | 165,304 | +19,220 | 0.01% | 106,649 |
| 2020-02-17 | 2020-02-13 | 0.666 | 146,084 | -28,830 | 0.01% | 97,290 |
| 2020-02-14 | 2020-02-12 | 0.760 | 174,914 | +28,830 | 0.01% | 132,871 |
| 2019-11-13 | 2019-11-11 | 0.885 | 146,084 | -38,439 | 0.02% | 129,213 |
| 2019-10-24 | 2019-10-22 | 0.874 | 184,523 | -19,220 | 0.02% | 161,292 |
| 2019-08-22 | 2019-08-20 | 0.739 | 203,743 | -29,791 | 0.03% | 150,531 |
| 2019-02-26 | 2019-02-22 | 0.937 | 233,534 | -48,049 | 0.03% | 218,714 |
| 2019-02-20 | 2019-02-18 | 0.999 | 281,583 | -19,220 | 0.04% | 281,295 |
| 2019-02-18 | 2019-02-14 | 0.999 | 300,803 | -31,712 | 0.04% | 300,495 |
| 2019-02-15 | 2019-02-13 | 0.947 | 332,515 | +2,883 | 0.04% | 314,874 |
| 2019-02-01 | 2019-01-30 | 1.072 | 329,632 | +19,220 | 0.04% | 353,305 |
| 2019-01-31 | 2019-01-29 | 1.009 | 310,412 | -19,220 | 0.04% | 313,324 |
| 2019-01-30 | 2019-01-28 | 0.978 | 329,632 | -17,298 | 0.04% | 322,434 |
| 2019-01-29 | 2019-01-25 | 1.030 | 346,930 | +28,830 | 0.04% | 357,405 |
| 2019-01-28 | 2019-01-24 | 1.072 | 318,100 | +33,634 | 0.04% | 340,945 |
| 2019-01-25 | 2019-01-23 | 1.155 | 284,466 | +88,411 | 0.04% | 328,577 |
| 2018-10-16 | 2018-10-12 | 2.237 | 196,055 | -50,932 | 0.02% | 438,632 |
| 2018-10-11 | 2018-10-09 | 2.601 | 246,987 | -79,762 | 0.03% | 642,536 |
| 2018-09-26 | 2018-09-21 | 2.778 | 326,749 | +53,815 | 0.04% | 907,840 |
| 2018-09-21 | 2018-09-19 | 2.695 | 272,934 | +55,737 | 0.03% | 735,599 |
| 2018-09-20 | 2018-09-18 | 2.654 | 217,197 | -26,907 | 0.03% | 576,339 |
| 2018-09-19 | 2018-09-17 | 2.591 | 244,104 | +96,098 | 0.03% | 632,496 |
| 2018-09-06 | 2018-09-04 | 2.674 | 148,006 | -9,610 | 0.02% | 395,819 |
| 2018-09-05 | 2018-09-03 | 2.685 | 157,616 | +9,610 | 0.02% | 423,159 |
| 2018-07-19 | 2018-07-17 | 2.508 | 148,006 | -48,049 | 0.02% | 371,176 |
| 2018-07-16 | 2018-07-12 | 2.560 | 196,055 | +65,347 | 0.02% | 501,876 |
| 2018-06-22 | 2018-06-20 | 2.487 | 130,708 | -38,440 | 0.02% | 325,075 |
| 2018-06-12 | 2018-06-08 | 2.695 | 169,148 | -19,219 | 0.02% | 455,880 |
| 2018-06-08 | 2018-06-06 | 2.789 | 188,367 | -24,025 | 0.02% | 525,319 |
| 2018-06-06 | 2018-06-04 | 2.945 | 212,392 | +2,292 | 0.03% | 625,593 |
| 2018-05-18 | 2018-05-16 | 3.061 | 210,100 | +14,259 | 0.03% | 643,154 |
| 2018-05-17 | 2018-05-15 | 3.040 | 195,841 | +28,519 | 0.02% | 595,384 |
| 2018-02-12 | 2018-02-08 | 3.208 | 167,322 | -9,506 | 0.02% | 536,845 |
| 2018-01-19 | 2018-01-17 | 3.629 | 176,828 | -11,408 | 0.02% | 641,750 |
| 2018-01-09 | 2018-01-05 | 3.734 | 188,236 | -9,506 | 0.02% | 702,954 |
| 2017-12-29 | 2017-12-27 | 3.587 | 197,742 | +9,506 | 0.02% | 709,331 |
| 2017-12-07 | 2017-12-05 | 2.819 | 188,236 | -5,704 | 0.02% | 530,681 |
| 2017-12-04 | 2017-11-30 | 2.851 | 193,940 | -8,555 | 0.02% | 552,882 |
| 2017-11-21 | 2017-11-17 | 2.882 | 202,495 | -13,309 | 0.03% | 583,661 |
| 2017-11-17 | 2017-11-15 | 2.945 | 215,804 | -6,654 | 0.03% | 635,643 |
| 2017-11-14 | 2017-11-10 | 2.872 | 222,458 | +951 | 0.03% | 638,861 |
| 2017-11-10 | 2017-11-08 | 2.882 | 221,507 | -4,753 | 0.03% | 638,460 |
| 2017-11-09 | 2017-11-07 | 2.840 | 226,260 | -31,371 | 0.03% | 642,639 |
| 2017-11-06 | 2017-11-02 | 2.861 | 257,631 | +5,704 | 0.03% | 737,162 |
| 2017-11-03 | 2017-11-01 | 2.924 | 251,927 | +1,901 | 0.03% | 736,742 |
| 2017-10-31 | 2017-10-27 | 2.945 | 250,026 | -6,654 | 0.03% | 736,443 |
| 2017-10-23 | 2017-10-19 | 2.851 | 256,680 | -25,667 | 0.03% | 731,740 |
| 2017-10-20 | 2017-10-18 | 2.945 | 282,347 | +15,210 | 0.04% | 831,643 |
| 2017-10-19 | 2017-10-17 | 2.945 | 267,137 | +25,667 | 0.03% | 786,843 |
| 2017-10-17 | 2017-10-13 | 2.809 | 241,470 | -951 | 0.03% | 678,219 |
| 2017-10-16 | 2017-10-12 | 2.756 | 242,421 | -9,506 | 0.03% | 668,140 |
| 2017-10-13 | 2017-10-11 | 2.767 | 251,927 | -5,704 | 0.03% | 696,989 |
| 2017-10-04 | 2017-09-29 | 2.746 | 257,631 | +2,852 | 0.03% | 707,350 |
| 2017-09-29 | 2017-09-27 | 2.756 | 254,779 | +19,963 | 0.03% | 702,200 |
| 2017-09-27 | 2017-09-25 | 2.840 | 234,816 | +5,704 | 0.03% | 666,941 |
| 2017-09-26 | 2017-09-22 | 2.967 | 229,112 | +1,901 | 0.03% | 679,662 |
| 2017-09-22 | 2017-09-20 | 2.988 | 227,211 | -41,827 | 0.03% | 678,803 |
| 2017-09-21 | 2017-09-19 | 3.019 | 269,038 | +42,778 | 0.03% | 812,253 |
| 2017-09-20 | 2017-09-18 | 2.988 | 226,260 | +950 | 0.03% | 675,961 |
| 2017-09-18 | 2017-09-14 | 3.051 | 225,310 | +9,506 | 0.03% | 687,344 |
| 2017-09-14 | 2017-09-12 | 2.861 | 215,804 | +22,815 | 0.03% | 617,482 |
| 2017-09-08 | 2017-09-06 | 2.619 | 192,989 | -951 | 0.02% | 505,508 |
| 2017-09-04 | 2017-08-31 | 2.661 | 193,940 | -950 | 0.02% | 516,159 |
| 2017-08-28 | 2017-08-24 | 2.788 | 194,890 | -5,704 | 0.02% | 543,289 |
| 2017-08-25 | 2017-08-22 | 2.914 | 200,594 | -7,605 | 0.03% | 584,512 |
| 2017-08-24 | 2017-08-21 | 2.840 | 208,199 | +8,556 | 0.03% | 591,341 |
| 2017-08-22 | 2017-08-18 | 2.945 | 199,643 | -7,605 | 0.03% | 588,041 |
| 2017-08-21 | 2017-08-17 | 2.851 | 207,248 | +7,605 | 0.03% | 590,820 |
| 2017-08-17 | 2017-08-15 | 2.893 | 199,643 | +1,901 | 0.03% | 577,541 |
| 2017-08-16 | 2017-08-14 | 2.956 | 197,742 | -5,704 | 0.02% | 584,522 |
| 2017-08-15 | 2017-08-11 | 2.882 | 203,446 | -4,753 | 0.03% | 586,402 |
| 2017-08-09 | 2017-08-07 | 3.135 | 208,199 | +10,457 | 0.03% | 652,665 |
| 2017-07-25 | 2017-07-21 | 3.345 | 197,742 | -9,506 | 0.02% | 661,488 |
| 2017-07-24 | 2017-07-20 | 3.356 | 207,248 | -5,704 | 0.03% | 695,467 |
| 2017-07-21 | 2017-07-19 | 3.461 | 212,952 | +5,704 | 0.03% | 737,010 |
| 2017-07-11 | 2017-07-07 | 3.198 | 207,248 | -9,506 | 0.03% | 662,765 |
| 2017-06-07 | 2017-06-05 | 3.725 | 216,754 | +4,372 | 0.03% | 807,501 |
| 2017-05-16 | 2017-05-12 | 3.768 | 212,382 | +9,315 | 0.03% | 800,334 |
| 2017-05-04 | 2017-04-28 | 3.908 | 203,067 | -9,315 | 0.03% | 793,573 |
| 2017-04-13 | 2017-04-11 | 3.736 | 212,382 | -42,846 | 0.03% | 793,493 |
| 2017-04-07 | 2017-04-05 | 3.811 | 255,228 | +9,315 | 0.03% | 972,754 |
| 2017-03-15 | 2017-03-13 | 3.940 | 245,913 | +42,846 | 0.03% | 968,933 |
| 2017-02-24 | 2017-02-22 | 3.983 | 203,067 | +9,314 | 0.03% | 808,834 |
| 2016-12-28 | 2016-12-22 | 3.876 | 193,753 | +9,314 | 0.02% | 750,934 |
| 2016-12-06 | 2016-12-02 | 3.972 | 184,439 | -9,314 | 0.02% | 732,657 |
| 2016-12-01 | 2016-11-29 | 4.005 | 193,753 | -27,943 | 0.02% | 775,896 |
| 2016-11-25 | 2016-11-23 | 4.026 | 221,696 | +18,629 | 0.03% | 892,556 |
| 2016-11-21 | 2016-11-17 | 3.811 | 203,067 | -9,315 | 0.03% | 773,952 |
| 2016-11-18 | 2016-11-16 | 3.811 | 212,382 | +9,315 | 0.03% | 809,454 |
| 2016-11-09 | 2016-11-07 | 3.908 | 203,067 | +931 | 0.03% | 793,573 |
| 2016-11-08 | 2016-11-04 | 3.908 | 202,136 | +1,863 | 0.03% | 789,935 |
| 2016-11-01 | 2016-10-28 | 3.908 | 200,273 | -10,246 | 0.03% | 782,655 |
| 2016-10-28 | 2016-10-26 | 4.155 | 210,519 | -3,726 | 0.03% | 874,679 |
| 2016-10-24 | 2016-10-19 | 4.348 | 214,245 | +6,520 | 0.03% | 931,563 |
| 2016-10-19 | 2016-10-17 | 4.402 | 207,725 | -931 | 0.03% | 914,364 |
| 2016-10-18 | 2016-10-14 | 4.434 | 208,656 | +3,726 | 0.03% | 925,182 |
| 2016-10-17 | 2016-10-13 | 4.434 | 204,930 | -1,863 | 0.03% | 908,661 |
| 2016-10-14 | 2016-10-12 | 4.423 | 206,793 | -3,726 | 0.03% | 914,701 |
| 2016-10-05 | 2016-10-03 | 4.209 | 210,519 | -1,863 | 0.03% | 885,979 |
| 2016-10-04 | 2016-09-30 | 4.284 | 212,382 | +26,081 | 0.03% | 909,781 |
| 2016-09-28 | 2016-09-26 | 4.649 | 186,301 | -6,521 | 0.02% | 866,063 |
| 2016-09-27 | 2016-09-23 | 4.541 | 192,822 | -11,177 | 0.02% | 875,676 |
| 2016-09-26 | 2016-09-22 | 4.498 | 203,999 | +8,383 | 0.03% | 917,674 |
| 2016-09-23 | 2016-09-21 | 4.531 | 195,616 | +5,589 | 0.03% | 886,264 |
| 2016-09-22 | 2016-09-20 | 4.541 | 190,027 | -7,452 | 0.02% | 862,982 |
| 2016-09-21 | 2016-09-19 | 4.584 | 197,479 | +8,383 | 0.03% | 905,305 |
| 2016-09-20 | 2016-09-15 | 4.541 | 189,096 | +8,383 | 0.02% | 858,754 |
| 2016-09-19 | 2016-09-14 | 4.595 | 180,713 | -15,834 | 0.02% | 830,385 |
| 2016-09-15 | 2016-09-13 | 4.692 | 196,547 | +4,657 | 0.03% | 922,134 |
| 2016-09-14 | 2016-09-12 | 4.778 | 191,890 | +1,863 | 0.02% | 916,766 |
| 2016-09-08 | 2016-09-06 | 4.982 | 190,027 | +1,863 | 0.02% | 946,629 |
| 2016-09-06 | 2016-09-02 | 4.960 | 188,164 | +931 | 0.02% | 933,308 |
| 2016-09-05 | 2016-09-01 | 4.702 | 187,233 | +1,863 | 0.02% | 880,446 |
| 2016-09-02 | 2016-08-31 | 4.606 | 185,370 | +1,863 | 0.02% | 853,774 |
| 2016-09-01 | 2016-08-30 | 4.670 | 183,507 | -1,863 | 0.02% | 857,015 |
| 2016-08-31 | 2016-08-29 | 4.617 | 185,370 | -4,657 | 0.02% | 855,764 |
| 2016-08-30 | 2016-08-26 | 4.595 | 190,027 | +8,383 | 0.02% | 873,183 |
| 2016-08-25 | 2016-08-23 | 4.348 | 181,644 | -9,315 | 0.02% | 789,810 |
| 2016-08-23 | 2016-08-19 | 4.327 | 190,959 | +7,452 | 0.02% | 826,212 |
| 2016-08-18 | 2016-08-16 | 4.166 | 183,507 | +11,177 | 0.02% | 764,418 |
| 2016-08-11 | 2016-08-09 | 3.811 | 172,330 | -18,629 | 0.02% | 656,804 |
| 2016-08-01 | 2016-07-28 | 3.264 | 190,959 | -9,314 | 0.02% | 623,247 |
| 2016-07-28 | 2016-07-26 | 3.285 | 200,273 | -13,972 | 0.03% | 657,946 |
| 2016-07-27 | 2016-07-25 | 3.232 | 214,245 | +18,629 | 0.03% | 692,346 |
| 2016-07-26 | 2016-07-22 | 3.242 | 195,616 | -638,439 | 0.03% | 634,246 |
| 2016-07-25 | 2016-07-21 | 3.178 | 834,055 | -876,482 | 0.11% | 2,650,530 |
| 2016-07-22 | 2016-07-20 | 3.178 | 1,710,537 | -2,053,820 | 0.22% | 5,435,888 |
| 2016-07-21 | 2016-07-19 | 3.135 | 3,764,357 | -401,449 | 0.48% | 11,801,031 |
| 2016-07-19 | 2016-07-15 | 3.307 | 4,165,806 | +3,999,978 | 0.54% | 13,775,141 |
| 2016-07-15 | 2016-07-13 | 3.146 | 165,828 | -9,315 | 0.03% | 521,641 |
| 2016-07-13 | 2016-07-11 | 3.135 | 175,143 | -13,971 | 0.03% | 549,063 |
| 2016-07-12 | 2016-07-08 | 3.017 | 189,114 | +13,971 | 0.03% | 570,527 |
| 2016-07-06 | 2016-07-04 | 2.909 | 175,143 | -23,286 | 0.03% | 509,575 |
| 2016-07-05 | 2016-06-30 | 2.856 | 198,429 | -9,314 | 0.03% | 566,674 |
| 2016-07-04 | 2016-06-29 | 2.845 | 207,743 | +23,286 | 0.03% | 591,042 |
| 2016-06-28 | 2016-06-24 | 2.738 | 184,457 | -18,629 | 0.03% | 504,989 |
| 2016-06-23 | 2016-06-21 | 2.856 | 203,086 | +9,314 | 0.03% | 579,973 |
| 2016-06-21 | 2016-06-17 | 2.920 | 193,772 | +1,863 | 0.03% | 565,856 |
| 2016-06-20 | 2016-06-16 | 2.879 | 191,909 | +9,315 | 0.03% | 552,529 |
| 2016-06-17 | 2016-06-15 | 2.955 | 182,594 | +798 | 0.03% | 539,492 |
| 2016-06-14 | 2016-06-10 | 3.084 | 181,796 | -37,095 | 0.03% | 560,659 |
| 2016-06-10 | 2016-06-07 | 3.116 | 218,891 | -18,548 | 0.03% | 682,141 |
| 2016-06-08 | 2016-06-06 | 3.052 | 237,439 | -2,782 | 0.04% | 724,580 |
| 2016-06-07 | 2016-06-03 | 2.955 | 240,221 | -17,587 | 0.04% | 709,757 |
| 2016-06-06 | 2016-06-02 | 3.149 | 257,808 | +12,983 | 0.04% | 811,759 |
| 2016-06-03 | 2016-06-01 | 3.170 | 244,825 | -9,274 | 0.04% | 776,160 |
| 2016-06-02 | 2016-05-31 | 2.847 | 254,099 | +9,274 | 0.04% | 723,361 |
| 2016-05-31 | 2016-05-27 | 2.836 | 244,825 | +2,814 | 0.04% | 694,381 |
| 2016-05-09 | 2016-05-05 | 3.109 | 242,011 | -9,167 | 0.04% | 752,400 |
| 2016-05-06 | 2016-05-04 | 2.902 | 251,178 | +13,751 | 0.04% | 728,840 |
| 2016-05-05 | 2016-05-03 | 3.000 | 237,427 | +9,167 | 0.04% | 712,249 |
| 2016-05-04 | 2016-04-29 | 3.120 | 228,260 | -36,669 | 0.04% | 712,139 |
| 2016-04-28 | 2016-04-26 | 3.316 | 264,929 | +9,167 | 0.04% | 878,561 |
| 2016-04-19 | 2016-04-15 | 3.600 | 255,762 | +3,667 | 0.04% | 920,702 |
| 2016-04-18 | 2016-04-14 | 3.654 | 252,095 | -91,671 | 0.04% | 921,251 |
| 2016-04-14 | 2016-04-12 | 3.698 | 343,766 | +50,419 | 0.05% | 1,271,252 |
| 2016-04-13 | 2016-04-11 | 3.382 | 293,347 | +45,836 | 0.05% | 992,001 |
| 2016-04-12 | 2016-04-08 | 3.393 | 247,511 | +5,500 | 0.04% | 839,699 |
| 2016-04-08 | 2016-04-06 | 3.327 | 242,011 | +13,751 | 0.04% | 805,200 |
| 2016-04-07 | 2016-04-05 | 3.360 | 228,260 | -5,501 | 0.04% | 766,919 |
| 2016-04-06 | 2016-04-01 | 3.403 | 233,761 | +5,501 | 0.04% | 795,601 |
| 2016-04-05 | 2016-03-31 | 3.567 | 228,260 | +9,167 | 0.04% | 814,229 |
| 2016-04-01 | 2016-03-30 | 3.643 | 219,093 | -9,167 | 0.03% | 798,259 |
| 2016-03-31 | 2016-03-29 | 3.622 | 228,260 | +48,585 | 0.04% | 826,679 |
| 2016-03-24 | 2016-03-22 | 4.505 | 179,675 | +7,334 | 0.03% | 809,481 |
| 2016-03-22 | 2016-03-18 | 4.538 | 172,341 | -21,084 | 0.03% | 782,079 |
| 2016-03-18 | 2016-03-16 | 4.298 | 193,425 | +21,084 | 0.03% | 831,338 |
| 2016-03-17 | 2016-03-15 | 4.462 | 172,341 | -21,084 | 0.03% | 768,919 |
| 2016-03-16 | 2016-03-14 | 4.647 | 193,425 | -9,167 | 0.03% | 898,858 |
| 2016-03-14 | 2016-03-10 | 4.473 | 202,592 | -9,168 | 0.03% | 906,098 |
| 2016-03-11 | 2016-03-09 | 4.582 | 211,760 | +4,584 | 0.03% | 970,202 |
| 2016-03-10 | 2016-03-08 | 4.702 | 207,176 | -17,417 | 0.03% | 974,060 |
| 2016-03-09 | 2016-03-07 | 4.756 | 224,593 | -8,251 | 0.04% | 1,068,198 |
| 2016-03-08 | 2016-03-04 | 4.614 | 232,844 | +10,084 | 0.04% | 1,074,421 |
| 2016-03-04 | 2016-03-02 | 4.516 | 222,760 | -11,001 | 0.03% | 1,006,020 |
| 2016-02-29 | 2016-02-25 | 4.003 | 233,761 | +2,751 | 0.04% | 935,852 |
| 2016-02-26 | 2016-02-24 | 4.167 | 231,010 | +18,334 | 0.04% | 962,638 |
| 2016-02-25 | 2016-02-23 | 4.363 | 212,676 | -11,001 | 0.03% | 927,999 |
| 2016-02-24 | 2016-02-22 | 4.418 | 223,677 | +11,001 | 0.04% | 988,201 |
| 2016-02-19 | 2016-02-17 | 4.036 | 212,676 | -4,584 | 0.03% | 858,399 |
| 2016-02-17 | 2016-02-15 | 3.894 | 217,260 | +3,667 | 0.03% | 846,091 |
| 2016-02-12 | 2016-02-05 | 3.753 | 213,593 | +36,668 | 0.03% | 801,520 |
| 2016-02-05 | 2016-02-03 | 3.785 | 176,925 | -4,583 | 0.03% | 669,711 |
| 2016-02-03 | 2016-02-01 | 3.862 | 181,508 | -4,584 | 0.03% | 700,919 |
| 2016-02-02 | 2016-01-29 | 4.003 | 186,092 | -4,583 | 0.03% | 745,011 |
| 2016-01-29 | 2016-01-27 | 3.905 | 190,675 | +13,750 | 0.03% | 744,639 |
| 2016-01-28 | 2016-01-26 | 3.873 | 176,925 | +18,334 | 0.03% | 685,151 |
| 2016-01-25 | 2016-01-21 | 3.720 | 158,591 | -1,833 | 0.02% | 589,932 |
| 2016-01-22 | 2016-01-20 | 4.123 | 160,424 | +4,584 | 0.03% | 661,500 |
| 2016-01-20 | 2016-01-18 | 4.342 | 155,840 | -9,167 | 0.02% | 676,598 |
| 2016-01-18 | 2016-01-14 | 4.560 | 165,007 | +9,167 | 0.03% | 752,398 |
| 2016-01-15 | 2016-01-13 | 4.713 | 155,840 | -16,501 | 0.02% | 734,398 |
| 2016-01-14 | 2016-01-12 | 4.942 | 172,341 | -9,167 | 0.03% | 851,639 |
| 2016-01-13 | 2016-01-11 | 4.822 | 181,508 | -8,251 | 0.03% | 875,159 |
| 2016-01-12 | 2016-01-08 | 5.323 | 189,759 | +2,751 | 0.03% | 1,010,162 |
| 2016-01-07 | 2016-01-05 | 5.672 | 187,008 | +8,250 | 0.03% | 1,060,797 |
| 2016-01-06 | 2016-01-04 | 5.760 | 178,758 | +1,833 | 0.03% | 1,029,600 |
| 2015-12-22 | 2015-12-18 | 6.022 | 176,925 | -9,167 | 0.03% | 1,065,362 |
| 2015-12-21 | 2015-12-17 | 5.880 | 186,092 | +9,167 | 0.03% | 1,094,172 |
| 2015-12-11 | 2015-12-09 | 5.574 | 176,925 | -3,666 | 0.03% | 986,232 |
| 2015-12-02 | 2015-11-30 | 5.814 | 180,591 | +9,167 | 0.03% | 1,050,007 |
| 2015-11-27 | 2015-11-25 | 6.174 | 171,424 | -9,167 | 0.03% | 1,058,417 |
| 2015-11-25 | 2015-11-23 | 6.327 | 180,591 | +6,416 | 0.03% | 1,142,597 |
| 2015-11-09 | 2015-11-05 | 6.883 | 174,175 | -3,666 | 0.03% | 1,198,903 |
| 2015-11-06 | 2015-11-04 | 6.960 | 177,841 | -9,167 | 0.03% | 1,237,717 |
| 2015-11-05 | 2015-11-03 | 6.665 | 187,008 | +9,167 | 0.03% | 1,246,437 |
| 2015-11-04 | 2015-11-02 | 6.567 | 177,841 | -9,167 | 0.03% | 1,167,878 |
| 2015-11-03 | 2015-10-30 | 6.643 | 187,008 | +12,833 | 0.03% | 1,242,357 |
| 2015-10-29 | 2015-10-27 | 7.178 | 174,175 | -31,168 | 0.03% | 1,250,203 |
| 2015-10-28 | 2015-10-26 | 7.614 | 205,343 | +4,584 | 0.03% | 1,563,523 |
| 2015-10-27 | 2015-10-23 | 7.429 | 200,759 | +27,501 | 0.03% | 1,491,389 |
| 2015-10-26 | 2015-10-22 | 7.276 | 173,258 | -6,417 | 0.03% | 1,260,631 |
| 2015-10-23 | 2015-10-20 | 7.309 | 179,675 | -7,333 | 0.03% | 1,313,202 |
| 2015-10-22 | 2015-10-19 | 7.549 | 187,008 | +10,083 | 0.03% | 1,411,677 |
| 2015-10-20 | 2015-10-16 | 7.516 | 176,925 | +3,667 | 0.03% | 1,329,773 |
| 2015-10-19 | 2015-10-15 | 7.625 | 173,258 | +39,419 | 0.03% | 1,321,111 |
| 2015-10-16 | 2015-10-14 | 7.560 | 133,839 | -20,168 | 0.02% | 1,011,777 |
| 2015-10-15 | 2015-10-13 | 6.938 | 154,007 | +13,751 | 0.02% | 1,068,480 |
| 2015-10-14 | 2015-10-12 | 6.883 | 140,256 | +916 | 0.02% | 965,428 |
| 2015-10-13 | 2015-10-09 | 6.403 | 139,340 | +4,584 | 0.02% | 892,242 |
| 2015-10-12 | 2015-10-08 | 6.283 | 134,756 | +22,918 | 0.02% | 846,719 |
| 2015-10-09 | 2015-10-07 | 6.327 | 111,838 | +10,083 | 0.02% | 707,598 |
| 2015-10-08 | 2015-10-06 | 6.109 | 101,755 | +9,167 | 0.02% | 621,602 |
| 2015-10-07 | 2015-10-05 | 5.945 | 92,588 | -12,833 | 0.01% | 550,453 |
| 2015-10-06 | 2015-10-02 | 5.891 | 105,421 | +3,666 | 0.02% | 620,997 |
| 2015-10-02 | 2015-09-29 | 5.607 | 101,755 | -4,583 | 0.02% | 570,542 |
| 2015-09-30 | 2015-09-25 | 5.716 | 106,338 | +11,000 | 0.02% | 607,839 |
| 2015-09-24 | 2015-09-22 | 5.978 | 95,338 | +9,167 | 0.01% | 569,922 |
| 2015-09-22 | 2015-09-18 | 5.923 | 86,171 | -9,167 | 0.01% | 510,423 |
| 2015-09-21 | 2015-09-17 | 5.574 | 95,338 | +9,167 | 0.01% | 531,442 |
| 2015-09-18 | 2015-09-16 | 5.629 | 86,171 | -2,750 | 0.01% | 485,042 |
| 2015-09-15 | 2015-09-11 | 5.629 | 88,921 | -4,583 | 0.01% | 500,522 |
| 2015-09-11 | 2015-09-09 | 5.476 | 93,504 | +13,750 | 0.01% | 512,039 |
| 2015-09-09 | 2015-09-07 | 4.920 | 79,754 | -8,250 | 0.01% | 392,372 |
| 2015-09-08 | 2015-09-04 | 4.854 | 88,004 | +11,917 | 0.01% | 427,200 |
| 2015-09-04 | 2015-09-01 | 4.963 | 76,087 | -5,500 | 0.01% | 377,651 |
| 2015-09-02 | 2015-08-31 | 5.247 | 81,587 | +5,500 | 0.01% | 428,090 |
| 2015-09-01 | 2015-08-28 | 5.760 | 76,087 | +2,750 | 0.01% | 438,241 |
| 2015-08-27 | 2015-08-25 | 5.716 | 73,337 | +9,167 | 0.01% | 419,202 |
| 2015-08-26 | 2015-08-24 | 5.672 | 64,170 | -11,000 | 0.01% | 364,002 |
| 2015-08-24 | 2015-08-20 | 6.949 | 75,170 | +9,167 | 0.01% | 522,340 |
| 2015-08-21 | 2015-08-19 | 7.298 | 66,003 | -6,417 | 0.01% | 481,680 |
| 2015-08-20 | 2015-08-18 | 7.331 | 72,420 | +9,167 | 0.01% | 530,880 |
| 2015-08-19 | 2015-08-17 | 7.734 | 63,253 | +9,167 | 0.01% | 489,211 |
| 2015-08-18 | 2015-08-14 | 7.876 | 54,086 | +5,500 | 0.01% | 425,982 |
| 2015-08-13 | 2015-08-11 | 8.356 | 48,586 | -9,167 | 0.01% | 405,984 |
| 2015-08-10 | 2015-08-06 | 8.400 | 57,753 | -13,750 | 0.01% | 485,103 |
| 2015-08-07 | 2015-08-05 | 8.236 | 71,503 | -9,167 | 0.01% | 588,898 |
| 2015-08-06 | 2015-08-04 | 7.963 | 80,670 | +9,167 | 0.01% | 642,398 |
| 2015-08-05 | 2015-08-03 | 7.941 | 71,503 | +2,750 | 0.01% | 567,838 |
| 2015-08-04 | 2015-07-31 | 8.487 | 68,753 | +9,167 | 0.01% | 583,499 |
| 2015-08-03 | 2015-07-30 | 8.531 | 59,586 | +9,167 | 0.01% | 508,300 |
| 2015-07-30 | 2015-07-28 | 7.985 | 50,419 | +19,251 | 0.01% | 402,600 |
| 2015-07-29 | 2015-07-27 | 8.291 | 31,168 | -3,667 | 0.00% | 258,399 |
| 2015-07-08 | 2015-07-06 | 8.945 | 34,835 | +917 | 0.01% | 311,601 |
| 2015-06-18 | 2015-06-16 | 10.930 | 33,918 | -2,750 | 0.01% | 370,738 |
| 2015-06-12 | 2015-06-10 | 10.865 | 36,668 | -1,834 | 0.01% | 398,396 |
| 2015-06-11 | 2015-06-09 | 11.040 | 38,502 | -1,833 | 0.01% | 425,043 |
| 2015-06-10 | 2015-06-08 | 11.563 | 40,335 | +4,583 | 0.01% | 466,398 |
| 2015-06-08 | 2015-06-04 | 12.065 | 35,752 | +4,584 | 0.01% | 431,345 |
| 2015-06-05 | 2015-06-03 | 12.479 | 31,168 | -4,584 | 0.00% | 388,959 |
| 2015-06-01 | 2015-05-28 | 13.429 | 35,752 | -7,333 | 0.01% | 480,121 |
| 2015-05-29 | 2015-05-27 | 13.891 | 43,085 | +9,417 | 0.01% | 598,484 |
| 2015-05-28 | 2015-05-26 | 13.165 | 33,668 | -2,730 | 0.01% | 443,255 |
| 2015-05-27 | 2015-05-22 | 12.858 | 36,398 | -9,100 | 0.01% | 467,997 |
| 2015-05-26 | 2015-05-21 | 12.594 | 45,498 | -5,460 | 0.01% | 573,002 |
| 2015-05-22 | 2015-05-20 | 12.594 | 50,958 | +15,470 | 0.01% | 641,765 |
| 2015-05-21 | 2015-05-19 | 12.924 | 35,488 | -44,588 | 0.01% | 458,636 |
| 2015-05-20 | 2015-05-18 | 12.968 | 80,076 | -8,190 | 0.01% | 1,038,398 |
| 2015-05-19 | 2015-05-15 | 12.616 | 88,266 | +2,730 | 0.01% | 1,113,563 |
| 2015-05-15 | 2015-05-13 | 12.946 | 85,536 | -32,758 | 0.01% | 1,107,321 |
| 2015-05-14 | 2015-05-12 | 12.792 | 118,294 | +13,649 | 0.02% | 1,513,195 |
| 2015-05-13 | 2015-05-11 | 13.078 | 104,645 | +2,730 | 0.02% | 1,368,500 |
| 2015-05-12 | 2015-05-08 | 12.814 | 101,915 | +2,730 | 0.02% | 1,305,918 |
| 2015-05-11 | 2015-05-07 | 12.374 | 99,185 | -7,280 | 0.02% | 1,227,337 |
| 2015-05-08 | 2015-05-06 | 12.946 | 106,465 | +11,830 | 0.02% | 1,378,261 |
| 2015-05-07 | 2015-05-05 | 13.539 | 94,635 | +1,819 | 0.01% | 1,281,273 |
| 2015-04-29 | 2015-04-27 | 14.418 | 92,816 | +4,550 | 0.01% | 1,338,246 |
| 2015-04-24 | 2015-04-22 | 14.594 | 88,266 | -9,099 | 0.01% | 1,288,163 |
| 2015-04-23 | 2015-04-21 | 13.803 | 97,365 | +2,730 | 0.02% | 1,343,915 |
| 2015-04-22 | 2015-04-20 | 13.385 | 94,635 | -910 | 0.01% | 1,266,714 |
| 2015-04-21 | 2015-04-17 | 14.396 | 95,545 | -18,200 | 0.02% | 1,375,494 |
| 2015-04-20 | 2015-04-16 | 14.506 | 113,745 | +7,280 | 0.02% | 1,650,006 |
| 2015-04-17 | 2015-04-15 | 14.089 | 106,465 | -910 | 0.02% | 1,499,941 |
| 2015-04-16 | 2015-04-14 | 14.682 | 107,375 | +4,550 | 0.02% | 1,576,482 |
| 2015-04-15 | 2015-04-13 | 14.748 | 102,825 | +10,009 | 0.02% | 1,516,459 |
| 2015-04-14 | 2015-04-10 | 13.847 | 92,816 | +4,550 | 0.01% | 1,285,206 |
| 2015-04-13 | 2015-04-09 | 14.286 | 88,266 | +20,019 | 0.01% | 1,261,003 |
| 2015-04-10 | 2015-04-08 | 13.627 | 68,247 | +38,218 | 0.01% | 930,004 |
| 2015-04-09 | 2015-04-02 | 12.506 | 30,029 | -21,839 | 0.00% | 375,545 |
| 2015-04-08 | 2015-04-01 | 12.023 | 51,868 | +4,550 | 0.01% | 623,586 |
| 2015-04-02 | 2015-03-31 | 11.649 | 47,318 | +28,209 | 0.01% | 551,203 |
| 2015-04-01 | 2015-03-30 | 12.814 | 19,109 | -910 | 0.00% | 244,859 |
| 2015-03-23 | 2015-03-19 | 12.440 | 20,019 | +7,280 | 0.00% | 249,039 |
| 2015-03-20 | 2015-03-18 | 12.770 | 12,739 | -17,290 | 0.00% | 162,675 |
| 2015-03-19 | 2015-03-17 | 11.407 | 30,029 | -4,549 | 0.00% | 342,545 |
| 2015-03-17 | 2015-03-13 | 11.451 | 34,578 | -3,640 | 0.01% | 395,956 |
| 2015-03-16 | 2015-03-12 | 11.825 | 38,218 | +8,189 | 0.01% | 451,918 |
| 2015-03-11 | 2015-03-09 | 12.110 | 30,029 | +13,650 | 0.00% | 363,665 |
| 2015-03-09 | 2015-03-05 | 12.682 | 16,379 | -12,740 | 0.00% | 207,717 |
| 2015-03-06 | 2015-03-04 | 12.330 | 29,119 | -19,109 | 0.00% | 359,045 |
| 2015-03-05 | 2015-03-03 | 12.308 | 48,228 | +910 | 0.01% | 593,604 |
| 2015-03-04 | 2015-03-02 | 11.297 | 47,318 | +11,830 | 0.01% | 534,563 |
| 2015-03-02 | 2015-02-26 | 11.451 | 35,488 | -9,100 | 0.01% | 406,376 |
| 2015-02-27 | 2015-02-25 | 11.253 | 44,588 | -9,099 | 0.01% | 501,761 |
| 2015-02-25 | 2015-02-23 | 11.099 | 53,687 | -1,820 | 0.01% | 595,895 |
| 2015-02-23 | 2015-02-16 | 10.891 | 55,507 | +7,279 | 0.01% | 604,506 |
| 2015-02-16 | 2015-02-12 | 10.968 | 48,228 | -1,820 | 0.01% | 528,943 |
| 2015-02-13 | 2015-02-11 | 10.825 | 50,048 | +1,820 | 0.01% | 541,754 |
| 2015-02-12 | 2015-02-10 | 10.880 | 48,228 | +10,010 | 0.01% | 524,703 |
| 2015-02-11 | 2015-02-09 | 11.143 | 38,218 | +4,550 | 0.01% | 425,878 |
| 2015-02-10 | 2015-02-06 | 11.319 | 33,668 | -4,550 | 0.01% | 381,096 |
| 2015-02-09 | 2015-02-05 | 11.429 | 38,218 | -2,730 | 0.01% | 436,798 |
| 2015-02-06 | 2015-02-04 | 11.693 | 40,948 | +910 | 0.01% | 478,799 |
| 2015-02-02 | 2015-01-29 | 12.176 | 40,038 | +12,739 | 0.01% | 487,519 |
| 2015-01-30 | 2015-01-28 | 12.528 | 27,299 | +9,100 | 0.00% | 342,004 |
| 2015-01-29 | 2015-01-27 | 12.616 | 18,199 | -14,559 | 0.00% | 229,598 |
| 2015-01-28 | 2015-01-26 | 12.484 | 32,758 | +4,549 | 0.01% | 408,955 |
| 2015-01-27 | 2015-01-23 | 12.286 | 28,209 | -23,659 | 0.00% | 346,584 |
| 2015-01-26 | 2015-01-22 | 12.198 | 51,868 | +8,190 | 0.01% | 632,706 |
| 2015-01-23 | 2015-01-21 | 12.001 | 43,678 | +10,920 | 0.01% | 524,161 |
| 2015-01-21 | 2015-01-19 | 12.110 | 32,758 | +2,729 | 0.01% | 396,715 |
| 2015-01-20 | 2015-01-16 | 12.198 | 30,029 | +12,740 | 0.00% | 366,305 |
| 2015-01-16 | 2015-01-14 | 13.034 | 17,289 | -6,370 | 0.00% | 225,338 |
| 2015-01-15 | 2015-01-13 | 13.407 | 23,659 | -4,550 | 0.00% | 317,202 |
| 2015-01-14 | 2015-01-12 | 13.209 | 28,209 | -3,639 | 0.00% | 372,625 |
| 2015-01-13 | 2015-01-09 | 13.100 | 31,848 | -15,470 | 0.01% | 417,194 |
| 2015-01-09 | 2015-01-07 | 12.242 | 47,318 | +11,830 | 0.01% | 579,283 |
| 2015-01-07 | 2015-01-05 | 12.396 | 35,488 | -27,299 | 0.01% | 439,916 |
| 2015-01-06 | 2015-01-02 | 12.176 | 62,787 | +20,019 | 0.01% | 764,520 |
| 2015-01-05 | 2014-12-31 | 11.869 | 42,768 | +1,820 | 0.01% | 507,600 |
| 2015-01-02 | 2014-12-29 | 12.132 | 40,948 | +11,829 | 0.01% | 496,799 |
| 2014-12-30 | 2014-12-24 | 12.067 | 29,119 | +6,370 | 0.00% | 351,365 |
| 2014-12-29 | 2014-12-22 | 12.352 | 22,749 | -5,460 | 0.00% | 281,001 |
| 2014-12-23 | 2014-12-19 | 12.374 | 28,209 | -910 | 0.00% | 349,064 |
| 2014-12-22 | 2014-12-18 | 12.045 | 29,119 | +4,550 | 0.00% | 350,725 |
| 2014-12-17 | 2014-12-15 | 12.528 | 24,569 | +3,640 | 0.00% | 307,802 |
| 2014-12-11 | 2014-12-09 | 11.319 | 20,929 | -1,820 | 0.00% | 236,900 |
| 2014-12-09 | 2014-12-05 | 12.814 | 22,749 | -1,820 | 0.00% | 291,501 |
| 2014-12-08 | 2014-12-04 | 12.814 | 24,569 | -4,550 | 0.00% | 314,822 |
| 2014-12-05 | 2014-12-03 | 13.100 | 29,119 | +6,370 | 0.00% | 381,445 |
| 2014-12-04 | 2014-12-02 | 13.627 | 22,749 | -910 | 0.00% | 310,001 |
| 2014-12-03 | 2014-12-01 | 13.187 | 23,659 | +6,370 | 0.00% | 312,002 |
| 2014-11-27 | 2014-11-25 | 14.594 | 17,289 | +1,820 | 0.00% | 252,317 |
| 2014-11-26 | 2014-11-24 | 14.484 | 15,469 | -3,640 | 0.00% | 224,056 |
| 2014-11-21 | 2014-11-19 | 14.440 | 19,109 | +9,099 | 0.00% | 275,939 |
| 2014-11-20 | 2014-11-18 | 14.286 | 10,010 | +3,640 | 0.00% | 143,007 |
| 2014-11-19 | 2014-11-17 | 14.572 | 6,370 | -3,640 | 0.00% | 92,824 |
| 2014-11-18 | 2014-11-14 | 14.155 | 10,010 | -1,819 | 0.00% | 141,687 |
| 2014-11-17 | 2014-11-13 | 14.550 | 11,829 | -7,280 | 0.00% | 172,114 |
| 2014-11-14 | 2014-11-12 | 14.836 | 19,109 | -9,100 | 0.00% | 283,499 |
| 2014-11-13 | 2014-11-11 | 14.946 | 28,209 | -13,649 | 0.00% | 421,605 |
| 2014-11-12 | 2014-11-10 | 14.770 | 41,858 | -14,559 | 0.01% | 618,240 |
| 2014-11-10 | 2014-11-06 | 15.056 | 56,417 | +3,640 | 0.01% | 849,395 |
| 2014-11-05 | 2014-11-03 | 15.627 | 52,777 | +1,819 | 0.01% | 824,752 |
| 2014-10-31 | 2014-10-29 | 15.979 | 50,958 | +5,460 | 0.01% | 814,247 |
| 2014-10-30 | 2014-10-28 | 15.935 | 45,498 | +2,730 | 0.01% | 725,003 |
| 2014-10-29 | 2014-10-27 | 15.451 | 42,768 | +1,820 | 0.01% | 660,821 |
| 2014-10-28 | 2014-10-24 | 15.561 | 40,948 | +5,460 | 0.01% | 637,199 |
| 2014-10-23 | 2014-10-21 | 16.330 | 35,488 | +21,839 | 0.01% | 579,535 |
| 2014-10-22 | 2014-10-20 | 16.001 | 13,649 | -5,460 | 0.00% | 218,394 |
| 2014-10-21 | 2014-10-17 | 15.715 | 19,109 | +1,820 | 0.00% | 300,299 |
| 2014-10-20 | 2014-10-16 | 15.275 | 17,289 | +2,730 | 0.00% | 264,097 |
| 2014-10-17 | 2014-10-15 | 15.122 | 14,559 | +3,640 | 0.00% | 220,155 |
| 2014-10-15 | 2014-10-13 | 15.341 | 10,919 | +3,639 | 0.00% | 167,513 |
| 2014-10-13 | 2014-10-09 | 16.001 | 7,280 | -910 | 0.00% | 116,486 |
| 2014-10-10 | 2014-10-08 | 16.265 | 8,190 | -910 | 0.00% | 133,206 |
| 2014-10-09 | 2014-10-07 | 16.572 | 9,100 | -10,919 | 0.00% | 150,807 |
| 2014-10-03 | 2014-09-29 | 14.946 | 20,019 | +2,730 | 0.00% | 299,199 |
| 2014-09-25 | 2014-09-23 | 15.891 | 17,289 | -910 | 0.00% | 274,737 |
| 2014-09-17 | 2014-09-15 | 15.297 | 18,199 | +4,550 | 0.00% | 278,398 |
| 2014-09-16 | 2014-09-12 | 15.737 | 13,649 | -910 | 0.00% | 214,795 |
| 2014-09-15 | 2014-09-11 | 15.759 | 14,559 | -1,820 | 0.00% | 229,435 |
| 2014-09-12 | 2014-09-10 | 16.155 | 16,379 | -2,730 | 0.00% | 264,596 |
| 2014-09-11 | 2014-09-08 | 15.517 | 19,109 | +910 | 0.00% | 296,519 |
| 2014-09-10 | 2014-09-05 | 15.935 | 18,199 | +2,730 | 0.00% | 289,998 |
| 2014-09-08 | 2014-09-04 | 14.946 | 15,469 | -7,280 | 0.00% | 231,196 |
| 2014-09-05 | 2014-09-03 | 14.067 | 22,749 | +14,559 | 0.00% | 320,001 |
| 2014-09-04 | 2014-09-02 | 13.407 | 8,190 | +4,550 | 0.00% | 109,805 |
| 2014-09-03 | 2014-09-01 | 13.649 | 3,640 | +910 | 0.00% | 49,682 |
| 2014-09-02 | 2014-08-29 | 14.133 | 2,730 | -5,460 | 0.00% | 38,582 |
| 2014-09-01 | 2014-08-28 | 14.264 | 8,190 | -1,820 | 0.00% | 116,826 |
| 2014-08-29 | 2014-08-27 | 14.089 | 10,010 | +5,460 | 0.00% | 141,027 |
| 2014-08-27 | 2014-08-25 | 15.231 | 4,550 | -18,199 | 0.00% | 69,303 |
| 2014-08-26 | 2014-08-22 | 14.792 | 22,749 | +14,559 | 0.00% | 336,501 |
| 2014-08-25 | 2014-08-21 | 14.572 | 8,190 | -9,099 | 0.00% | 119,346 |
| 2014-08-22 | 2014-08-20 | 14.198 | 17,289 | +3,640 | 0.00% | 245,478 |
| 2014-08-20 | 2014-08-18 | 14.330 | 13,649 | -5,460 | 0.00% | 195,595 |
| 2014-08-19 | 2014-08-15 | 14.067 | 19,109 | +4,550 | 0.00% | 268,799 |
| 2014-08-12 | 2014-08-08 | 13.935 | 14,559 | -1,820 | 0.00% | 202,876 |
| 2014-08-08 | 2014-08-06 | 14.111 | 16,379 | -6,370 | 0.00% | 231,117 |
| 2014-08-07 | 2014-08-05 | 13.319 | 22,749 | -2,730 | 0.00% | 303,001 |
| 2014-08-06 | 2014-08-04 | 13.209 | 25,479 | -7,279 | 0.00% | 336,563 |
| 2014-08-05 | 2014-08-01 | 12.550 | 32,758 | -8,190 | 0.01% | 411,115 |
| 2014-08-04 | 2014-07-31 | 12.528 | 40,948 | -1,820 | 0.01% | 512,999 |
| 2014-08-01 | 2014-07-30 | 12.572 | 42,768 | +3,640 | 0.01% | 537,681 |
| 2014-07-31 | 2014-07-29 | 12.550 | 39,128 | +9,099 | 0.01% | 491,058 |
| 2014-07-30 | 2014-07-28 | 12.616 | 30,029 | +4,550 | 0.00% | 378,845 |
| 2014-07-29 | 2014-07-25 | 12.110 | 25,479 | +9,100 | 0.00% | 308,563 |
| 2014-07-24 | 2014-07-22 | 12.902 | 16,379 | -11,830 | 0.00% | 211,317 |
| 2014-07-22 | 2014-07-18 | 12.550 | 28,209 | -3,639 | 0.00% | 354,024 |
| 2014-07-21 | 2014-07-17 | 12.572 | 31,848 | +27,298 | 0.01% | 400,394 |
| 2014-07-14 | 2014-07-10 | 13.693 | 4,550 | +1,820 | 0.00% | 62,303 |
| 2014-07-11 | 2014-07-09 | 13.451 | 2,730 | -27,299 | 0.00% | 36,722 |
| 2014-07-08 | 2014-07-04 | 14.726 | 30,029 | -3,639 | 0.00% | 442,206 |
| 2014-07-07 | 2014-07-03 | 14.792 | 33,668 | -910 | 0.01% | 498,014 |
| 2014-07-03 | 2014-06-30 | 14.352 | 34,578 | -910 | 0.01% | 496,275 |
| 2014-07-02 | 2014-06-27 | 14.836 | 35,488 | -30,029 | 0.01% | 526,495 |
| 2014-06-30 | 2014-06-26 | 14.089 | 65,517 | +27,299 | 0.01% | 923,042 |
| 2014-06-27 | 2014-06-25 | 13.737 | 38,218 | -1,820 | 0.01% | 524,998 |
| 2014-06-26 | 2014-06-24 | 13.122 | 40,038 | -1,820 | 0.01% | 525,359 |
| 2014-06-25 | 2014-06-23 | 12.924 | 41,858 | -18,199 | 0.01% | 540,960 |
| 2014-06-23 | 2014-06-19 | 13.275 | 60,057 | +18,199 | 0.01% | 797,278 |
| 2014-06-20 | 2014-06-18 | 13.407 | 41,858 | -30,029 | 0.01% | 561,200 |
| 2014-06-19 | 2014-06-17 | 12.660 | 71,887 | -3,639 | 0.01% | 910,085 |
| 2014-06-18 | 2014-06-16 | 12.968 | 75,526 | +21,839 | 0.01% | 979,395 |
| 2014-06-17 | 2014-06-13 | 13.451 | 53,687 | +9,099 | 0.01% | 722,154 |
| 2014-06-16 | 2014-06-12 | 12.418 | 44,588 | +16,379 | 0.01% | 553,702 |
| 2014-06-13 | 2014-06-11 | 12.550 | 28,209 | +2,730 | 0.00% | 354,024 |
| 2014-06-12 | 2014-06-10 | 11.913 | 25,479 | +11,830 | 0.00% | 303,523 |
| 2014-05-30 | 2014-05-28 | 11.682 | 13,649 | +116 | 0.00% | 159,452 |
| 2014-05-28 | 2014-05-26 | 12.370 | 13,533 | -2,707 | 0.00% | 167,397 |
| 2014-05-27 | 2014-05-23 | 12.281 | 16,240 | +902 | 0.00% | 199,441 |
| 2014-05-23 | 2014-05-21 | 11.549 | 15,338 | +2,707 | 0.00% | 177,144 |
| 2014-05-21 | 2014-05-19 | 11.527 | 12,631 | -1,804 | 0.00% | 145,600 |
| 2014-05-20 | 2014-05-16 | 11.372 | 14,435 | -903 | 0.00% | 164,155 |
| 2014-05-19 | 2014-05-15 | 11.461 | 15,338 | -902 | 0.00% | 175,784 |
| 2014-05-16 | 2014-05-14 | 11.638 | 16,240 | +2,707 | 0.00% | 189,001 |
| 2014-05-14 | 2014-05-12 | 11.793 | 13,533 | -58,644 | 0.00% | 159,597 |
| 2014-05-13 | 2014-05-09 | 10.951 | 72,177 | +9,022 | 0.01% | 790,397 |
| 2014-05-12 | 2014-05-08 | 10.873 | 63,155 | +18,044 | 0.01% | 686,699 |
| 2014-05-09 | 2014-05-07 | 11.749 | 45,111 | +18,045 | 0.01% | 530,002 |
| 2014-04-25 | 2014-04-23 | 13.145 | 27,066 | -9,023 | 0.00% | 355,794 |
| 2014-04-22 | 2014-04-16 | 12.968 | 36,089 | -1,804 | 0.01% | 468,005 |
| 2014-04-17 | 2014-04-15 | 12.303 | 37,893 | -7,218 | 0.01% | 466,199 |
| 2014-04-16 | 2014-04-14 | 12.037 | 45,111 | -4,511 | 0.01% | 543,002 |
| 2014-04-15 | 2014-04-11 | 12.835 | 49,622 | +13,533 | 0.01% | 636,902 |
| 2014-04-11 | 2014-04-09 | 13.633 | 36,089 | -45,110 | 0.01% | 492,005 |
| 2014-04-10 | 2014-04-08 | 13.123 | 81,199 | +18,044 | 0.01% | 1,065,594 |
| 2014-04-09 | 2014-04-07 | 13.168 | 63,155 | +4,511 | 0.01% | 831,599 |
| 2014-04-08 | 2014-04-04 | 13.544 | 58,644 | -1,804 | 0.01% | 794,300 |
| 2014-04-07 | 2014-04-03 | 14.010 | 60,448 | -9,023 | 0.01% | 846,873 |
| 2014-04-04 | 2014-04-02 | 13.899 | 69,471 | +9,023 | 0.01% | 965,585 |
| 2014-04-03 | 2014-04-01 | 14.143 | 60,448 | +9,022 | 0.01% | 854,913 |
| 2014-04-02 | 2014-03-31 | 13.589 | 51,426 | +2,706 | 0.01% | 698,816 |
| 2014-04-01 | 2014-03-28 | 12.813 | 48,720 | -18,044 | 0.01% | 624,244 |
| 2014-03-31 | 2014-03-27 | 12.414 | 66,764 | +4,511 | 0.01% | 828,800 |
| 2014-03-28 | 2014-03-26 | 12.902 | 62,253 | -18,946 | 0.01% | 803,161 |
| 2014-03-27 | 2014-03-25 | 12.281 | 81,199 | +18,044 | 0.01% | 997,195 |
| 2014-03-26 | 2014-03-24 | 13.212 | 63,155 | +8,120 | 0.01% | 834,398 |
| 2014-03-25 | 2014-03-21 | 13.057 | 55,035 | +9,022 | 0.01% | 718,578 |
| 2014-03-24 | 2014-03-20 | 13.611 | 46,013 | +1,804 | 0.01% | 626,280 |
| 2014-03-20 | 2014-03-18 | 14.409 | 44,209 | -1,804 | 0.01% | 637,006 |
| 2014-03-14 | 2014-03-12 | 13.677 | 46,013 | +9,022 | 0.01% | 629,340 |
| 2014-03-13 | 2014-03-11 | 13.278 | 36,991 | -18,044 | 0.01% | 491,182 |
| 2014-03-12 | 2014-03-10 | 12.968 | 55,035 | -81,200 | 0.01% | 713,698 |
| 2014-03-11 | 2014-03-07 | 13.567 | 136,235 | -31,577 | 0.02% | 1,848,245 |
| 2014-03-10 | 2014-03-06 | 13.301 | 167,812 | +27,066 | 0.03% | 2,231,998 |
| 2014-03-07 | 2014-03-05 | 12.214 | 140,746 | +14,436 | 0.02% | 1,719,124 |
| 2014-03-05 | 2014-03-03 | 10.740 | 126,310 | +126,310 | 0.02% | 1,356,598 |
| 2014-01-21 | 2014-01-17 | 10.086 | 0 | -2,707 | ||
| 2014-01-20 | 2014-01-16 | 10.230 | 2,707 | -9,022 | 0.00% | 27,694 |
| 2014-01-16 | 2014-01-14 | 9.809 | 11,729 | -4,511 | 0.00% | 115,052 |
| 2014-01-15 | 2014-01-13 | 10.053 | 16,240 | -7,218 | 0.00% | 163,261 |
| 2014-01-14 | 2014-01-10 | 9.454 | 23,458 | -43,306 | 0.00% | 221,784 |
| 2014-01-13 | 2014-01-09 | 9.610 | 66,764 | +4,511 | 0.01% | 641,580 |
| 2014-01-07 | 2014-01-03 | 9.067 | 62,253 | +43,306 | 0.01% | 564,421 |
| 2013-12-20 | 2013-12-18 | 8.734 | 18,947 | -4,511 | 0.00% | 165,484 |
| 2013-12-12 | 2013-12-10 | 8.734 | 23,458 | +9,023 | 0.00% | 204,883 |
| 2013-12-09 | 2013-12-05 | 9.466 | 14,435 | +11,728 | 0.00% | 136,636 |
| 2013-12-06 | 2013-12-04 | 9.654 | 2,707 | +2,707 | 0.00% | 26,133 |
| 2013-12-04 | 2013-12-02 | 9.854 | 0 | -902 | ||
| 2013-12-03 | 2013-11-29 | 9.809 | 902 | -93,831 | 0.00% | 8,848 |
| 2013-12-02 | 2013-11-28 | 9.820 | 94,733 | +90,222 | 0.02% | 930,303 |
| 2013-11-28 | 2013-11-26 | 9.632 | 4,511 | -72,177 | 0.00% | 43,449 |
| 2013-11-27 | 2013-11-25 | 9.643 | 76,688 | +72,177 | 0.01% | 739,497 |
| 2013-11-22 | 2013-11-20 | 9.654 | 4,511 | -3,609 | 0.00% | 43,549 |
| 2013-11-19 | 2013-11-15 | 9.576 | 8,120 | +8,120 | 0.00% | 77,761 |
| 2013-11-18 | 2013-11-14 | 9.488 | 0 | -27,066 | ||
| 2013-11-15 | 2013-11-13 | 9.299 | 27,066 | +27,066 | 0.00% | 251,696 |
| 2013-10-31 | 2013-10-29 | 9.067 | 0 | -3,609 | ||
| 2013-10-29 | 2013-10-25 | 9.166 | 3,609 | +902 | 0.00% | 33,081 |
| 2013-10-28 | 2013-10-24 | 9.222 | 2,707 | +2,707 | 0.00% | 24,963 |
| 2013-10-25 | 2013-10-23 | 9.266 | 0 | -3,609 | ||
| 2013-10-23 | 2013-10-21 | 9.222 | 3,609 | -36,089 | 0.00% | 33,281 |
| 2013-10-22 | 2013-10-18 | 9.222 | 39,698 | +36,089 | 0.01% | 366,085 |
| 2013-10-21 | 2013-10-17 | 8.867 | 3,609 | +2,707 | 0.00% | 32,001 |
| 2013-10-18 | 2013-10-16 | 8.867 | 902 | -5,414 | 0.00% | 7,998 |
| 2013-10-07 | 2013-10-03 | 9.355 | 6,316 | -2,706 | 0.00% | 59,085 |
| 2013-10-04 | 2013-10-02 | 9.643 | 9,022 | +3,609 | 0.00% | 86,998 |
| 2013-10-03 | 2013-09-30 | 9.565 | 5,413 | +1,804 | 0.00% | 51,777 |
| 2013-10-02 | 2013-09-27 | 9.067 | 3,609 | +1,805 | 0.00% | 32,721 |
| 2013-09-30 | 2013-09-26 | 8.911 | 1,804 | -27,067 | 0.00% | 16,076 |
| 2013-09-27 | 2013-09-25 | 8.512 | 28,871 | -98,341 | 0.00% | 245,761 |
| 2013-09-26 | 2013-09-24 | 8.590 | 127,212 | -5,414 | 0.02% | 1,092,746 |
| 2013-09-25 | 2013-09-23 | 8.712 | 132,626 | -11,729 | 0.02% | 1,155,422 |
| 2013-09-23 | 2013-09-18 | 8.535 | 144,355 | +99,244 | 0.02% | 1,232,004 |
| 2013-09-18 | 2013-09-16 | 8.668 | 45,111 | -1,804 | 0.01% | 391,002 |
| 2013-09-16 | 2013-09-12 | 8.701 | 46,915 | -9,022 | 0.01% | 408,198 |
| 2013-09-13 | 2013-09-11 | 8.734 | 55,937 | +27,066 | 0.01% | 488,557 |
| 2013-09-11 | 2013-09-09 | 8.213 | 28,871 | +18,044 | 0.00% | 237,121 |
| 2013-09-10 | 2013-09-06 | 8.413 | 10,827 | -2,706 | 0.00% | 91,083 |
| 2013-09-09 | 2013-09-05 | 8.668 | 13,533 | +9,924 | 0.00% | 117,298 |
| 2013-09-06 | 2013-09-04 | 8.668 | 3,609 | -9,022 | 0.00% | 31,281 |
| 2013-09-05 | 2013-09-03 | 8.778 | 12,631 | +10,827 | 0.00% | 110,880 |
| 2013-09-04 | 2013-09-02 | 8.867 | 1,804 | -31,578 | 0.00% | 15,996 |
| 2013-09-03 | 2013-08-30 | 8.767 | 33,382 | -11,729 | 0.01% | 292,670 |
| 2013-08-28 | 2013-08-26 | 8.136 | 45,111 | -13,533 | 0.01% | 367,002 |
| 2013-08-26 | 2013-08-22 | 8.080 | 58,644 | -3,609 | 0.01% | 473,850 |
| 2013-08-23 | 2013-08-21 | 8.113 | 62,253 | +3,609 | 0.01% | 505,081 |
| 2013-08-22 | 2013-08-20 | 7.936 | 58,644 | -7,218 | 0.01% | 465,400 |
| 2013-08-21 | 2013-08-19 | 8.357 | 65,862 | +14,436 | 0.01% | 550,422 |
| 2013-08-19 | 2013-08-15 | 8.402 | 51,426 | +2,706 | 0.01% | 432,057 |
| 2013-08-16 | 2013-08-13 | 8.601 | 48,720 | -4,511 | 0.01% | 419,043 |
| 2013-08-15 | 2013-08-12 | 8.579 | 53,231 | -11,729 | 0.01% | 456,662 |
| 2013-08-13 | 2013-08-09 | 8.435 | 64,960 | +4,512 | 0.01% | 547,924 |
| 2013-08-12 | 2013-08-08 | 8.468 | 60,448 | +28,870 | 0.01% | 511,876 |
| 2013-08-09 | 2013-08-07 | 8.424 | 31,578 | +13,534 | 0.01% | 266,004 |
| 2013-08-08 | 2013-08-06 | 8.978 | 18,044 | -10,827 | 0.00% | 161,997 |
| 2013-08-07 | 2013-08-05 | 8.789 | 28,871 | +9,022 | 0.00% | 253,761 |
| 2013-08-06 | 2013-08-02 | 8.645 | 19,849 | +4,511 | 0.00% | 171,602 |
| 2013-08-02 | 2013-07-31 | 8.645 | 15,338 | +1,805 | 0.00% | 132,603 |
| 2013-08-01 | 2013-07-30 | 8.889 | 13,533 | -10,827 | 0.00% | 120,298 |
| 2013-07-30 | 2013-07-26 | 9.532 | 24,360 | +5,413 | 0.00% | 232,202 |
| 2013-07-29 | 2013-07-25 | 9.565 | 18,947 | +5,414 | 0.00% | 181,234 |
| 2013-07-19 | 2013-07-17 | 9.466 | 13,533 | +4,511 | 0.00% | 128,098 |
| 2013-06-18 | 2013-06-14 | 8.257 | 9,022 | -5,413 | 0.00% | 74,499 |
| 2013-06-17 | 2013-06-13 | 7.980 | 14,435 | +5,413 | 0.00% | 115,196 |
| 2013-06-11 | 2013-06-07 | 8.202 | 9,022 | -9,022 | 0.00% | 73,999 |
| 2013-06-10 | 2013-06-06 | 8.235 | 18,044 | +11,728 | 0.00% | 148,597 |
| 2013-05-31 | 2013-05-29 | 9.386 | 6,316 | +51 | 0.00% | 59,282 |
| 2013-05-29 | 2013-05-27 | 9.475 | 6,265 | +2,685 | 0.00% | 59,363 |
| 2013-05-24 | 2013-05-22 | 9.554 | 3,580 | -7,159 | 0.00% | 34,202 |
| 2013-05-23 | 2013-05-21 | 9.587 | 10,739 | +4,474 | 0.00% | 102,956 |
| 2013-05-22 | 2013-05-20 | 9.297 | 6,265 | -7,159 | 0.00% | 58,243 |
| 2013-05-20 | 2013-05-15 | 8.794 | 13,424 | -7,160 | 0.00% | 118,048 |
| 2013-05-15 | 2013-05-13 | 7.900 | 20,584 | +2,685 | 0.00% | 162,611 |
| 2013-05-13 | 2013-05-09 | 7.811 | 17,899 | -57,277 | 0.00% | 139,800 |
| 2013-05-08 | 2013-05-06 | 7.878 | 75,176 | +17,899 | 0.01% | 592,203 |
| 2013-05-07 | 2013-05-03 | 8.034 | 57,277 | +6,265 | 0.01% | 460,162 |
| 2013-05-06 | 2013-05-02 | 7.822 | 51,012 | -47,432 | 0.01% | 399,000 |
| 2013-05-03 | 2013-04-30 | 7.520 | 98,444 | +26,848 | 0.02% | 740,298 |
| 2013-04-30 | 2013-04-26 | 7.308 | 71,596 | +4,475 | 0.01% | 523,201 |
| 2013-04-26 | 2013-04-24 | 7.498 | 67,121 | -20,584 | 0.01% | 503,249 |
| 2013-04-24 | 2013-04-22 | 7.140 | 87,705 | -8,949 | 0.02% | 626,220 |
| 2013-04-23 | 2013-04-19 | 6.760 | 96,654 | +8,949 | 0.02% | 653,397 |
| 2013-04-22 | 2013-04-18 | 6.615 | 87,705 | +8,950 | 0.02% | 580,160 |
| 2013-04-19 | 2013-04-17 | 6.749 | 78,755 | -8,950 | 0.01% | 531,517 |
| 2013-04-18 | 2013-04-16 | 6.827 | 87,705 | +11,634 | 0.02% | 598,780 |
| 2013-04-16 | 2013-04-12 | 7.341 | 76,071 | -5,369 | 0.01% | 558,453 |
| 2013-04-15 | 2013-04-11 | 7.364 | 81,440 | -13,425 | 0.01% | 599,688 |
| 2013-04-12 | 2013-04-10 | 7.364 | 94,865 | +11,635 | 0.02% | 698,543 |
| 2013-04-10 | 2013-04-08 | 6.760 | 83,230 | -8,950 | 0.01% | 562,649 |
| 2013-04-09 | 2013-04-05 | 6.715 | 92,180 | +17,899 | 0.02% | 619,032 |
| 2013-04-05 | 2013-04-02 | 6.660 | 74,281 | -10,739 | 0.01% | 494,682 |
| 2013-04-03 | 2013-03-28 | 7.218 | 85,020 | -7,160 | 0.01% | 613,699 |
| 2013-04-02 | 2013-03-27 | 7.252 | 92,180 | -26,848 | 0.02% | 668,472 |
| 2013-03-28 | 2013-03-26 | 7.107 | 119,028 | +65,331 | 0.02% | 845,879 |
| 2013-03-26 | 2013-03-22 | 8.660 | 53,697 | -15,214 | 0.01% | 465,001 |
| 2013-03-25 | 2013-03-21 | 7.710 | 68,911 | +895 | 0.01% | 531,300 |
| 2013-03-22 | 2013-03-20 | 8.034 | 68,016 | -17,899 | 0.01% | 546,439 |
| 2013-03-21 | 2013-03-19 | 7.486 | 85,915 | +7,160 | 0.01% | 643,200 |
| 2013-03-20 | 2013-03-18 | 7.542 | 78,755 | +4,474 | 0.01% | 593,997 |
| 2013-03-19 | 2013-03-15 | 7.855 | 74,281 | +26,849 | 0.01% | 583,492 |
| 2013-03-18 | 2013-03-14 | 8.358 | 47,432 | +11,634 | 0.01% | 396,438 |
| 2013-03-15 | 2013-03-13 | 8.068 | 35,798 | +11,634 | 0.01% | 288,801 |
| 2013-03-13 | 2013-03-11 | 8.995 | 24,164 | -25,058 | 0.00% | 217,354 |
| 2013-03-06 | 2013-03-04 | 10.637 | 49,222 | -10,740 | 0.01% | 523,598 |
| 2013-03-01 | 2013-02-27 | 9.531 | 59,962 | -4,474 | 0.01% | 571,514 |
| 2013-02-28 | 2013-02-26 | 9.051 | 64,436 | -54,592 | 0.01% | 583,197 |
| 2013-02-27 | 2013-02-25 | 8.973 | 119,028 | -4,475 | 0.02% | 1,067,989 |
| 2013-02-25 | 2013-02-21 | 9.107 | 123,503 | -12,529 | 0.02% | 1,124,701 |
| 2013-02-22 | 2013-02-20 | 9.386 | 136,032 | +8,054 | 0.02% | 1,276,799 |
| 2013-02-20 | 2013-02-18 | 9.721 | 127,978 | +4,475 | 0.02% | 1,244,104 |
| 2013-02-19 | 2013-02-15 | 9.744 | 123,503 | +4,475 | 0.02% | 1,203,361 |
| 2013-02-18 | 2013-02-14 | 10.056 | 119,028 | -8,950 | 0.02% | 1,196,999 |
| 2013-02-14 | 2013-02-07 | 9.509 | 127,978 | +8,950 | 0.02% | 1,216,934 |
| 2013-02-08 | 2013-02-06 | 10.135 | 119,028 | -4,475 | 0.02% | 1,206,309 |
| 2013-02-07 | 2013-02-05 | 10.157 | 123,503 | +9,845 | 0.02% | 1,254,421 |
| 2013-02-06 | 2013-02-04 | 10.369 | 113,658 | +5,369 | 0.02% | 1,178,555 |
| 2013-02-04 | 2013-01-31 | 10.090 | 108,289 | -4,474 | 0.02% | 1,092,633 |
| 2013-02-01 | 2013-01-30 | 10.157 | 112,763 | -17,899 | 0.02% | 1,145,335 |
| 2013-01-31 | 2013-01-29 | 9.945 | 130,662 | +22,373 | 0.02% | 1,299,395 |
| 2013-01-28 | 2013-01-24 | 10.123 | 108,289 | -8,949 | 0.02% | 1,096,263 |
| 2013-01-25 | 2013-01-23 | 10.079 | 117,238 | +59,066 | 0.02% | 1,181,618 |
| 2013-01-22 | 2013-01-18 | 9.319 | 58,172 | -5,369 | 0.01% | 542,103 |
| 2013-01-15 | 2013-01-11 | 8.827 | 63,541 | +5,369 | 0.01% | 560,897 |
| 2013-01-14 | 2013-01-10 | 8.548 | 58,172 | -11,634 | 0.01% | 497,253 |
| 2013-01-11 | 2013-01-09 | 8.123 | 69,806 | +7,160 | 0.01% | 567,060 |
| 2013-01-10 | 2013-01-08 | 7.397 | 62,646 | -4,475 | 0.01% | 463,397 |
| 2013-01-09 | 2013-01-07 | 7.822 | 67,121 | +8,949 | 0.01% | 524,999 |
| 2013-01-08 | 2013-01-04 | 7.967 | 58,172 | -17,899 | 0.01% | 463,453 |
| 2013-01-07 | 2013-01-03 | 7.665 | 76,071 | +17,899 | 0.01% | 583,103 |
| 2012-12-28 | 2012-12-24 | 7.542 | 58,172 | -1,790 | 0.01% | 438,753 |
| 2012-12-21 | 2012-12-19 | 7.699 | 59,962 | -7,159 | 0.01% | 461,634 |
| 2012-12-20 | 2012-12-18 | 7.006 | 67,121 | +17,899 | 0.01% | 470,249 |
| 2012-12-19 | 2012-12-17 | 7.006 | 49,222 | -3,222 | 0.01% | 344,849 |
| 2012-12-17 | 2012-12-13 | 6.693 | 52,444 | -35,798 | 0.01% | 351,014 |
| 2012-11-26 | 2012-11-22 | 6.056 | 88,242 | +35,798 | 0.02% | 534,413 |
| 2012-11-23 | 2012-11-21 | 6.269 | 52,444 | -3,580 | 0.01% | 328,746 |
| 2012-11-22 | 2012-11-20 | 6.235 | 56,024 | -13,424 | 0.01% | 349,309 |
| 2012-11-20 | 2012-11-16 | 6.269 | 69,448 | -14,319 | 0.01% | 435,336 |
| 2012-11-15 | 2012-11-13 | 5.766 | 83,767 | +17,899 | 0.01% | 482,975 |
| 2012-11-12 | 2012-11-08 | 5.553 | 65,868 | -10,740 | 0.01% | 365,791 |
| 2012-11-09 | 2012-11-07 | 5.196 | 76,608 | -10,739 | 0.01% | 398,042 |
| 2012-10-30 | 2012-10-26 | 4.827 | 87,347 | -44,747 | 0.02% | 421,632 |
| 2012-10-08 | 2012-10-04 | 4.402 | 132,094 | -10,740 | 0.02% | 581,542 |
| 2012-10-05 | 2012-10-03 | 4.492 | 142,834 | -37,588 | 0.03% | 641,593 |
| 2012-09-17 | 2012-09-13 | 3.799 | 180,422 | -18,257 | 0.03% | 685,442 |
| 2012-06-18 | 2012-06-14 | 3.509 | 198,679 | -26,848 | 0.04% | 697,082 |
| 2012-06-15 | 2012-06-13 | 3.576 | 225,527 | +28,638 | 0.04% | 806,400 |
| 2012-06-14 | 2012-06-12 | 3.587 | 196,889 | +26,849 | 0.04% | 706,201 |
| 2012-06-04 | 2012-05-31 | 3.855 | 170,040 | +26,848 | 0.04% | 655,499 |
| 2012-05-30 | 2012-05-28 | 5.592 | 143,192 | +15,214 | 0.03% | 800,717 |
| 2012-05-29 | 2012-05-25 | 5.565 | 127,978 | +22,363 | 0.03% | 712,176 |
| 2012-05-14 | 2012-05-10 | 5.781 | 105,615 | -22,157 | 0.03% | 610,609 |
| 2012-04-20 | 2012-04-18 | 5.267 | 127,772 | +7,386 | 0.03% | 672,969 |
| 2012-04-12 | 2012-04-10 | 5.565 | 120,386 | -2,955 | 0.03% | 669,928 |
| 2012-04-11 | 2012-04-05 | 5.538 | 123,341 | +2,955 | 0.03% | 683,032 |
| 2012-04-05 | 2012-04-02 | 5.280 | 120,386 | -2,216 | 0.03% | 635,698 |
| 2012-04-03 | 2012-03-30 | 5.389 | 122,602 | -1,477 | 0.03% | 660,679 |
| 2012-03-29 | 2012-03-27 | 5.890 | 124,079 | +3,693 | 0.03% | 730,798 |
| 2012-03-21 | 2012-03-19 | 5.660 | 120,386 | +14,771 | 0.03% | 681,337 |
| 2012-03-20 | 2012-03-16 | 5.741 | 105,615 | +2,216 | 0.03% | 606,319 |
| 2012-03-19 | 2012-03-15 | 5.822 | 103,399 | +7,385 | 0.03% | 601,998 |
| 2012-03-16 | 2012-03-14 | 6.093 | 96,014 | +7,386 | 0.02% | 585,002 |
| 2012-03-09 | 2012-03-07 | 5.809 | 88,628 | -3,693 | 0.02% | 514,800 |
| 2012-03-02 | 2012-02-29 | 6.120 | 92,321 | +3,693 | 0.02% | 565,001 |
| 2012-02-13 | 2012-02-09 | 6.255 | 88,628 | -13,294 | 0.02% | 554,400 |
| 2012-02-10 | 2012-02-08 | 5.930 | 101,922 | -4,432 | 0.03% | 604,438 |
| 2012-02-07 | 2012-02-03 | 5.145 | 106,354 | +3,693 | 0.03% | 547,202 |
| 2012-02-01 | 2012-01-30 | 4.739 | 102,661 | -7,386 | 0.03% | 486,501 |
| 2012-01-31 | 2012-01-27 | 4.969 | 110,047 | +7,386 | 0.03% | 546,832 |
| 2011-12-02 | 2011-11-30 | 4.292 | 102,661 | -50,222 | 0.03% | 440,631 |
| 2011-12-01 | 2011-11-29 | 4.536 | 152,883 | -7,386 | 0.04% | 693,448 |
| 2011-11-25 | 2011-11-23 | 4.197 | 160,269 | +7,386 | 0.04% | 672,700 |
| 2011-11-24 | 2011-11-22 | 4.373 | 152,883 | -739 | 0.04% | 668,608 |
| 2011-11-11 | 2011-11-09 | 5.565 | 153,622 | +13,294 | 0.04% | 854,880 |
| 2011-11-04 | 2011-11-02 | 5.673 | 140,328 | +739 | 0.04% | 796,101 |
| 2011-10-20 | 2011-10-18 | 5.145 | 139,589 | +14,771 | 0.04% | 718,199 |
| 2011-10-19 | 2011-10-17 | 5.957 | 124,818 | +739 | 0.03% | 743,601 |
| 2011-10-18 | 2011-10-14 | 5.199 | 124,079 | +7,385 | 0.03% | 645,119 |
| 2011-10-13 | 2011-10-11 | 4.360 | 116,694 | +19,203 | 0.03% | 508,762 |
| 2011-10-12 | 2011-10-10 | 3.913 | 97,491 | +7,386 | 0.03% | 381,481 |
| 2011-10-07 | 2011-10-04 | 4.089 | 90,105 | -11,817 | 0.02% | 368,439 |
| 2011-09-06 | 2011-09-02 | 7.271 | 101,922 | +4,431 | 0.03% | 741,058 |
| 2011-07-07 | 2011-07-05 | 9.546 | 97,491 | +2,954 | 0.03% | 930,601 |
| 2011-06-02 | 2011-05-31 | 9.938 | 94,537 | -16,248 | 0.03% | 939,524 |
| 2011-06-01 | 2011-05-30 | 9.424 | 110,785 | +16,248 | 0.03% | 1,043,999 |
| 2011-05-20 | 2011-05-18 | 10.461 | 94,537 | +440 | 0.03% | 988,923 |
| 2011-05-04 | 2011-04-29 | 10.066 | 94,097 | -2,940 | 0.03% | 947,201 |
| 2011-05-03 | 2011-04-28 | 9.781 | 97,037 | +2,940 | 0.03% | 949,075 |
| 2011-04-29 | 2011-04-27 | 9.971 | 94,097 | -10,292 | 0.03% | 938,241 |
| 2011-04-21 | 2011-04-19 | 9.590 | 104,389 | +2,941 | 0.03% | 1,001,102 |
| 2011-04-08 | 2011-04-06 | 9.808 | 101,448 | -7,352 | 0.03% | 994,977 |
| 2011-04-07 | 2011-04-04 | 10.039 | 108,800 | -1,470 | 0.03% | 1,092,244 |
| 2011-03-30 | 2011-03-28 | 9.508 | 110,270 | -10,292 | 0.03% | 1,048,501 |
| 2011-03-29 | 2011-03-25 | 9.073 | 120,562 | -4,411 | 0.03% | 1,093,883 |
| 2011-03-17 | 2011-03-15 | 8.570 | 124,973 | -2,940 | 0.03% | 1,071,004 |
| 2011-03-16 | 2011-03-14 | 8.692 | 127,913 | +2,940 | 0.04% | 1,111,860 |
| 2011-03-04 | 2011-03-02 | 8.243 | 124,973 | -4,410 | 0.03% | 1,030,204 |
| 2011-03-02 | 2011-02-28 | 8.461 | 129,383 | -7,352 | 0.04% | 1,094,717 |
| 2011-03-01 | 2011-02-25 | 8.366 | 136,735 | +7,352 | 0.04% | 1,143,903 |
| 2011-02-28 | 2011-02-24 | 8.298 | 129,383 | -4,411 | 0.04% | 1,073,598 |
| 2011-02-25 | 2011-02-23 | 8.434 | 133,794 | +17,643 | 0.04% | 1,128,399 |
| 2011-02-24 | 2011-02-22 | 8.760 | 116,151 | +2,941 | 0.03% | 1,017,521 |
| 2011-02-18 | 2011-02-16 | 8.951 | 113,210 | +8,821 | 0.03% | 1,013,317 |
| 2011-02-16 | 2011-02-14 | 9.386 | 104,389 | +8,822 | 0.03% | 979,802 |
| 2011-02-15 | 2011-02-11 | 9.277 | 95,567 | +7,351 | 0.03% | 886,598 |
| 2011-02-10 | 2011-02-08 | 9.658 | 88,216 | -17,643 | 0.02% | 852,001 |
| 2011-02-09 | 2011-02-07 | 9.304 | 105,859 | +2,940 | 0.03% | 984,959 |
| 2011-01-31 | 2011-01-27 | 8.828 | 102,919 | -2,940 | 0.03% | 908,604 |
| 2011-01-26 | 2011-01-24 | 8.815 | 105,859 | +4,411 | 0.03% | 933,119 |
| 2011-01-24 | 2011-01-20 | 8.679 | 101,448 | -2,941 | 0.03% | 880,438 |
| 2011-01-11 | 2011-01-07 | 8.393 | 104,389 | +2,941 | 0.03% | 876,142 |
| 2011-01-07 | 2011-01-05 | 8.420 | 101,448 | -7,352 | 0.03% | 854,218 |
| 2011-01-06 | 2011-01-04 | 8.420 | 108,800 | -7,351 | 0.03% | 916,123 |
| 2010-12-30 | 2010-12-28 | 7.876 | 116,151 | +2,941 | 0.03% | 914,821 |
| 2010-12-22 | 2010-12-20 | 7.577 | 113,210 | -2,941 | 0.03% | 857,777 |
| 2010-12-13 | 2010-12-09 | 7.903 | 116,151 | +7,351 | 0.03% | 917,981 |
| 2010-12-10 | 2010-12-08 | 8.012 | 108,800 | +2,941 | 0.03% | 871,723 |
| 2010-12-09 | 2010-12-07 | 8.175 | 105,859 | -7,351 | 0.03% | 865,439 |
| 2010-12-08 | 2010-12-06 | 7.876 | 113,210 | +2,940 | 0.03% | 891,657 |
| 2010-12-07 | 2010-12-03 | 7.849 | 110,270 | -4,411 | 0.03% | 865,501 |
| 2010-12-06 | 2010-12-02 | 7.346 | 114,681 | -14,702 | 0.03% | 842,403 |
| 2010-12-03 | 2010-12-01 | 7.074 | 129,383 | +2,940 | 0.04% | 915,198 |
| 2010-12-01 | 2010-11-29 | 6.938 | 126,443 | +4,411 | 0.04% | 877,202 |
| 2010-11-24 | 2010-11-22 | 6.720 | 122,032 | -7,351 | 0.03% | 820,040 |
| 2010-11-23 | 2010-11-19 | 6.720 | 129,383 | +4,410 | 0.04% | 869,438 |
| 2010-11-19 | 2010-11-17 | 6.081 | 124,973 | +7,352 | 0.03% | 759,903 |
| 2010-11-17 | 2010-11-15 | 6.380 | 117,621 | +7,351 | 0.03% | 750,399 |
| 2010-11-16 | 2010-11-12 | 6.829 | 110,270 | -4,411 | 0.03% | 753,001 |
| 2010-11-11 | 2010-11-09 | 6.788 | 114,681 | -17,643 | 0.03% | 778,442 |
| 2010-11-10 | 2010-11-08 | 6.652 | 132,324 | +2,941 | 0.04% | 880,201 |
| 2010-11-09 | 2010-11-05 | 6.489 | 129,383 | +14,702 | 0.04% | 839,518 |
| 2010-10-21 | 2010-10-19 | 5.822 | 114,681 | +4,411 | 0.03% | 667,682 |
| 2010-09-17 | 2010-09-15 | 5.713 | 110,270 | -7,351 | 0.03% | 630,001 |
| 2010-09-16 | 2010-09-14 | 5.713 | 117,621 | -2,941 | 0.03% | 671,999 |
| 2010-09-15 | 2010-09-13 | 5.781 | 120,562 | +7,352 | 0.03% | 697,002 |
| 2010-09-14 | 2010-09-10 | 5.713 | 113,210 | -7,352 | 0.03% | 646,798 |
| 2010-09-13 | 2010-09-09 | 5.604 | 120,562 | +7,352 | 0.03% | 675,682 |
| 2010-08-31 | 2010-08-27 | 5.387 | 113,210 | -2,941 | 0.03% | 609,838 |
| 2010-08-27 | 2010-08-25 | 5.169 | 116,151 | +2,941 | 0.03% | 600,400 |
| 2010-07-27 | 2010-07-23 | 5.550 | 113,210 | -4,411 | 0.03% | 628,318 |
| 2010-07-23 | 2010-07-21 | 5.468 | 117,621 | -14,703 | 0.03% | 643,199 |
| 2010-07-06 | 2010-07-02 | 4.693 | 132,324 | -5,881 | 0.04% | 621,001 |
| 2010-06-24 | 2010-06-22 | 5.006 | 138,205 | +5,881 | 0.04% | 691,841 |
| 2010-05-26 | 2010-05-24 | 4.734 | 132,324 | -2,940 | 0.04% | 626,401 |
| 2010-05-25 | 2010-05-20 | 4.761 | 135,264 | +14,702 | 0.04% | 643,998 |
| 2010-05-19 | 2010-05-17 | 5.257 | 120,562 | +1,074 | 0.03% | 633,763 |
| 2010-05-11 | 2010-05-07 | 5.229 | 119,488 | -104,917 | 0.03% | 624,837 |
| 2010-05-07 | 2010-05-05 | 5.490 | 224,405 | -7,286 | 0.06% | 1,231,999 |
| 2010-04-23 | 2010-04-21 | 5.916 | 231,691 | -72,859 | 0.06% | 1,370,579 |
| 2010-04-19 | 2010-04-15 | 5.737 | 304,550 | +72,859 | 0.09% | 1,747,240 |
| 2010-04-14 | 2010-04-12 | 6.025 | 231,691 | -5,829 | 0.06% | 1,396,019 |
| 2010-04-09 | 2010-04-07 | 6.231 | 237,520 | +107,831 | 0.07% | 1,480,041 |
| 2010-03-31 | 2010-03-29 | 5.943 | 129,689 | -11,657 | 0.04% | 770,742 |
| 2010-03-30 | 2010-03-26 | 5.902 | 141,346 | -4,372 | 0.04% | 834,199 |
| 2010-03-19 | 2010-03-17 | 5.490 | 145,718 | -21,857 | 0.04% | 800,002 |
| 2010-03-16 | 2010-03-12 | 5.257 | 167,575 | -7,286 | 0.05% | 880,898 |
| 2010-03-15 | 2010-03-11 | 5.298 | 174,861 | -7,286 | 0.05% | 926,399 |
| 2010-03-10 | 2010-03-08 | 5.463 | 182,147 | -14,572 | 0.05% | 995,000 |
| 2010-03-09 | 2010-03-05 | 5.270 | 196,719 | -21,858 | 0.05% | 1,036,801 |
| 2010-03-05 | 2010-03-03 | 5.202 | 218,577 | +11,658 | 0.06% | 1,137,003 |
| 2010-02-11 | 2010-02-09 | 4.461 | 206,919 | -5,829 | 0.06% | 923,000 |
| 2010-01-29 | 2010-01-27 | 4.639 | 212,748 | -75,773 | 0.06% | 986,961 |
| 2010-01-28 | 2010-01-26 | 4.612 | 288,521 | -2,914 | 0.08% | 1,330,560 |
| 2010-01-27 | 2010-01-25 | 4.818 | 291,435 | +100,545 | 0.08% | 1,403,998 |
| 2010-01-22 | 2010-01-20 | 5.298 | 190,890 | -7,286 | 0.05% | 1,011,319 |
| 2010-01-18 | 2010-01-14 | 5.339 | 198,176 | +8,743 | 0.06% | 1,058,080 |
| 2010-01-14 | 2010-01-12 | 5.518 | 189,433 | -48,087 | 0.05% | 1,045,200 |
| 2010-01-13 | 2010-01-11 | 5.476 | 237,520 | +2,915 | 0.07% | 1,300,741 |
| 2010-01-11 | 2010-01-07 | 5.353 | 234,605 | -17,487 | 0.07% | 1,255,798 |
| 2010-01-08 | 2010-01-06 | 5.394 | 252,092 | -7,285 | 0.07% | 1,359,782 |
| 2010-01-07 | 2010-01-05 | 5.476 | 259,377 | -4,372 | 0.07% | 1,420,438 |
| 2010-01-06 | 2010-01-04 | 5.572 | 263,749 | -36,429 | 0.07% | 1,469,720 |
| 2010-01-05 | 2009-12-31 | 5.202 | 300,178 | -14,572 | 0.08% | 1,561,478 |
| 2010-01-04 | 2009-12-29 | 5.147 | 314,750 | +26,229 | 0.09% | 1,619,999 |
| 2009-12-30 | 2009-12-28 | 4.941 | 288,521 | -5,829 | 0.08% | 1,425,600 |
| 2009-12-21 | 2009-12-17 | 4.804 | 294,350 | -52,458 | 0.08% | 1,414,001 |
| 2009-12-18 | 2009-12-16 | 4.914 | 346,808 | +29,143 | 0.10% | 1,704,080 |
| 2009-12-17 | 2009-12-15 | 5.023 | 317,665 | -18,943 | 0.09% | 1,595,762 |
| 2009-12-16 | 2009-12-14 | 4.831 | 336,608 | +14,572 | 0.09% | 1,626,241 |
| 2009-12-14 | 2009-12-10 | 4.680 | 322,036 | -7,286 | 0.09% | 1,507,220 |
| 2009-12-10 | 2009-12-08 | 4.914 | 329,322 | -10,200 | 0.09% | 1,618,160 |
| 2009-12-09 | 2009-12-07 | 4.900 | 339,522 | -1,457 | 0.09% | 1,663,619 |
| 2009-12-08 | 2009-12-04 | 4.955 | 340,979 | +7,286 | 0.10% | 1,689,478 |
| 2009-12-03 | 2009-12-01 | 4.763 | 333,693 | +74,316 | 0.09% | 1,589,258 |
| 2009-11-26 | 2009-11-24 | 5.106 | 259,377 | -5,829 | 0.07% | 1,324,318 |
| 2009-11-25 | 2009-11-23 | 5.023 | 265,206 | +7,286 | 0.07% | 1,332,239 |
| 2009-11-23 | 2009-11-19 | 5.092 | 257,920 | -14,572 | 0.07% | 1,313,339 |
| 2009-11-19 | 2009-11-17 | 5.202 | 272,492 | +27,686 | 0.08% | 1,417,460 |
| 2009-11-18 | 2009-11-16 | 5.339 | 244,806 | +14,572 | 0.07% | 1,307,042 |
| 2009-11-17 | 2009-11-13 | 5.380 | 230,234 | -14,572 | 0.06% | 1,238,720 |
| 2009-11-16 | 2009-11-12 | 4.969 | 244,806 | -7,286 | 0.07% | 1,216,322 |
| 2009-11-13 | 2009-11-11 | 5.010 | 252,092 | -27,686 | 0.07% | 1,262,902 |
| 2009-11-11 | 2009-11-09 | 4.735 | 279,778 | -18,943 | 0.08% | 1,324,800 |
| 2009-11-10 | 2009-11-06 | 4.461 | 298,721 | +21,857 | 0.08% | 1,332,499 |
| 2009-11-09 | 2009-11-05 | 4.378 | 276,864 | +29,144 | 0.08% | 1,212,202 |
| 2009-11-05 | 2009-11-03 | 4.447 | 247,720 | -7,286 | 0.07% | 1,101,600 |
| 2009-11-04 | 2009-11-02 | 4.653 | 255,006 | -5,829 | 0.07% | 1,186,500 |
| 2009-11-03 | 2009-10-30 | 4.708 | 260,835 | -14,571 | 0.07% | 1,227,942 |
| 2009-11-02 | 2009-10-29 | 4.708 | 275,406 | -5,829 | 0.08% | 1,296,538 |
| 2009-10-30 | 2009-10-28 | 4.859 | 281,235 | +10,200 | 0.08% | 1,366,439 |
| 2009-10-29 | 2009-10-27 | 4.845 | 271,035 | +40,801 | 0.08% | 1,313,161 |
| 2009-10-16 | 2009-10-14 | 4.982 | 230,234 | -17,486 | 0.06% | 1,147,080 |
| 2009-10-15 | 2009-10-13 | 4.927 | 247,720 | +16,029 | 0.07% | 1,220,600 |
| 2009-10-14 | 2009-10-12 | 4.653 | 231,691 | +8,743 | 0.06% | 1,078,020 |
| 2009-10-12 | 2009-10-08 | 4.323 | 222,948 | -7,286 | 0.06% | 963,900 |
| 2009-10-09 | 2009-10-07 | 4.392 | 230,234 | +7,286 | 0.06% | 1,011,200 |
| 2009-10-08 | 2009-10-06 | 4.337 | 222,948 | -14,572 | 0.06% | 966,960 |
| 2009-10-07 | 2009-10-05 | 4.145 | 237,520 | +14,572 | 0.07% | 984,521 |
| 2009-10-02 | 2009-09-29 | 4.533 | 222,948 | -10,200 | 0.06% | 1,010,675 |
| 2009-09-30 | 2009-09-28 | 4.575 | 233,148 | -5,622 | 0.07% | 1,066,581 |
| 2009-09-29 | 2009-09-25 | 4.934 | 238,770 | +4,341 | 0.07% | 1,178,100 |
| 2009-09-28 | 2009-09-24 | 4.975 | 234,429 | -7,235 | 0.07% | 1,166,401 |
| 2009-09-25 | 2009-09-23 | 5.114 | 241,664 | -21,707 | 0.07% | 1,235,799 |
| 2009-09-23 | 2009-09-21 | 5.114 | 263,371 | -1,447 | 0.07% | 1,346,802 |
| 2009-09-21 | 2009-09-17 | 5.183 | 264,818 | -17,365 | 0.07% | 1,372,502 |
| 2009-09-18 | 2009-09-16 | 5.266 | 282,183 | +10,130 | 0.08% | 1,485,901 |
| 2009-09-17 | 2009-09-15 | 5.058 | 272,053 | -28,942 | 0.08% | 1,376,159 |
| 2009-09-16 | 2009-09-14 | 5.114 | 300,995 | -8,682 | 0.08% | 1,539,200 |
| 2009-09-15 | 2009-09-11 | 5.238 | 309,677 | +1,447 | 0.09% | 1,622,117 |
| 2009-09-14 | 2009-09-10 | 5.404 | 308,230 | -14,471 | 0.09% | 1,665,658 |
| 2009-09-11 | 2009-09-09 | 5.625 | 322,701 | -20,260 | 0.09% | 1,815,218 |
| 2009-09-10 | 2009-09-08 | 5.473 | 342,961 | -14,471 | 0.10% | 1,877,042 |
| 2009-09-09 | 2009-09-07 | 5.376 | 357,432 | +41,966 | 0.10% | 1,921,663 |
| 2009-09-08 | 2009-09-04 | 5.252 | 315,466 | +66,566 | 0.09% | 1,656,801 |
| 2009-09-07 | 2009-09-03 | 5.072 | 248,900 | +21,707 | 0.07% | 1,262,482 |
| 2009-09-04 | 2009-09-02 | 5.003 | 227,193 | +11,576 | 0.06% | 1,136,678 |
| 2009-09-03 | 2009-09-01 | 5.197 | 215,617 | -10,129 | 0.06% | 1,120,482 |
| 2009-09-02 | 2009-08-31 | 5.017 | 225,746 | +26,047 | 0.06% | 1,132,559 |
| 2009-08-31 | 2009-08-27 | 5.597 | 199,699 | +5,789 | 0.06% | 1,117,802 |
| 2009-08-28 | 2009-08-26 | 5.777 | 193,910 | -14,471 | 0.05% | 1,120,239 |
| 2009-08-27 | 2009-08-25 | 5.708 | 208,381 | +10,130 | 0.06% | 1,189,439 |
| 2009-08-26 | 2009-08-24 | 5.362 | 198,251 | -14,471 | 0.06% | 1,063,117 |
| 2009-08-25 | 2009-08-21 | 5.335 | 212,722 | -2,895 | 0.06% | 1,134,838 |
| 2009-08-24 | 2009-08-20 | 5.418 | 215,617 | -21,706 | 0.06% | 1,168,162 |
| 2009-08-21 | 2009-08-19 | 5.362 | 237,323 | +39,072 | 0.07% | 1,272,640 |
| 2009-08-20 | 2009-08-18 | 5.086 | 198,251 | -15,918 | 0.06% | 1,008,318 |
| 2009-08-19 | 2009-08-17 | 5.058 | 214,169 | +7,235 | 0.06% | 1,083,358 |
| 2009-08-18 | 2009-08-14 | 5.556 | 206,934 | -1,447 | 0.06% | 1,149,720 |
| 2009-08-14 | 2009-08-12 | 6.026 | 208,381 | -10,130 | 0.06% | 1,255,679 |
| 2009-08-11 | 2009-08-07 | 6.012 | 218,511 | +8,683 | 0.06% | 1,313,701 |
| 2009-08-07 | 2009-08-05 | 6.302 | 209,828 | +46,307 | 0.06% | 1,322,399 |
| 2009-08-06 | 2009-08-04 | 6.468 | 163,521 | -1,447 | 0.05% | 1,057,678 |
| 2009-08-05 | 2009-08-03 | 6.841 | 164,968 | -4,342 | 0.05% | 1,128,597 |
| 2009-08-04 | 2009-07-31 | 6.869 | 169,310 | +11,577 | 0.05% | 1,162,982 |
| 2009-08-03 | 2009-07-30 | 6.703 | 157,733 | -40,518 | 0.04% | 1,057,300 |
| 2009-07-31 | 2009-07-29 | 7.007 | 198,251 | -44,860 | 0.06% | 1,389,177 |
| 2009-07-30 | 2009-07-28 | 7.173 | 243,111 | -44,860 | 0.07% | 1,743,838 |
| 2009-07-29 | 2009-07-27 | 6.219 | 287,971 | +7,235 | 0.08% | 1,790,999 |
| 2009-07-28 | 2009-07-24 | 6.026 | 280,736 | +21,707 | 0.08% | 1,691,682 |
| 2009-07-27 | 2009-07-23 | 5.943 | 259,029 | -11,577 | 0.08% | 1,539,398 |
| 2009-07-24 | 2009-07-22 | 5.611 | 270,606 | +11,577 | 0.09% | 1,518,440 |
| 2009-07-23 | 2009-07-21 | 5.376 | 259,029 | +14,471 | 0.08% | 1,392,618 |
| 2009-07-22 | 2009-07-20 | 5.390 | 244,558 | +41,965 | 0.08% | 1,318,198 |
| 2009-07-21 | 2009-07-17 | 5.376 | 202,593 | +39,072 | 0.07% | 1,089,201 |
| 2009-07-16 | 2009-07-14 | 5.404 | 163,521 | -1,447 | 0.05% | 883,658 |
| 2009-07-15 | 2009-07-13 | 5.280 | 164,968 | +10,129 | 0.05% | 870,958 |
| 2009-07-14 | 2009-07-10 | 5.266 | 154,839 | +10,130 | 0.05% | 815,341 |
| 2009-07-13 | 2009-07-09 | 5.542 | 144,709 | +2,894 | 0.05% | 801,999 |
| 2009-07-10 | 2009-07-08 | 5.321 | 141,815 | +7,236 | 0.05% | 754,600 |
| 2009-07-08 | 2009-07-06 | 5.556 | 134,579 | -7,236 | 0.04% | 747,717 |
| 2009-07-03 | 2009-06-30 | 5.570 | 141,815 | +24,601 | 0.05% | 789,880 |
| 2009-07-02 | 2009-06-29 | 5.943 | 117,214 | +23,153 | 0.04% | 696,598 |
| 2009-06-30 | 2009-06-26 | 5.597 | 94,061 | -7,235 | 0.03% | 526,500 |
| 2009-06-29 | 2009-06-25 | 5.597 | 101,296 | -14,471 | 0.03% | 566,998 |
| 2009-06-26 | 2009-06-24 | 5.252 | 115,767 | +7,235 | 0.04% | 607,998 |
| 2009-06-25 | 2009-06-23 | 5.128 | 108,532 | -21,706 | 0.04% | 556,501 |
| 2009-06-23 | 2009-06-19 | 5.086 | 130,238 | +53,542 | 0.04% | 662,399 |
| 2009-06-18 | 2009-06-16 | 5.515 | 76,696 | -28,942 | 0.02% | 422,941 |
| 2009-06-17 | 2009-06-15 | 5.860 | 105,638 | +21,707 | 0.03% | 619,042 |
| 2009-06-15 | 2009-06-11 | 5.915 | 83,931 | +7,235 | 0.03% | 496,478 |
| 2009-06-12 | 2009-06-10 | 5.957 | 76,696 | -86,825 | 0.02% | 456,861 |
| 2009-06-11 | 2009-06-09 | 5.957 | 163,521 | +21,706 | 0.05% | 974,058 |
| 2009-06-09 | 2009-06-05 | 5.901 | 141,815 | +10,130 | 0.05% | 836,920 |
| 2009-06-08 | 2009-06-04 | 5.984 | 131,685 | -30,389 | 0.04% | 788,058 |
| 2009-06-05 | 2009-06-03 | 6.178 | 162,074 | -4,341 | 0.05% | 1,001,279 |
| 2009-06-04 | 2009-06-02 | 6.385 | 166,415 | +4,341 | 0.05% | 1,062,597 |
| 2009-06-03 | 2009-06-01 | 6.330 | 162,074 | -11,577 | 0.05% | 1,025,919 |
| 2009-06-02 | 2009-05-29 | 6.040 | 173,651 | +34,730 | 0.06% | 1,048,800 |
| 2009-06-01 | 2009-05-27 | 5.888 | 138,921 | -2,894 | 0.04% | 817,921 |
| 2009-05-29 | 2009-05-26 | 6.040 | 141,815 | +8,683 | 0.05% | 856,520 |
| 2009-05-27 | 2009-05-25 | 6.399 | 133,132 | +4,341 | 0.04% | 851,918 |
| 2009-05-26 | 2009-05-22 | 5.542 | 128,791 | +24,600 | 0.04% | 713,779 |
| 2009-05-25 | 2009-05-21 | 5.017 | 104,191 | +8,683 | 0.03% | 522,722 |
| 2009-05-22 | 2009-05-20 | 4.865 | 95,508 | -14,471 | 0.03% | 464,640 |
| 2009-05-21 | 2009-05-19 | 4.464 | 109,979 | -28,942 | 0.04% | 490,960 |
| 2009-05-20 | 2009-05-18 | 4.367 | 138,921 | -2,894 | 0.04% | 606,721 |
| 2009-05-19 | 2009-05-15 | 4.022 | 141,815 | +7,236 | 0.05% | 570,360 |
| 2009-05-18 | 2009-05-14 | 4.091 | 134,579 | +10,129 | 0.04% | 550,558 |
| 2009-05-15 | 2009-05-13 | 3.787 | 124,450 | -14,471 | 0.04% | 471,281 |
| 2009-05-14 | 2009-05-12 | 3.704 | 138,921 | -8,682 | 0.04% | 514,561 |
| 2009-05-13 | 2009-05-11 | 3.331 | 147,603 | +11,576 | 0.05% | 491,639 |
| 2009-05-11 | 2009-05-07 | 3.483 | 136,027 | -17,365 | 0.04% | 473,762 |
| 2009-05-08 | 2009-05-06 | 3.759 | 153,392 | +21,707 | 0.05% | 576,641 |
| 2009-05-07 | 2009-05-05 | 3.386 | 131,685 | -21,707 | 0.04% | 445,899 |
| 2009-05-06 | 2009-05-04 | 3.179 | 153,392 | +18,813 | 0.05% | 487,601 |
| 2009-05-05 | 2009-04-30 | 2.985 | 134,579 | +10,129 | 0.04% | 401,759 |
| 2009-05-04 | 2009-04-29 | 2.958 | 124,450 | +10,130 | 0.04% | 368,080 |
| 2009-04-30 | 2009-04-28 | 2.626 | 114,320 | -2,894 | 0.04% | 300,199 |
| 2009-04-29 | 2009-04-27 | 2.723 | 117,214 | +10,129 | 0.04% | 319,139 |
| 2009-04-27 | 2009-04-23 | 3.137 | 107,085 | +7,236 | 0.03% | 335,961 |
| 2009-04-24 | 2009-04-22 | 3.082 | 99,849 | -7,236 | 0.03% | 307,739 |
| 2009-04-23 | 2009-04-21 | 3.096 | 107,085 | +14,471 | 0.03% | 331,521 |
| 2009-04-21 | 2009-04-17 | 3.248 | 92,614 | +27,495 | 0.03% | 300,801 |
| 2009-04-20 | 2009-04-16 | 3.137 | 65,119 | -14,471 | 0.02% | 204,300 |
| 2009-04-17 | 2009-04-15 | 3.206 | 79,590 | +21,706 | 0.03% | 255,200 |
| 2009-04-16 | 2009-04-14 | 3.303 | 57,884 | +36,178 | 0.02% | 191,201 |
| 2009-04-15 | 2009-04-09 | 3.303 | 21,706 | +13,023 | 0.01% | 71,699 |
| 2009-04-14 | 2009-04-08 | 2.654 | 8,683 | -78,142 | 0.00% | 23,041 |
| 2009-04-09 | 2009-04-07 | 2.654 | 86,825 | +79,590 | 0.03% | 230,399 |
| 2009-04-06 | 2009-04-02 | 2.419 | 7,235 | -7,236 | 0.00% | 17,499 |
| 2009-04-02 | 2009-03-31 | 2.350 | 14,471 | -21,706 | 0.00% | 34,000 |
| 2009-04-01 | 2009-03-30 | 1.976 | 36,177 | -21,707 | 0.01% | 71,499 |
| 2009-03-31 | 2009-03-27 | 1.935 | 57,884 | -1,447 | 0.02% | 112,001 |
| 2009-03-30 | 2009-03-26 | 1.658 | 59,331 | +21,707 | 0.02% | 98,400 |
| 2009-03-24 | 2009-03-20 | 1.493 | 37,624 | +14,471 | 0.01% | 56,159 |
| 2009-03-06 | 2009-03-04 | 1.410 | 23,153 | -36,178 | 0.01% | 32,639 |
| 2009-02-24 | 2009-02-20 | 1.658 | 59,331 | -21,706 | 0.02% | 98,400 |
| 2009-02-13 | 2009-02-11 | 1.700 | 81,037 | +21,706 | 0.03% | 137,760 |
| 2009-02-09 | 2009-02-05 | 1.741 | 59,331 | -7,235 | 0.02% | 103,320 |
| 2009-02-06 | 2009-02-04 | 1.811 | 66,566 | -7,236 | 0.02% | 120,520 |
| 2009-02-02 | 2009-01-29 | 1.700 | 73,802 | +21,707 | 0.02% | 125,461 |
| 2009-01-30 | 2009-01-23 | 1.645 | 52,095 | +21,706 | 0.02% | 85,680 |
| 2009-01-29 | 2009-01-22 | 1.714 | 30,389 | -30,389 | 0.01% | 52,080 |
| 2009-01-23 | 2009-01-21 | 1.714 | 60,778 | +36,177 | 0.02% | 104,160 |
| 2009-01-20 | 2009-01-16 | 1.838 | 24,601 | -2,894 | 0.01% | 45,221 |
| 2009-01-19 | 2009-01-15 | 2.004 | 27,495 | +5,789 | 0.01% | 55,101 |
| 2009-01-16 | 2009-01-14 | 1.576 | 21,706 | -13,024 | 0.01% | 34,199 |
| 2009-01-15 | 2009-01-13 | 1.631 | 34,730 | 0.01% | 56,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy