History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-10-09 | 2025-10-06 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-10-08 | 2025-10-03 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-10-03 | 2025-09-30 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-10-02 | 2025-09-29 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-29 | 2025-09-25 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-26 | 2025-09-24 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-25 | 2025-09-23 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-24 | 2025-09-22 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-23 | 2025-09-19 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-22 | 2025-09-18 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-17 | 2025-09-15 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-12 | 2025-09-10 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-11 | 2025-09-09 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-10 | 2025-09-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-09-09 | 2025-09-05 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-09-08 | 2025-09-04 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-05 | 2025-09-03 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-09-04 | 2025-09-02 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-03 | 2025-09-01 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-09-02 | 2025-08-29 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-27 | 2025-08-25 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-26 | 2025-08-22 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-25 | 2025-08-21 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-22 | 2025-08-20 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-21 | 2025-08-19 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-20 | 2025-08-18 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-19 | 2025-08-15 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-18 | 2025-08-14 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-08-15 | 2025-08-13 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-14 | 2025-08-12 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-13 | 2025-08-11 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-08-12 | 2025-08-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-08-11 | 2025-08-07 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-08 | 2025-08-06 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-08-07 | 2025-08-05 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-08-06 | 2025-08-04 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-08-05 | 2025-08-01 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-31 | 2025-07-29 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-29 | 2025-07-25 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-25 | 2025-07-23 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-07-24 | 2025-07-22 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-07-23 | 2025-07-21 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-07-22 | 2025-07-18 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-07-18 | 2025-07-16 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-07-15 | 2025-07-11 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-07-14 | 2025-07-10 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-07-11 | 2025-07-09 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-07-10 | 2025-07-08 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-07-09 | 2025-07-07 | 0.249 | 100,000 | +0 | 0.00% | 24,900 |
| 2025-07-08 | 2025-07-04 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-07-07 | 2025-07-03 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2025-07-04 | 2025-07-02 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-07-03 | 2025-06-30 | 0.243 | 100,000 | +0 | 0.00% | 24,300 |
| 2025-07-02 | 2025-06-27 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-30 | 2025-06-26 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-27 | 2025-06-25 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-26 | 2025-06-24 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-25 | 2025-06-23 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-06-24 | 2025-06-20 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-23 | 2025-06-19 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-20 | 2025-06-18 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-19 | 2025-06-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-06-18 | 2025-06-16 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-17 | 2025-06-13 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-06-16 | 2025-06-12 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2025-06-13 | 2025-06-11 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-06-12 | 2025-06-10 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-11 | 2025-06-09 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-10 | 2025-06-06 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-09 | 2025-06-05 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-05 | 2025-06-03 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-06-04 | 2025-06-02 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-03 | 2025-05-30 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-06-02 | 2025-05-29 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-05-30 | 2025-05-28 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-05-29 | 2025-05-27 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-05-28 | 2025-05-26 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-05-26 | 2025-05-22 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-05-23 | 2025-05-21 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-05-21 | 2025-05-19 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-05-20 | 2025-05-16 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-05-19 | 2025-05-15 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-05-16 | 2025-05-14 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-15 | 2025-05-13 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-14 | 2025-05-12 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-05-13 | 2025-05-09 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-05-12 | 2025-05-08 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-05-09 | 2025-05-07 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-05-08 | 2025-05-06 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-05-07 | 2025-05-02 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-05-06 | 2025-04-30 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-05-02 | 2025-04-29 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-04-30 | 2025-04-28 | 0.241 | 100,000 | +0 | 0.00% | 24,100 |
| 2025-04-29 | 2025-04-25 | 0.246 | 100,000 | +0 | 0.00% | 24,600 |
| 2025-04-28 | 2025-04-24 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-04-25 | 2025-04-23 | 0.244 | 100,000 | +0 | 0.00% | 24,400 |
| 2025-04-24 | 2025-04-22 | 0.247 | 100,000 | +0 | 0.00% | 24,700 |
| 2025-04-23 | 2025-04-17 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-04-17 | 2025-04-15 | 0.245 | 100,000 | +0 | 0.00% | 24,500 |
| 2025-04-16 | 2025-04-14 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-04-15 | 2025-04-11 | 0.255 | 100,000 | +0 | 0.00% | 25,500 |
| 2025-04-14 | 2025-04-10 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-04-11 | 2025-04-09 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2025-04-10 | 2025-04-08 | 0.238 | 100,000 | +0 | 0.00% | 23,800 |
| 2025-04-09 | 2025-04-07 | 0.250 | 100,000 | +0 | 0.00% | 25,000 |
| 2025-04-08 | 2025-04-03 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-04-07 | 2025-04-02 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-04-03 | 2025-04-01 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-04-02 | 2025-03-31 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-04-01 | 2025-03-28 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-03-31 | 2025-03-27 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-03-28 | 2025-03-26 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-03-27 | 2025-03-25 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2025-03-26 | 2025-03-24 | 0.275 | 100,000 | +0 | 0.00% | 27,500 |
| 2025-03-25 | 2025-03-21 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-24 | 2025-03-20 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-03-21 | 2025-03-19 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-03-20 | 2025-03-18 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-03-19 | 2025-03-17 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-03-18 | 2025-03-14 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-03-17 | 2025-03-13 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-03-13 | 2025-03-11 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-03-12 | 2025-03-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-03-11 | 2025-03-07 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-03-10 | 2025-03-06 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-03-07 | 2025-03-05 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-03-06 | 2025-03-04 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-03-05 | 2025-03-03 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-03-04 | 2025-02-28 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-28 | 2025-02-26 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-02-27 | 2025-02-25 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-02-26 | 2025-02-24 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-25 | 2025-02-21 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-02-24 | 2025-02-20 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-02-18 | 2025-02-14 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-17 | 2025-02-13 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-14 | 2025-02-12 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-02-13 | 2025-02-11 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-02-12 | 2025-02-10 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-02-11 | 2025-02-07 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-02-10 | 2025-02-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-07 | 2025-02-05 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-06 | 2025-02-04 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-02-05 | 2025-02-03 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-02-03 | 2025-01-24 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2025-01-27 | 2025-01-23 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-01-24 | 2025-01-22 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-01-23 | 2025-01-21 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-01-22 | 2025-01-20 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-01-16 | 2025-01-14 | 0.270 | 100,000 | +0 | 0.00% | 27,000 |
| 2025-01-15 | 2025-01-13 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2025-01-14 | 2025-01-10 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2025-01-13 | 2025-01-09 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-01-10 | 2025-01-08 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-01-09 | 2025-01-07 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-01-08 | 2025-01-06 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2025-01-07 | 2025-01-03 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2025-01-06 | 2025-01-02 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2025-01-03 | 2024-12-31 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2025-01-02 | 2024-12-27 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-30 | 2024-12-24 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-27 | 2024-12-20 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-12-23 | 2024-12-19 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-20 | 2024-12-18 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-19 | 2024-12-17 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-12-17 | 2024-12-13 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-16 | 2024-12-12 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-12-13 | 2024-12-11 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-12-12 | 2024-12-10 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-12-11 | 2024-12-09 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-12-10 | 2024-12-06 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-09 | 2024-12-05 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-12-05 | 2024-12-03 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-12-04 | 2024-12-02 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-12-03 | 2024-11-29 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-12-02 | 2024-11-28 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-29 | 2024-11-27 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-11-28 | 2024-11-26 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-11-27 | 2024-11-25 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-11-26 | 2024-11-22 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-11-25 | 2024-11-21 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-22 | 2024-11-20 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-11-21 | 2024-11-19 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-11-20 | 2024-11-18 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-11-19 | 2024-11-15 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-11-18 | 2024-11-14 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-11-15 | 2024-11-13 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-11-14 | 2024-11-12 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-11-13 | 2024-11-11 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-11-12 | 2024-11-08 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-11-11 | 2024-11-07 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-11-08 | 2024-11-06 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2024-11-07 | 2024-11-05 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2024-11-06 | 2024-11-04 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2024-11-05 | 2024-11-01 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2024-11-04 | 2024-10-31 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2024-11-01 | 2024-10-30 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2024-10-31 | 2024-10-29 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2024-10-30 | 2024-10-28 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2024-10-29 | 2024-10-25 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2024-10-28 | 2024-10-24 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2024-10-25 | 2024-10-23 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-10-24 | 2024-10-22 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-10-23 | 2024-10-21 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-10-22 | 2024-10-18 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-10-21 | 2024-10-17 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-10-18 | 2024-10-16 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-10-17 | 2024-10-15 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-10-16 | 2024-10-14 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-10-15 | 2024-10-10 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2024-10-09 | 2024-10-07 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2024-10-08 | 2024-10-04 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-10-04 | 2024-10-02 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-10-03 | 2024-09-30 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-10-02 | 2024-09-27 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-09-30 | 2024-09-26 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-09-27 | 2024-09-25 | 0.285 | 100,000 | +0 | 0.00% | 28,500 |
| 2024-09-26 | 2024-09-24 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-09-25 | 2024-09-23 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-09-24 | 2024-09-20 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-09-23 | 2024-09-19 | 0.280 | 100,000 | +0 | 0.00% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-09-19 | 2024-09-16 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-09-17 | 2024-09-13 | 0.265 | 100,000 | +0 | 0.00% | 26,500 |
| 2024-09-16 | 2024-09-12 | 0.260 | 100,000 | +0 | 0.00% | 26,000 |
| 2024-09-13 | 2024-09-11 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-09-12 | 2024-09-10 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-09-11 | 2024-09-09 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-09-10 | 2024-09-05 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-09-09 | 2024-09-04 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-09-05 | 2024-09-03 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-09-04 | 2024-09-02 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-09-03 | 2024-08-30 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-09-02 | 2024-08-29 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-08-30 | 2024-08-28 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-08-29 | 2024-08-27 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-08-28 | 2024-08-26 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-08-27 | 2024-08-23 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-08-26 | 2024-08-22 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-08-23 | 2024-08-21 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-08-22 | 2024-08-20 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-08-21 | 2024-08-19 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-08-20 | 2024-08-16 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-08-19 | 2024-08-15 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-08-16 | 2024-08-14 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-08-15 | 2024-08-13 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-08-14 | 2024-08-12 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-08-13 | 2024-08-09 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-08-12 | 2024-08-08 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-08-09 | 2024-08-07 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-08-08 | 2024-08-06 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-08-07 | 2024-08-05 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-08-06 | 2024-08-02 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-08-05 | 2024-08-01 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-08-02 | 2024-07-31 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-08-01 | 2024-07-30 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-07-31 | 2024-07-29 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-07-30 | 2024-07-26 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-07-29 | 2024-07-25 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-07-26 | 2024-07-24 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-07-25 | 2024-07-23 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-07-24 | 2024-07-22 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-07-23 | 2024-07-19 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-07-22 | 2024-07-18 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-07-19 | 2024-07-17 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-07-18 | 2024-07-16 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-07-17 | 2024-07-15 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-07-16 | 2024-07-12 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-07-15 | 2024-07-11 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-07-12 | 2024-07-10 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-07-11 | 2024-07-09 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-07-10 | 2024-07-08 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-07-09 | 2024-07-05 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-07-08 | 2024-07-04 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-07-05 | 2024-07-03 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-07-04 | 2024-07-02 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-07-03 | 2024-06-28 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-07-02 | 2024-06-27 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-06-28 | 2024-06-26 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-06-27 | 2024-06-25 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-06-26 | 2024-06-24 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-06-25 | 2024-06-21 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-06-24 | 2024-06-20 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-06-21 | 2024-06-19 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-06-20 | 2024-06-18 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-06-19 | 2024-06-17 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-06-18 | 2024-06-14 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-06-17 | 2024-06-13 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-06-14 | 2024-06-12 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-06-13 | 2024-06-11 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-06-12 | 2024-06-07 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-06-11 | 2024-06-06 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-06-07 | 2024-06-05 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-06-06 | 2024-06-04 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-06-05 | 2024-06-03 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-06-04 | 2024-05-31 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-06-03 | 2024-05-30 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-05-31 | 2024-05-29 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-05-30 | 2024-05-28 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-05-29 | 2024-05-27 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-05-28 | 2024-05-24 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-05-27 | 2024-05-23 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-05-24 | 2024-05-22 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-05-23 | 2024-05-21 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-05-22 | 2024-05-20 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-05-21 | 2024-05-17 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-05-20 | 2024-05-16 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-05-17 | 2024-05-14 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-05-16 | 2024-05-13 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-05-14 | 2024-05-10 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-05-13 | 2024-05-09 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2024-05-10 | 2024-05-08 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2024-05-09 | 2024-05-07 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-05-08 | 2024-05-06 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-05-07 | 2024-05-03 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-05-06 | 2024-05-02 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-05-03 | 2024-04-30 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-05-02 | 2024-04-29 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-04-30 | 2024-04-26 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-04-29 | 2024-04-25 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-04-26 | 2024-04-24 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-04-25 | 2024-04-23 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-04-24 | 2024-04-22 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-04-23 | 2024-04-19 | 0.305 | 100,000 | +0 | 0.00% | 30,500 |
| 2024-04-22 | 2024-04-18 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-04-19 | 2024-04-17 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-04-18 | 2024-04-16 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-04-17 | 2024-04-15 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-04-12 | 2024-04-10 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-04-11 | 2024-04-09 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-04-10 | 2024-04-08 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-04-09 | 2024-04-05 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-04-08 | 2024-04-03 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-04-05 | 2024-04-02 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-04-03 | 2024-03-28 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2024-04-02 | 2024-03-27 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-03-28 | 2024-03-26 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-03-27 | 2024-03-25 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-03-26 | 2024-03-22 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-03-25 | 2024-03-21 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-03-22 | 2024-03-20 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-03-21 | 2024-03-19 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-03-20 | 2024-03-18 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-03-19 | 2024-03-15 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-03-15 | 2024-03-13 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-03-14 | 2024-03-12 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2024-03-13 | 2024-03-11 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-03-12 | 2024-03-08 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-03-11 | 2024-03-07 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-03-08 | 2024-03-06 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-03-07 | 2024-03-05 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-03-06 | 2024-03-04 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-03-05 | 2024-03-01 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-03-04 | 2024-02-29 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2024-03-01 | 2024-02-28 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-02-29 | 2024-02-27 | 0.335 | 100,000 | +0 | 0.00% | 33,500 |
| 2024-02-28 | 2024-02-26 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-02-27 | 2024-02-23 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-02-26 | 2024-02-22 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-02-23 | 2024-02-21 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-02-22 | 2024-02-20 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-02-21 | 2024-02-19 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-02-20 | 2024-02-16 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-02-19 | 2024-02-15 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-02-16 | 2024-02-14 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-02-15 | 2024-02-09 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-02-14 | 2024-02-07 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-02-08 | 2024-02-06 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-02-07 | 2024-02-05 | 0.290 | 100,000 | +0 | 0.00% | 29,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-02-05 | 2024-02-01 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-02-02 | 2024-01-31 | 0.300 | 100,000 | +0 | 0.00% | 30,000 |
| 2024-02-01 | 2024-01-30 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-01-31 | 2024-01-29 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-01-30 | 2024-01-26 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-01-29 | 2024-01-25 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2024-01-26 | 2024-01-24 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-01-25 | 2024-01-23 | 0.315 | 100,000 | +0 | 0.00% | 31,500 |
| 2024-01-24 | 2024-01-22 | 0.295 | 100,000 | +0 | 0.00% | 29,500 |
| 2024-01-23 | 2024-01-19 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-01-22 | 2024-01-18 | 0.320 | 100,000 | +0 | 0.00% | 32,000 |
| 2024-01-19 | 2024-01-17 | 0.310 | 100,000 | +0 | 0.00% | 31,000 |
| 2024-01-18 | 2024-01-16 | 0.355 | 100,000 | +0 | 0.00% | 35,500 |
| 2024-01-17 | 2024-01-15 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-01-16 | 2024-01-12 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-01-15 | 2024-01-11 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-01-12 | 2024-01-10 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-01-11 | 2024-01-09 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2024-01-10 | 2024-01-08 | 0.345 | 100,000 | +0 | 0.00% | 34,500 |
| 2024-01-09 | 2024-01-05 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-01-08 | 2024-01-04 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2024-01-05 | 2024-01-03 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-01-04 | 2024-01-02 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-01-03 | 2023-12-29 | 0.360 | 100,000 | +0 | 0.00% | 36,000 |
| 2024-01-02 | 2023-12-28 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-12-29 | 2023-12-27 | 0.350 | 100,000 | +0 | 0.00% | 35,000 |
| 2023-12-28 | 2023-12-22 | 0.325 | 100,000 | +0 | 0.00% | 32,500 |
| 2023-12-27 | 2023-12-21 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-12-22 | 2023-12-20 | 0.330 | 100,000 | +0 | 0.00% | 33,000 |
| 2023-12-21 | 2023-12-19 | 0.340 | 100,000 | +0 | 0.00% | 34,000 |
| 2023-12-20 | 2023-12-18 | 0.365 | 100,000 | +0 | 0.00% | 36,500 |
| 2023-12-19 | 2023-12-15 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2023-12-18 | 2023-12-14 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2023-12-15 | 2023-12-13 | 0.370 | 100,000 | +0 | 0.00% | 37,000 |
| 2023-12-14 | 2023-12-12 | 0.375 | 100,000 | +0 | 0.00% | 37,500 |
| 2023-12-13 | 2023-12-11 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2023-12-12 | 2023-12-08 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2023-12-11 | 2023-12-07 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2023-12-08 | 2023-12-06 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2023-12-07 | 2023-12-05 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2023-12-06 | 2023-12-04 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2023-12-05 | 2023-12-01 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-12-04 | 2023-11-30 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-12-01 | 2023-11-29 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-30 | 2023-11-28 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-28 | 2023-11-24 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-11-27 | 2023-11-23 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-11-24 | 2023-11-22 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-11-23 | 2023-11-21 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-11-22 | 2023-11-20 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-11-21 | 2023-11-17 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-11-20 | 2023-11-16 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-11-17 | 2023-11-15 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-11-16 | 2023-11-14 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-11-15 | 2023-11-13 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-11-14 | 2023-11-10 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-11-13 | 2023-11-09 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-11-10 | 2023-11-08 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-11-09 | 2023-11-07 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-11-08 | 2023-11-06 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-11-07 | 2023-11-03 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-11-06 | 2023-11-02 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-03 | 2023-11-01 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-02 | 2023-10-31 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-11-01 | 2023-10-30 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-10-31 | 2023-10-27 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-10-30 | 2023-10-26 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-10-27 | 2023-10-25 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-10-26 | 2023-10-24 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2023-10-25 | 2023-10-20 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-10-24 | 2023-10-19 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-10-20 | 2023-10-18 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-10-19 | 2023-10-17 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-10-18 | 2023-10-16 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-10-17 | 2023-10-13 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-10-16 | 2023-10-12 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-10-13 | 2023-10-11 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-10-12 | 2023-10-10 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-10-11 | 2023-10-09 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-10-10 | 2023-10-06 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-10-09 | 2023-10-05 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-10-06 | 2023-10-04 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-10-05 | 2023-10-03 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-10-04 | 2023-09-29 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2023-10-03 | 2023-09-28 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-09-29 | 2023-09-27 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-09-28 | 2023-09-26 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-09-27 | 2023-09-25 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-09-26 | 2023-09-22 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-09-25 | 2023-09-21 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-09-22 | 2023-09-20 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-09-21 | 2023-09-19 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2023-09-20 | 2023-09-18 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-09-19 | 2023-09-15 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-09-18 | 2023-09-14 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-09-15 | 2023-09-13 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-09-14 | 2023-09-12 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-09-13 | 2023-09-11 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-09-12 | 2023-09-07 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-09-11 | 2023-09-06 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-09-07 | 2023-09-05 | 0.405 | 100,000 | +0 | 0.00% | 40,500 |
| 2023-09-06 | 2023-09-04 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-09-05 | 2023-08-31 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2023-09-04 | 2023-08-30 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-08-31 | 2023-08-29 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2023-08-30 | 2023-08-28 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-08-29 | 2023-08-25 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-08-28 | 2023-08-24 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-08-25 | 2023-08-23 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-08-24 | 2023-08-22 | 0.410 | 100,000 | +0 | 0.00% | 41,000 |
| 2023-08-23 | 2023-08-21 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2023-08-22 | 2023-08-18 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2023-08-21 | 2023-08-17 | 0.415 | 100,000 | +0 | 0.00% | 41,500 |
| 2023-08-18 | 2023-08-16 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2023-08-17 | 2023-08-15 | 0.440 | 100,000 | +0 | 0.00% | 44,000 |
| 2023-08-16 | 2023-08-14 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-08-15 | 2023-08-11 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2023-08-14 | 2023-08-10 | 0.475 | 100,000 | +0 | 0.00% | 47,500 |
| 2023-08-11 | 2023-08-09 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-08-10 | 2023-08-08 | 0.470 | 100,000 | +0 | 0.00% | 47,000 |
| 2023-08-09 | 2023-08-07 | 0.465 | 100,000 | +0 | 0.00% | 46,500 |
| 2023-08-08 | 2023-08-04 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2023-08-07 | 2023-08-03 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2023-08-04 | 2023-08-02 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-03 | 2023-08-01 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-08-02 | 2023-07-31 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-08-01 | 2023-07-28 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2023-07-31 | 2023-07-27 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2023-07-28 | 2023-07-26 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2023-07-27 | 2023-07-25 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-07-26 | 2023-07-24 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2023-07-25 | 2023-07-21 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-07-24 | 2023-07-20 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2023-07-21 | 2023-07-19 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2023-07-20 | 2023-07-18 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-07-19 | 2023-07-14 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-07-18 | 2023-07-13 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-07-14 | 2023-07-12 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-07-13 | 2023-07-11 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-07-12 | 2023-07-10 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-07-11 | 2023-07-07 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2023-07-10 | 2023-07-06 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-07-07 | 2023-07-05 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-07-06 | 2023-07-04 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-07-05 | 2023-07-03 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-07-04 | 2023-06-30 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-07-03 | 2023-06-29 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-06-30 | 2023-06-28 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-06-29 | 2023-06-27 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2023-06-27 | 2023-06-23 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2023-06-26 | 2023-06-21 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-06-23 | 2023-06-20 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-06-21 | 2023-06-19 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-06-20 | 2023-06-16 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-06-19 | 2023-06-15 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-06-16 | 2023-06-14 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-06-15 | 2023-06-13 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-06-14 | 2023-06-12 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-06-13 | 2023-06-09 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-06-12 | 2023-06-08 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-06-09 | 2023-06-07 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2023-06-08 | 2023-06-06 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2023-06-07 | 2023-06-05 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2023-06-06 | 2023-06-02 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2023-06-05 | 2023-06-01 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2023-06-02 | 2023-05-31 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2023-06-01 | 2023-05-30 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-05-31 | 2023-05-29 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2023-05-30 | 2023-05-25 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2023-05-29 | 2023-05-24 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2023-05-25 | 2023-05-23 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-05-24 | 2023-05-22 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2023-05-23 | 2023-05-19 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2023-05-22 | 2023-05-18 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-05-19 | 2023-05-17 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2023-05-18 | 2023-05-16 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2023-05-17 | 2023-05-15 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2023-05-16 | 2023-05-12 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2023-05-15 | 2023-05-11 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2023-05-12 | 2023-05-10 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2023-05-11 | 2023-05-09 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2023-05-10 | 2023-05-08 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-05-09 | 2023-05-05 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2023-05-08 | 2023-05-04 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2023-05-05 | 2023-05-03 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-05-04 | 2023-05-02 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2023-05-03 | 2023-04-28 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2023-05-02 | 2023-04-27 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2023-04-28 | 2023-04-26 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2023-04-27 | 2023-04-25 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2023-04-26 | 2023-04-24 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2023-04-25 | 2023-04-21 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2023-04-24 | 2023-04-20 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2023-04-21 | 2023-04-19 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2023-04-20 | 2023-04-18 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2023-04-19 | 2023-04-17 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2023-04-18 | 2023-04-14 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2023-04-17 | 2023-04-13 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2023-04-14 | 2023-04-12 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2023-04-13 | 2023-04-11 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2023-04-12 | 2023-04-06 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2023-04-11 | 2023-04-04 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2023-04-06 | 2023-04-03 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2023-04-04 | 2023-03-31 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2023-04-03 | 2023-03-30 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2023-03-31 | 2023-03-29 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2023-03-30 | 2023-03-28 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2023-03-29 | 2023-03-27 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2023-03-28 | 2023-03-24 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2023-03-27 | 2023-03-23 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2023-03-24 | 2023-03-22 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2023-03-23 | 2023-03-21 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2023-03-22 | 2023-03-20 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2023-03-21 | 2023-03-17 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2023-03-20 | 2023-03-16 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2023-03-17 | 2023-03-15 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2023-03-16 | 2023-03-14 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2023-03-15 | 2023-03-13 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2023-03-14 | 2023-03-10 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2023-03-13 | 2023-03-09 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2023-03-10 | 2023-03-08 | 0.930 | 100,000 | -30,000 | 0.00% | 93,000 |
| 2023-03-09 | 2023-03-07 | 0.960 | 130,000 | -88,000 | 0.01% | 124,800 |
| 2023-03-08 | 2023-03-06 | 0.970 | 218,000 | +118,000 | 0.01% | 211,460 |
| 2023-02-17 | 2023-02-15 | 0.960 | 100,000 | -100,000 | 0.00% | 96,000 |
| 2023-02-16 | 2023-02-14 | 1.010 | 200,000 | +100,000 | 0.01% | 202,000 |
| 2023-02-10 | 2023-02-08 | 0.990 | 100,000 | -50,000 | 0.00% | 99,000 |
| 2023-02-09 | 2023-02-07 | 0.990 | 150,000 | +50,000 | 0.01% | 148,500 |
| 2022-06-14 | 2022-06-10 | 1.421 | 100,000 | +1,460 | 0.00% | 142,074 |
| 2022-02-14 | 2022-02-10 | 1.471 | 98,540 | -49,270 | 0.00% | 145,000 |
| 2022-02-11 | 2022-02-09 | 1.390 | 147,810 | +49,270 | 0.01% | 205,500 |
| 2022-01-05 | 2022-01-03 | 1.898 | 98,540 | -9,854 | 0.00% | 187,000 |
| 2021-12-29 | 2021-12-24 | 1.837 | 108,394 | +9,854 | 0.00% | 199,100 |
| 2021-12-23 | 2021-12-21 | 1.817 | 98,540 | -19,708 | 0.00% | 179,000 |
| 2021-12-21 | 2021-12-17 | 1.908 | 118,248 | +19,708 | 0.00% | 225,600 |
| 2021-10-07 | 2021-10-05 | 2.446 | 98,540 | -98,540 | 0.00% | 241,000 |
| 2021-08-11 | 2021-08-09 | 1.888 | 197,080 | +98,540 | 0.01% | 371,999 |
| 2021-08-03 | 2021-07-30 | 1.745 | 98,540 | +98,540 | 0.00% | 172,000 |
| 2021-05-25 | 2021-05-21 | 1.093 | 0 | -28,830 | ||
| 2021-02-17 | 2021-02-11 | 1.696 | 28,830 | +28,830 | 0.00% | 48,901 |
| 2020-01-23 | 2020-01-21 | 0.739 | 0 | -19,220 | ||
| 2019-09-02 | 2019-08-29 | 0.874 | 19,220 | +19,220 | 0.00% | 16,800 |
| 2019-08-27 | 2019-08-23 | 0.624 | 0 | -9,610 | ||
| 2019-03-29 | 2019-03-27 | 1.072 | 9,610 | -19,220 | 0.00% | 10,300 |
| 2019-03-28 | 2019-03-26 | 0.968 | 28,830 | -9,609 | 0.00% | 27,900 |
| 2019-03-06 | 2019-03-04 | 0.895 | 38,439 | +19,219 | 0.00% | 34,400 |
| 2019-02-27 | 2019-02-25 | 0.937 | 19,220 | -9,610 | 0.00% | 18,000 |
| 2019-02-13 | 2019-02-11 | 0.978 | 28,830 | -38,439 | 0.00% | 28,200 |
| 2019-02-08 | 2019-01-31 | 1.061 | 67,269 | +9,610 | 0.01% | 71,400 |
| 2019-02-01 | 2019-01-30 | 1.072 | 57,659 | -19,220 | 0.01% | 61,800 |
| 2019-01-30 | 2019-01-28 | 0.978 | 76,879 | +9,610 | 0.01% | 75,200 |
| 2019-01-29 | 2019-01-25 | 1.030 | 67,269 | +28,830 | 0.01% | 69,300 |
| 2019-01-28 | 2019-01-24 | 1.072 | 38,439 | +19,219 | 0.00% | 41,200 |
| 2019-01-25 | 2019-01-23 | 1.155 | 19,220 | +9,610 | 0.00% | 22,200 |
| 2018-06-06 | 2018-06-04 | 2.945 | 9,610 | +104 | 0.00% | 28,306 |
| 2017-12-22 | 2017-12-20 | 3.261 | 9,506 | -19,012 | 0.00% | 31,000 |
| 2017-11-17 | 2017-11-15 | 2.945 | 28,518 | -9,507 | 0.00% | 83,999 |
| 2017-11-16 | 2017-11-14 | 2.998 | 38,025 | +9,507 | 0.00% | 114,001 |
| 2017-10-19 | 2017-10-17 | 2.945 | 28,518 | -38,025 | 0.00% | 83,999 |
| 2017-09-29 | 2017-09-27 | 2.756 | 66,543 | +19,012 | 0.01% | 183,400 |
| 2017-09-21 | 2017-09-19 | 3.019 | 47,531 | +38,025 | 0.01% | 143,501 |
| 2017-06-07 | 2017-06-05 | 3.725 | 9,506 | +192 | 0.00% | 35,414 |
| 2017-03-13 | 2017-03-09 | 3.768 | 9,314 | +9,314 | 0.00% | 35,099 |
| 2016-06-08 | 2016-06-06 | 3.052 | 0 | -9,274 | ||
| 2016-06-07 | 2016-06-03 | 2.955 | 9,274 | +9,274 | 0.00% | 27,401 |
| 2015-04-14 | 2015-04-10 | 13.847 | 0 | -4,550 | ||
| 2015-03-30 | 2015-03-26 | 12.088 | 4,550 | -9,099 | 0.00% | 55,003 |
| 2015-03-23 | 2015-03-19 | 12.440 | 13,649 | +4,549 | 0.00% | 169,796 |
| 2015-03-10 | 2015-03-06 | 12.682 | 9,100 | +6,370 | 0.00% | 115,406 |
| 2015-03-09 | 2015-03-05 | 12.682 | 2,730 | +2,730 | 0.00% | 34,622 |
| 2014-09-10 | 2014-09-05 | 15.935 | 0 | -2,730 | ||
| 2014-08-28 | 2014-08-26 | 14.968 | 2,730 | +2,730 | 0.00% | 40,862 |
| 2014-08-25 | 2014-08-21 | 14.572 | 0 | -9,100 | ||
| 2014-06-09 | 2014-06-05 | 11.869 | 9,100 | -9,099 | 0.00% | 108,005 |
| 2014-05-30 | 2014-05-28 | 11.682 | 18,199 | +155 | 0.00% | 212,607 |
| 2014-05-26 | 2014-05-22 | 12.392 | 18,044 | +9,022 | 0.00% | 223,596 |
| 2014-05-09 | 2014-05-07 | 11.749 | 9,022 | +9,022 | 0.00% | 105,998 |
| 2014-03-12 | 2014-03-10 | 12.968 | 0 | -9,022 | ||
| 2014-03-11 | 2014-03-07 | 13.567 | 9,022 | -18,044 | 0.00% | 122,398 |
| 2014-03-10 | 2014-03-06 | 13.301 | 27,066 | -9,023 | 0.00% | 359,994 |
| 2014-03-06 | 2014-03-04 | 10.918 | 36,089 | +36,089 | 0.01% | 394,004 |
| 2013-10-02 | 2013-09-27 | 9.067 | 0 | -4,511 | ||
| 2013-09-03 | 2013-08-30 | 8.767 | 4,511 | +4,511 | 0.00% | 39,549 |
| 2013-08-22 | 2013-08-20 | 7.936 | 0 | -4,511 | ||
| 2013-05-31 | 2013-05-29 | 9.386 | 4,511 | +36 | 0.00% | 42,340 |
| 2013-04-29 | 2013-04-25 | 7.520 | 4,475 | -35,798 | 0.00% | 33,652 |
| 2013-04-26 | 2013-04-24 | 7.498 | 40,273 | -21,478 | 0.01% | 301,952 |
| 2013-04-09 | 2013-04-05 | 6.715 | 61,751 | +34,903 | 0.01% | 414,687 |
| 2013-04-02 | 2013-03-27 | 7.252 | 26,848 | +22,373 | 0.00% | 194,697 |
| 2013-03-22 | 2013-03-20 | 8.034 | 4,475 | -8,949 | 0.00% | 35,952 |
| 2013-03-20 | 2013-03-18 | 7.542 | 13,424 | +13,424 | 0.00% | 101,248 |
| 2013-01-11 | 2013-01-09 | 8.123 | 0 | -21,479 | ||
| 2012-06-15 | 2012-06-13 | 3.576 | 21,479 | +3,580 | 0.00% | 76,801 |
| 2012-05-29 | 2012-05-25 | 5.565 | 17,899 | +3,128 | 0.00% | 99,605 |
| 2012-04-23 | 2012-04-19 | 5.186 | 14,771 | -3,693 | 0.00% | 76,598 |
| 2012-04-20 | 2012-04-18 | 5.267 | 18,464 | +3,693 | 0.00% | 97,249 |
| 2011-10-31 | 2011-10-27 | 5.930 | 14,771 | -3,693 | 0.00% | 87,598 |
| 2011-10-26 | 2011-10-24 | 5.551 | 18,464 | +3,693 | 0.00% | 102,499 |
| 2011-10-11 | 2011-10-07 | 4.048 | 14,771 | +7,385 | 0.00% | 59,799 |
| 2011-08-22 | 2011-08-18 | 7.691 | 7,386 | +1,477 | 0.00% | 56,803 |
| 2011-08-12 | 2011-08-10 | 7.718 | 5,909 | +5,909 | 0.00% | 45,604 |
| 2011-08-10 | 2011-08-08 | 8.801 | 0 | -17,726 | ||
| 2011-05-20 | 2011-05-18 | 10.461 | 17,726 | +83 | 0.00% | 185,426 |
| 2011-03-17 | 2011-03-15 | 8.570 | 17,643 | -30,876 | 0.00% | 151,198 |
| 2011-03-15 | 2011-03-11 | 8.515 | 48,519 | -29,405 | 0.01% | 413,162 |
| 2011-03-07 | 2011-03-03 | 8.393 | 77,924 | +7,351 | 0.02% | 654,020 |
| 2011-02-28 | 2011-02-24 | 8.298 | 70,573 | +5,881 | 0.02% | 585,602 |
| 2011-02-24 | 2011-02-22 | 8.760 | 64,692 | +5,881 | 0.02% | 566,723 |
| 2010-12-30 | 2010-12-28 | 7.876 | 58,811 | +22,054 | 0.02% | 463,203 |
| 2010-12-01 | 2010-11-29 | 6.938 | 36,757 | -16,173 | 0.01% | 255,003 |
| 2010-11-26 | 2010-11-24 | 6.597 | 52,930 | +22,054 | 0.01% | 349,203 |
| 2010-11-15 | 2010-11-11 | 6.883 | 30,876 | +14,703 | 0.01% | 212,523 |
| 2010-11-10 | 2010-11-08 | 6.652 | 16,173 | -7,351 | 0.00% | 107,581 |
| 2010-08-09 | 2010-08-05 | 5.496 | 23,524 | -22,054 | 0.01% | 129,279 |
| 2010-08-06 | 2010-08-04 | 5.278 | 45,578 | +22,054 | 0.01% | 240,559 |
| 2010-05-25 | 2010-05-20 | 4.761 | 23,524 | +2,940 | 0.01% | 111,999 |
| 2010-05-19 | 2010-05-17 | 5.257 | 20,584 | +3,098 | 0.01% | 108,205 |
| 2010-03-22 | 2010-03-18 | 5.490 | 17,486 | +10,200 | 0.00% | 95,999 |
| 2010-03-11 | 2010-03-09 | 5.435 | 7,286 | -7,286 | 0.00% | 39,601 |
| 2010-03-09 | 2010-03-05 | 5.270 | 14,572 | -7,286 | 0.00% | 76,801 |
| 2010-03-05 | 2010-03-03 | 5.202 | 21,858 | +7,286 | 0.01% | 113,702 |
| 2010-02-26 | 2010-02-24 | 4.776 | 14,572 | -7,286 | 0.00% | 69,601 |
| 2010-02-24 | 2010-02-22 | 4.598 | 21,858 | +7,286 | 0.01% | 100,502 |
| 2010-02-11 | 2010-02-09 | 4.461 | 14,572 | -7,286 | 0.00% | 65,001 |
| 2010-01-14 | 2010-01-12 | 5.518 | 21,858 | -7,286 | 0.01% | 120,602 |
| 2010-01-08 | 2010-01-06 | 5.394 | 29,144 | +7,286 | 0.01% | 157,203 |
| 2010-01-07 | 2010-01-05 | 5.476 | 21,858 | -7,286 | 0.01% | 119,702 |
| 2010-01-05 | 2009-12-31 | 5.202 | 29,144 | -7,285 | 0.01% | 151,602 |
| 2009-12-09 | 2009-12-07 | 4.900 | 36,429 | +14,571 | 0.01% | 178,498 |
| 2009-11-27 | 2009-11-25 | 5.037 | 21,858 | -291,435 | 0.01% | 110,102 |
| 2009-11-26 | 2009-11-24 | 5.106 | 313,293 | +291,435 | 0.09% | 1,599,600 |
| 2009-11-17 | 2009-11-13 | 5.380 | 21,858 | -14,571 | 0.01% | 117,602 |
| 2009-11-13 | 2009-11-11 | 5.010 | 36,429 | -36,430 | 0.01% | 182,498 |
| 2009-11-10 | 2009-11-06 | 4.461 | 72,859 | -14,572 | 0.02% | 325,001 |
| 2009-11-02 | 2009-10-29 | 4.708 | 87,431 | +14,572 | 0.02% | 411,602 |
| 2009-10-20 | 2009-10-16 | 4.694 | 72,859 | -21,857 | 0.02% | 342,001 |
| 2009-10-14 | 2009-10-12 | 4.653 | 94,716 | +21,857 | 0.03% | 440,698 |
| 2009-10-13 | 2009-10-09 | 4.282 | 72,859 | -10,200 | 0.02% | 312,001 |
| 2009-10-09 | 2009-10-07 | 4.392 | 83,059 | -18,943 | 0.02% | 364,800 |
| 2009-10-07 | 2009-10-05 | 4.145 | 102,002 | -7,286 | 0.03% | 422,798 |
| 2009-10-06 | 2009-10-02 | 4.090 | 109,288 | -80,145 | 0.03% | 446,999 |
| 2009-10-02 | 2009-09-29 | 4.533 | 189,433 | +29,144 | 0.05% | 858,744 |
| 2009-09-30 | 2009-09-28 | 4.575 | 160,289 | +15,580 | 0.04% | 733,273 |
| 2009-09-28 | 2009-09-24 | 4.975 | 144,709 | +21,706 | 0.04% | 719,999 |
| 2009-09-24 | 2009-09-22 | 5.086 | 123,003 | +21,707 | 0.03% | 625,601 |
| 2009-09-21 | 2009-09-17 | 5.183 | 101,296 | +50,648 | 0.03% | 524,998 |
| 2009-09-18 | 2009-09-16 | 5.266 | 50,648 | -21,707 | 0.01% | 266,699 |
| 2009-09-17 | 2009-09-15 | 5.058 | 72,355 | +14,471 | 0.02% | 366,002 |
| 2009-09-16 | 2009-09-14 | 5.114 | 57,884 | +7,236 | 0.02% | 296,002 |
| 2009-09-15 | 2009-09-11 | 5.238 | 50,648 | +14,471 | 0.01% | 265,299 |
| 2009-09-11 | 2009-09-09 | 5.625 | 36,177 | -21,707 | 0.01% | 203,498 |
| 2009-09-08 | 2009-09-04 | 5.252 | 57,884 | -7,235 | 0.02% | 304,002 |
| 2009-09-03 | 2009-09-01 | 5.197 | 65,119 | -21,706 | 0.02% | 338,399 |
| 2009-09-02 | 2009-08-31 | 5.017 | 86,825 | +43,412 | 0.02% | 435,598 |
| 2009-08-31 | 2009-08-27 | 5.597 | 43,413 | +7,236 | 0.01% | 243,001 |
| 2009-08-28 | 2009-08-26 | 5.777 | 36,177 | -7,236 | 0.01% | 208,998 |
| 2009-08-26 | 2009-08-24 | 5.362 | 43,413 | -7,235 | 0.01% | 232,801 |
| 2009-08-24 | 2009-08-20 | 5.418 | 50,648 | +7,235 | 0.01% | 274,399 |
| 2009-08-20 | 2009-08-18 | 5.086 | 43,413 | -28,942 | 0.01% | 220,801 |
| 2009-08-19 | 2009-08-17 | 5.058 | 72,355 | +7,236 | 0.02% | 366,002 |
| 2009-08-18 | 2009-08-14 | 5.556 | 65,119 | +28,942 | 0.02% | 361,799 |
| 2009-08-14 | 2009-08-12 | 6.026 | 36,177 | -7,236 | 0.01% | 217,998 |
| 2009-08-13 | 2009-08-11 | 6.026 | 43,413 | +7,236 | 0.01% | 261,602 |
| 2009-08-12 | 2009-08-10 | 6.150 | 36,177 | -28,942 | 0.01% | 222,498 |
| 2009-08-11 | 2009-08-07 | 6.012 | 65,119 | +43,413 | 0.02% | 391,499 |
| 2009-08-10 | 2009-08-06 | 6.454 | 21,706 | -36,178 | 0.01% | 140,098 |
| 2009-08-07 | 2009-08-05 | 6.302 | 57,884 | +21,707 | 0.02% | 364,802 |
| 2009-08-06 | 2009-08-04 | 6.468 | 36,177 | +21,706 | 0.01% | 233,998 |
| 2009-08-04 | 2009-07-31 | 6.869 | 14,471 | -14,471 | 0.00% | 99,401 |
| 2009-08-03 | 2009-07-30 | 6.703 | 28,942 | +14,471 | 0.01% | 194,001 |
| 2009-07-30 | 2009-07-28 | 7.173 | 14,471 | -21,706 | 0.00% | 103,801 |
| 2009-07-24 | 2009-07-22 | 5.611 | 36,177 | -14,471 | 0.01% | 202,998 |
| 2009-07-23 | 2009-07-21 | 5.376 | 50,648 | +14,471 | 0.02% | 272,299 |
| 2009-07-22 | 2009-07-20 | 5.390 | 36,177 | -7,236 | 0.01% | 194,999 |
| 2009-07-21 | 2009-07-17 | 5.376 | 43,413 | +14,471 | 0.01% | 233,401 |
| 2009-07-16 | 2009-07-14 | 5.404 | 28,942 | -36,177 | 0.01% | 156,401 |
| 2009-07-15 | 2009-07-13 | 5.280 | 65,119 | +21,706 | 0.02% | 343,799 |
| 2009-07-14 | 2009-07-10 | 5.266 | 43,413 | +21,707 | 0.01% | 228,601 |
| 2009-07-13 | 2009-07-09 | 5.542 | 21,706 | -47,754 | 0.01% | 120,298 |
| 2009-07-10 | 2009-07-08 | 5.321 | 69,460 | +21,706 | 0.02% | 369,598 |
| 2009-07-09 | 2009-07-07 | 5.432 | 47,754 | +21,706 | 0.02% | 259,380 |
| 2009-07-07 | 2009-07-03 | 5.570 | 26,048 | -28,941 | 0.01% | 145,082 |
| 2009-07-06 | 2009-07-02 | 5.459 | 54,989 | +14,470 | 0.02% | 300,197 |
| 2009-07-03 | 2009-06-30 | 5.570 | 40,519 | +14,471 | 0.01% | 225,683 |
| 2009-07-02 | 2009-06-29 | 5.943 | 26,048 | -7,235 | 0.01% | 154,802 |
| 2009-06-30 | 2009-06-26 | 5.597 | 33,283 | +14,471 | 0.01% | 186,299 |
| 2009-06-29 | 2009-06-25 | 5.597 | 18,812 | -14,471 | 0.01% | 105,299 |
| 2009-06-24 | 2009-06-22 | 5.418 | 33,283 | -36,177 | 0.01% | 180,319 |
| 2009-06-23 | 2009-06-19 | 5.086 | 69,460 | +7,235 | 0.02% | 353,278 |
| 2009-06-19 | 2009-06-17 | 5.155 | 62,225 | +18,812 | 0.02% | 320,780 |
| 2009-06-18 | 2009-06-16 | 5.515 | 43,413 | +28,942 | 0.01% | 239,401 |
| 2009-06-17 | 2009-06-15 | 5.860 | 14,471 | -28,942 | 0.00% | 84,801 |
| 2009-06-16 | 2009-06-12 | 5.708 | 43,413 | +14,471 | 0.01% | 247,802 |
| 2009-06-15 | 2009-06-11 | 5.915 | 28,942 | +14,471 | 0.01% | 171,201 |
| 2009-06-05 | 2009-06-03 | 6.178 | 14,471 | +14,471 | 0.00% | 89,401 |
| 2009-06-01 | 2009-05-27 | 5.888 | 0 | -7,235 | ||
| 2009-05-27 | 2009-05-25 | 6.399 | 7,235 | +7,235 | 0.00% | 46,297 |
| 2009-05-22 | 2009-05-20 | 4.865 | 0 | -7,235 | ||
| 2009-05-18 | 2009-05-14 | 4.091 | 7,235 | -7,236 | 0.00% | 29,598 |
| 2009-05-13 | 2009-05-11 | 3.331 | 14,471 | +7,236 | 0.00% | 48,200 |
| 2009-05-08 | 2009-05-06 | 3.759 | 7,235 | +7,235 | 0.00% | 27,198 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy