History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,115,000 +0 0.04% 312,200
2025-10-13 2025-10-09 0.280 1,115,000 +0 0.04% 312,200
2025-10-10 2025-10-08 0.295 1,115,000 +0 0.04% 328,925
2025-10-09 2025-10-06 0.285 1,115,000 +0 0.04% 317,775
2025-10-08 2025-10-03 0.280 1,115,000 -69,000 0.04% 312,200
2025-10-06 2025-10-02 0.285 1,184,000 -35,000 0.05% 337,440
2024-11-18 2024-11-14 0.350 1,219,000 +66,000 0.05% 426,650
2024-11-14 2024-11-12 0.360 1,153,000 +200,000 0.05% 415,080
2024-11-04 2024-10-31 0.415 953,000 -15,000 0.04% 395,495
2024-10-31 2024-10-29 0.430 968,000 -25,000 0.04% 416,240
2024-10-29 2024-10-25 0.440 993,000 -139,000 0.04% 436,920
2024-10-10 2024-10-08 0.390 1,132,000 +76,000 0.04% 441,480
2024-10-09 2024-10-07 0.440 1,056,000 -67,000 0.04% 464,640
2024-05-23 2024-05-21 0.340 1,123,000 +180,000 0.04% 381,820
2024-03-26 2024-03-22 0.355 943,000 -202,000 0.04% 334,765
2024-01-19 2024-01-17 0.310 1,145,000 +200,000 0.05% 354,950
2023-12-12 2023-12-08 0.380 945,000 +23,000 0.04% 359,100
2023-12-01 2023-11-29 0.400 922,000 +169,000 0.04% 368,800
2023-11-24 2023-11-22 0.405 753,000 +179,000 0.03% 304,965
2023-11-17 2023-11-15 0.420 574,000 +200,000 0.02% 241,080
2023-11-10 2023-11-08 0.415 374,000 +200,000 0.01% 155,210
2023-10-30 2023-10-26 0.390 174,000 +80,000 0.01% 67,860
2023-04-21 2023-04-19 0.780 94,000 -400,000 0.00% 73,320
2023-03-30 2023-03-28 0.630 494,000 +100,000 0.02% 311,220
2023-03-28 2023-03-24 0.660 394,000 +100,000 0.02% 260,040
2023-03-27 2023-03-23 0.710 294,000 +200,000 0.01% 208,740
2023-01-18 2023-01-16 1.010 94,000 +87,000 0.00% 94,940
2022-06-14 2022-06-10 1.421 7,000 +102 0.00% 9,945
2022-06-13 2022-06-09 1.400 6,898 -985 0.00% 9,660
2022-03-16 2022-03-14 1.106 7,883 -105,438 0.00% 8,720
2022-03-01 2022-02-25 1.431 113,321 -2,956 0.00% 162,150
2022-02-07 2022-01-31 1.370 116,277 -14,781 0.00% 159,299
2022-01-28 2022-01-26 1.360 131,058 -49,270 0.01% 178,219
2021-12-14 2021-12-10 2.019 180,328 -14,781 0.01% 364,169
2021-11-26 2021-11-24 1.867 195,109 -2,957 0.01% 364,319
2021-11-24 2021-11-22 1.817 198,066 -15,766 0.01% 359,791
2021-11-15 2021-11-11 1.867 213,832 +9,854 0.01% 399,280
2021-11-10 2021-11-08 1.806 203,978 +3,942 0.01% 368,460
2021-11-08 2021-11-04 2.050 200,036 +1,970 0.01% 410,059
2021-11-05 2021-11-03 1.938 198,066 +17,738 0.01% 383,911
2021-11-01 2021-10-28 2.141 180,328 +9,854 0.01% 386,129
2021-10-27 2021-10-25 2.304 170,474 -4,927 0.01% 392,709
2021-10-15 2021-10-11 2.476 175,401 -23,650 0.01% 434,319
2021-10-11 2021-10-07 2.852 199,051 +5,912 0.01% 567,620
2021-10-06 2021-10-04 2.730 193,139 +3,942 0.01% 527,241
2021-10-05 2021-09-30 2.598 189,197 -14,781 0.01% 491,520
2021-10-04 2021-09-29 2.496 203,978 +14,781 0.01% 509,220
2021-09-29 2021-09-27 2.040 189,197 +9,854 0.01% 385,920
2021-09-28 2021-09-24 2.263 179,343 -3,942 0.01% 405,860
2021-09-06 2021-09-02 1.766 183,285 -23,649 0.01% 323,641
2021-09-02 2021-08-31 1.603 206,934 -98,540 0.01% 331,800
2021-08-31 2021-08-27 1.421 305,474 -81,789 0.01% 433,999
2021-08-30 2021-08-26 1.411 387,263 +98,540 0.02% 546,270
2021-08-25 2021-08-23 1.492 288,723 -139,927 0.01% 430,711
2021-08-24 2021-08-20 1.380 428,650 +49,270 0.02% 591,601
2021-08-19 2021-08-17 1.603 379,380 -3,941 0.02% 608,301
2021-08-11 2021-08-09 1.888 383,321 -157,664 0.02% 723,540
2021-08-10 2021-08-06 1.877 540,985 -253,249 0.02% 1,015,649
2021-08-09 2021-08-05 1.654 794,234 +19,708 0.03% 1,313,781
2021-08-05 2021-08-03 1.644 774,526 -19,708 0.03% 1,273,321
2021-07-29 2021-07-27 1.817 794,234 -3,941 0.03% 1,442,741
2021-07-28 2021-07-26 2.070 798,175 +16,752 0.03% 1,652,400
2021-07-27 2021-07-23 2.141 781,423 +153,722 0.03% 1,673,229
2021-07-26 2021-07-22 2.243 627,701 +12,810 0.03% 1,407,771
2021-07-16 2021-07-14 1.634 614,891 -9,854 0.02% 1,004,641
2021-07-15 2021-07-13 1.603 624,745 +246,351 0.03% 1,001,721
2021-07-12 2021-07-08 1.522 378,394 +9,854 0.02% 576,000
2021-07-08 2021-07-06 1.492 368,540 -49,270 0.01% 549,780
2021-07-07 2021-07-05 1.319 417,810 +49,270 0.02% 551,200
2021-06-28 2021-06-24 1.055 368,540 +67,993 0.01% 388,960
2021-06-25 2021-06-23 1.076 300,547 +49,270 0.01% 323,300
2021-06-15 2021-06-10 1.155 251,277 +6,226 0.01% 290,241
2021-06-10 2021-06-08 1.103 245,051 +48,049 0.01% 270,300
2021-04-07 2021-03-31 1.207 197,002 -96,098 0.01% 237,800
2021-03-26 2021-03-24 1.259 293,100 -192,197 0.01% 369,050
2021-03-24 2021-03-22 1.353 485,297 +96,098 0.02% 656,500
2021-03-11 2021-03-09 1.207 389,199 -96,098 0.02% 469,800
2021-03-10 2021-03-08 1.238 485,297 -9,610 0.02% 600,950
2021-02-22 2021-02-18 1.603 494,907 -4,805 0.02% 793,100
2021-02-17 2021-02-11 1.696 499,712 -3,844 0.02% 847,600
2021-02-05 2021-02-03 1.592 503,556 -3,844 0.02% 801,720
2021-02-04 2021-02-02 1.665 507,400 -29,790 0.02% 844,800
2021-01-28 2021-01-26 1.790 537,190 -9,610 0.02% 961,479
2021-01-27 2021-01-25 1.707 546,800 -9,610 0.02% 933,160
2021-01-26 2021-01-22 1.790 556,410 -213,339 0.02% 995,880
2021-01-25 2021-01-21 1.873 769,749 +82,645 0.03% 1,441,801
2021-01-22 2021-01-20 1.457 687,104 -4,805 0.03% 1,001,000
2021-01-21 2021-01-19 1.457 691,909 -216,221 0.03% 1,008,000
2021-01-20 2021-01-18 1.228 908,130 +38,439 0.04% 1,115,100
2020-12-10 2020-12-08 0.832 869,691 -17,298 0.04% 724,000
2020-12-09 2020-12-07 0.832 886,989 +17,298 0.04% 738,400
2020-12-08 2020-12-04 0.749 869,691 -18,259 0.04% 651,600
2020-12-04 2020-12-02 0.791 887,950 +18,259 0.04% 702,240
2020-11-27 2020-11-25 0.645 869,691 +163,367 0.04% 561,100
2020-10-05 2020-09-29 0.541 706,324 -155,679 0.03% 382,200
2020-09-28 2020-09-24 0.531 862,003 -192,197 0.04% 457,470
2020-08-10 2020-08-06 0.614 1,054,200 +84,567 0.04% 647,230
2020-08-05 2020-08-03 0.614 969,633 +153,757 0.04% 595,310
2020-07-08 2020-07-06 0.676 815,876 +320,008 0.03% 551,850
2020-07-06 2020-07-02 0.687 495,868 -96,098 0.02% 340,560
2020-07-02 2020-06-29 0.614 591,966 +141,264 0.02% 363,440
2020-06-23 2020-06-19 0.718 450,702 -17,297 0.02% 323,610
2020-06-19 2020-06-17 0.708 467,999 -98,982 0.02% 331,160
2020-06-17 2020-06-15 0.708 566,981 -9,610 0.02% 401,200
2020-06-16 2020-06-12 0.656 576,591 -288,295 0.02% 378,000
2020-06-15 2020-06-11 0.604 864,886 -72,074 0.04% 522,000
2020-06-09 2020-06-05 0.562 936,960 +9,610 0.04% 526,500
2020-04-16 2020-04-14 0.604 927,350 -48,049 0.04% 559,700
2020-03-30 2020-03-26 0.499 975,399 -221,027 0.04% 487,200
2020-03-19 2020-03-17 0.541 1,196,426 -41,322 0.05% 647,400
2020-03-13 2020-03-11 0.614 1,237,748 -21,142 0.05% 759,920
2020-02-24 2020-02-20 0.635 1,258,890 +19,220 0.05% 799,100
2020-02-17 2020-02-13 0.666 1,239,670 -102,825 0.05% 825,600
2020-02-14 2020-02-12 0.760 1,342,495 +124,928 0.06% 1,019,810
2019-08-29 2019-08-27 0.770 1,217,567 -251,778 0.15% 937,580
2019-04-02 2019-03-29 1.030 1,469,345 +384,394 0.18% 1,513,710
2019-04-01 2019-03-28 1.072 1,084,951 +104,747 0.14% 1,162,870
2019-03-29 2019-03-27 1.072 980,204 -317,125 0.12% 1,050,600
2019-03-28 2019-03-26 0.968 1,297,329 +1,922 0.16% 1,255,500
2019-03-27 2019-03-25 0.978 1,295,407 +961 0.16% 1,267,120
2019-03-26 2019-03-22 1.020 1,294,446 +1,922 0.16% 1,320,060
2019-03-25 2019-03-21 1.009 1,292,524 +47,088 0.16% 1,304,650
2019-03-22 2019-03-20 1.072 1,245,436 +49,010 0.16% 1,334,880
2019-03-21 2019-03-19 0.895 1,196,426 +418,029 0.15% 1,070,700
2019-03-20 2019-03-18 0.885 778,397 +294,061 0.10% 688,500
2019-03-18 2019-03-14 0.874 484,336 +480,492 0.06% 423,360
2019-03-06 2019-03-04 0.895 3,844 +3,844 0.00% 3,440
2019-02-13 2019-02-11 0.978 0 -38,439
2019-02-08 2019-01-31 1.061 38,439 +38,439 0.00% 40,800
2019-01-29 2019-01-25 1.030 0 -260,427
2018-10-10 2018-10-08 2.695 260,427 +118,201 0.03% 701,891
2018-10-09 2018-10-05 2.726 142,226 +137,421 0.02% 387,761
2018-10-03 2018-09-28 2.820 4,805 +2,883 0.00% 13,550
2018-09-28 2018-09-26 2.810 1,922 +1,922 0.00% 5,400
2018-09-26 2018-09-21 2.778 0 -224,870
2018-09-24 2018-09-20 2.674 224,870 -49,011 0.03% 601,379
2018-09-20 2018-09-18 2.654 273,881 -4,804 0.03% 726,751
2018-09-18 2018-09-14 2.591 278,685 +254,660 0.03% 722,099
2018-09-17 2018-09-13 2.664 24,025 -355,564 0.00% 64,001
2018-09-14 2018-09-12 2.497 379,589 +102,825 0.05% 948,000
2018-09-13 2018-09-11 2.560 276,764 +28,830 0.03% 708,481
2018-09-12 2018-09-10 2.612 247,934 +24,986 0.03% 647,580
2018-09-11 2018-09-07 2.695 222,948 +961 0.03% 600,879
2018-09-10 2018-09-06 2.716 221,987 +4,805 0.03% 602,909
2018-09-07 2018-09-05 2.706 217,182 +34,595 0.03% 587,599
2018-09-06 2018-09-04 2.674 182,587 +61,503 0.02% 488,300
2018-09-05 2018-09-03 2.685 121,084 +4,805 0.02% 325,080
2018-09-04 2018-08-31 2.581 116,279 -68,230 0.01% 300,080
2018-09-03 2018-08-30 2.529 184,509 -197,963 0.02% 466,560
2018-08-31 2018-08-29 2.570 382,472 -69,191 0.05% 983,061
2018-08-28 2018-08-24 2.456 451,663 +961 0.06% 1,109,201
2018-08-27 2018-08-23 2.497 450,702 +1,922 0.06% 1,125,601
2018-08-21 2018-08-17 2.373 448,780 +28,830 0.06% 1,064,761
2018-08-17 2018-08-15 2.404 419,950 +112,435 0.05% 1,009,470
2018-08-16 2018-08-14 2.477 307,515 +22,103 0.04% 761,600
2018-08-15 2018-08-13 2.487 285,412 +24,985 0.04% 709,829
2018-08-14 2018-08-10 2.508 260,427 +2,883 0.03% 653,111
2018-08-10 2018-08-08 2.414 257,544 +175,860 0.03% 621,760
2018-08-08 2018-08-06 2.414 81,684 +69,191 0.01% 197,201
2018-08-07 2018-08-03 2.456 12,493 -423,794 0.00% 30,680
2018-08-06 2018-08-02 2.570 436,287 +28,830 0.05% 1,121,380
2018-08-03 2018-08-01 2.591 407,457 +48,049 0.05% 1,055,759
2018-08-02 2018-07-31 2.591 359,408 +49,971 0.04% 931,260
2018-08-01 2018-07-30 2.601 309,437 +179,704 0.04% 805,000
2018-07-31 2018-07-27 2.612 129,733 -156,640 0.02% 338,850
2018-07-30 2018-07-26 2.601 286,373 -189,314 0.04% 744,999
2018-07-26 2018-07-24 2.549 475,687 +21,141 0.06% 1,212,749
2018-07-25 2018-07-23 2.477 454,546 +70,152 0.06% 1,125,741
2018-07-23 2018-07-19 2.497 384,394 -221,026 0.05% 960,001
2018-07-20 2018-07-18 2.477 605,420 -172,977 0.08% 1,499,400
2018-07-18 2018-07-16 2.518 778,397 -144,148 0.10% 1,960,199
2018-06-20 2018-06-15 2.456 922,545 -33,635 0.12% 2,265,600
2018-06-06 2018-06-04 2.945 956,180 +10,319 0.12% 2,816,394
2018-02-28 2018-02-26 3.314 945,861 -3,156,039 0.12% 3,134,250
2018-02-27 2018-02-23 3.345 4,101,900 +62,741 0.52% 13,721,701
2018-02-13 2018-02-09 3.072 4,039,159 +1,901 0.51% 12,407,079
2018-02-09 2018-02-07 3.208 4,037,258 +460,097 0.51% 12,953,350
2018-02-08 2018-02-06 3.114 3,577,161 +115,024 0.45% 11,138,480
2018-02-07 2018-02-05 3.272 3,462,137 +497,172 0.44% 11,326,622
2018-02-06 2018-02-02 3.303 2,964,965 +196,777 0.37% 9,793,659
2018-02-05 2018-02-01 3.272 2,768,188 +451,541 0.35% 9,056,319
2018-02-02 2018-01-31 3.366 2,316,647 +730,072 0.29% 7,798,402
2018-02-01 2018-01-30 3.377 1,586,575 +111,222 0.20% 5,357,490
2018-01-31 2018-01-29 3.471 1,475,353 -244,308 0.19% 5,121,600
2018-01-30 2018-01-26 3.471 1,719,661 -639,763 0.22% 5,969,700
2018-01-29 2018-01-25 3.440 2,359,424 +422,072 0.30% 8,116,139
2018-01-26 2018-01-24 3.366 1,937,352 +287,086 0.24% 6,521,602
2018-01-25 2018-01-23 3.471 1,650,266 +636,911 0.21% 5,728,800
2018-01-24 2018-01-22 3.535 1,013,355 +951 0.13% 3,581,761
2018-01-23 2018-01-19 3.608 1,012,404 +56,086 0.13% 3,652,950
2018-01-22 2018-01-18 3.661 956,318 +295,641 0.12% 3,500,881
2018-01-19 2018-01-17 3.629 660,677 -605,541 0.08% 2,397,751
2018-01-18 2018-01-16 3.640 1,266,218 -716,763 0.16% 4,608,720
2018-01-17 2018-01-15 3.619 1,982,981 -674,936 0.25% 7,175,840
2018-01-16 2018-01-12 3.682 2,657,917 -2,509,621 0.34% 9,786,000
2018-01-15 2018-01-11 3.619 5,167,538 -1,541,896 0.65% 18,699,839
2018-01-05 2018-01-03 3.787 6,709,434 -71,296 0.85% 25,408,799
2017-11-22 2017-11-20 2.830 6,780,730 +17,111 0.86% 19,187,769
2017-11-20 2017-11-16 2.935 6,763,619 +4,753 0.85% 19,850,849
2017-10-23 2017-10-19 2.851 6,758,866 -19,963 0.85% 19,268,099
2017-10-17 2017-10-13 2.809 6,778,829 +19,963 0.85% 19,039,770
2017-10-03 2017-09-28 2.714 6,758,866 -17,111 0.85% 18,343,799
2017-09-29 2017-09-27 2.756 6,775,977 +9,506 0.85% 18,675,359
2017-09-28 2017-09-26 2.746 6,766,471 +950 0.85% 18,577,980
2017-09-27 2017-09-25 2.840 6,765,521 +3,760,630 0.85% 19,215,901
2017-09-25 2017-09-21 2.988 3,004,891 +4,753 0.38% 8,977,240
2017-09-21 2017-09-19 3.019 3,000,138 -17,111 0.38% 9,057,720
2017-09-20 2017-09-18 2.988 3,017,249 +3,802 0.38% 9,014,160
2017-09-19 2017-09-15 3.009 3,013,447 +14,260 0.38% 9,066,201
2017-09-15 2017-09-13 2.935 2,999,187 +2,894,619 0.38% 8,802,449
2017-08-22 2017-08-18 2.945 104,568 -950 0.01% 308,001
2017-08-21 2017-08-17 2.851 105,518 -42,778 0.01% 300,810
2017-08-14 2017-08-10 2.977 148,296 -7,605 0.02% 441,481
2017-07-25 2017-07-21 3.345 155,901 -9,506 0.02% 521,521
2017-07-19 2017-07-17 3.219 165,407 +9,506 0.02% 532,440
2017-07-18 2017-07-14 3.198 155,901 +7,605 0.02% 498,561
2017-06-07 2017-06-05 3.725 148,296 +2,992 0.02% 552,466
2017-05-10 2017-05-08 3.919 145,304 +32,600 0.02% 569,399
2017-04-24 2017-04-20 3.672 112,704 +69,858 0.01% 413,820
2017-03-22 2017-03-20 3.886 42,846 +42,846 0.01% 166,520
2017-03-16 2017-03-14 3.929 0 -50,298
2017-02-10 2017-02-08 4.187 50,298 -1,862 0.01% 210,602
2016-10-19 2016-10-17 4.402 52,160 -1,863 0.01% 229,598
2016-10-14 2016-10-12 4.423 54,023 +931 0.01% 238,958
2016-10-04 2016-09-30 4.284 53,092 -3,726 0.01% 227,430
2016-10-03 2016-09-29 4.670 56,818 +17,698 0.01% 265,351
2016-09-15 2016-09-13 4.692 39,120 +27,943 0.01% 183,538
2016-09-13 2016-09-09 5.078 11,177 -28,875 0.00% 56,759
2016-09-12 2016-09-08 5.014 40,052 +24,218 0.01% 200,811
2016-09-08 2016-09-06 4.982 15,834 -932 0.00% 78,878
2016-09-07 2016-09-05 4.971 16,766 +4,657 0.00% 83,341
2016-09-05 2016-09-01 4.702 12,109 +4,658 0.00% 56,941
2016-08-18 2016-08-16 4.166 7,451 +5,588 0.00% 31,038
2016-08-11 2016-08-09 3.811 1,863 -51,229 0.00% 7,100
2016-07-29 2016-07-27 3.296 53,092 -1,863 0.01% 174,990
2016-06-28 2016-06-24 2.738 54,955 -3,726 0.01% 150,451
2016-06-17 2016-06-15 2.955 58,681 +257 0.01% 173,379
2016-06-16 2016-06-14 2.944 58,424 -56,570 0.01% 171,990
2016-06-07 2016-06-03 2.955 114,994 -74,189 0.02% 339,761
2016-06-06 2016-06-02 3.149 189,183 +62,134 0.03% 595,680
2016-05-31 2016-05-27 2.836 127,049 +1,460 0.02% 360,341
2016-05-20 2016-05-18 2.913 125,589 +917 0.02% 365,790
2016-05-18 2016-05-16 3.022 124,672 +11,917 0.02% 376,719
2016-05-17 2016-05-13 2.967 112,755 +34,835 0.02% 334,560
2016-05-12 2016-05-10 3.120 77,920 +2,750 0.01% 243,099
2016-05-10 2016-05-06 3.098 75,170 -18,334 0.01% 232,880
2016-05-06 2016-05-04 2.902 93,504 +27,501 0.01% 271,319
2016-04-20 2016-04-18 3.523 66,003 -9,167 0.01% 232,560
2016-04-19 2016-04-15 3.600 75,170 -9,167 0.01% 270,600
2016-04-15 2016-04-13 3.622 84,337 +9,167 0.01% 305,439
2016-04-13 2016-04-11 3.382 75,170 +9,167 0.01% 254,200
2016-04-11 2016-04-07 3.305 66,003 +27,501 0.01% 218,160
2016-04-08 2016-04-06 3.327 38,502 +13,751 0.01% 128,101
2016-03-24 2016-03-22 4.505 24,751 -9,167 0.00% 111,509
2016-03-23 2016-03-21 4.614 33,918 -28,418 0.01% 156,509
2016-03-22 2016-03-18 4.538 62,336 +23,834 0.01% 282,879
2016-03-10 2016-03-08 4.702 38,502 +9,167 0.01% 181,021
2016-03-09 2016-03-07 4.756 29,335 +27,502 0.00% 139,522
2016-02-17 2016-02-15 3.894 1,833 +1,833 0.00% 7,138
2015-09-23 2015-09-21 5.836 0 -1,833
2015-05-29 2015-05-27 13.891 1,833 +13 0.00% 25,462
2015-05-26 2015-05-21 12.594 1,820 -34,578 0.00% 22,921
2015-05-22 2015-05-20 12.594 36,398 +36,398 0.01% 458,397
2015-05-12 2015-05-08 12.814 0 -145,593
2015-05-08 2015-05-06 12.946 145,593 -45,498 0.02% 1,884,799
2015-05-06 2015-05-04 14.177 191,091 -27,299 0.03% 2,709,002
2015-05-05 2015-04-30 14.001 218,390 +5,460 0.03% 3,057,606
2015-04-28 2015-04-24 14.462 212,930 +67,337 0.03% 3,079,442
2015-04-24 2015-04-22 14.594 145,593 -7,280 0.02% 2,124,799
2015-04-22 2015-04-20 13.385 152,873 -1,098,317 0.02% 2,046,244
2015-04-20 2015-04-16 14.506 1,251,190 -3,640 0.20% 18,149,996
2015-04-16 2015-04-14 14.682 1,254,830 +910 0.20% 18,423,439
2015-04-15 2015-04-13 14.748 1,253,920 +2,730 0.20% 18,492,758
2015-04-13 2015-04-09 14.286 1,251,190 -35,489 0.20% 17,874,996
2015-04-10 2015-04-08 13.627 1,286,679 +1,247,551 0.20% 17,533,606
2015-04-09 2015-04-02 12.506 39,128 +39,128 0.01% 489,338
2015-01-07 2015-01-05 12.396 0 -21,839
2014-12-30 2014-12-24 12.067 21,839 +21,839 0.00% 263,521
2014-11-06 2014-11-04 15.671 0 -7,280
2014-09-29 2014-09-25 15.495 7,280 +3,640 0.00% 112,805
2014-09-26 2014-09-24 15.935 3,640 +3,640 0.00% 58,003
2014-09-18 2014-09-16 14.616 0 -1,820
2014-08-08 2014-08-06 14.111 1,820 -4,550 0.00% 25,681
2014-07-25 2014-07-23 12.792 6,370 -8,189 0.00% 81,484
2014-07-23 2014-07-21 12.462 14,559 +9,099 0.00% 181,436
2014-07-21 2014-07-17 12.572 5,460 +910 0.00% 68,643
2014-07-10 2014-07-08 13.891 4,550 +4,550 0.00% 63,203
2013-06-19 2013-06-17 8.967 0 -27,066
2013-06-10 2013-06-06 8.235 27,066 +27,066 0.00% 222,896
2009-01-15 2009-01-13 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top