History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 29,366,108 | +0 | 1.16% | 8,222,510 |
| 2025-10-13 | 2025-10-09 | 0.280 | 29,366,108 | +0 | 1.16% | 8,222,510 |
| 2025-10-10 | 2025-10-08 | 0.295 | 29,366,108 | +107,000 | 1.16% | 8,663,002 |
| 2025-10-09 | 2025-10-06 | 0.285 | 29,259,108 | +10,000 | 1.16% | 8,338,846 |
| 2025-10-08 | 2025-10-03 | 0.280 | 29,249,108 | +123,000 | 1.16% | 8,189,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 29,126,108 | +10,000 | 1.16% | 8,300,941 |
| 2025-10-03 | 2025-09-30 | 0.285 | 29,116,108 | +11,000 | 1.15% | 8,298,091 |
| 2025-10-02 | 2025-09-29 | 0.280 | 29,105,108 | -4,000 | 1.15% | 8,149,430 |
| 2025-09-30 | 2025-09-26 | 0.275 | 29,109,108 | +195,000 | 1.15% | 8,005,005 |
| 2025-09-29 | 2025-09-25 | 0.285 | 28,914,108 | -432,000 | 1.15% | 8,240,521 |
| 2025-09-26 | 2025-09-24 | 0.285 | 29,346,108 | +8,000 | 1.16% | 8,363,641 |
| 2025-09-25 | 2025-09-23 | 0.285 | 29,338,108 | +9,000 | 1.16% | 8,361,361 |
| 2025-09-23 | 2025-09-19 | 0.285 | 29,329,108 | +9,000 | 1.16% | 8,358,796 |
| 2025-09-22 | 2025-09-18 | 0.285 | 29,320,108 | +7,000 | 1.16% | 8,356,231 |
| 2025-09-19 | 2025-09-17 | 0.290 | 29,313,108 | -88,000 | 1.16% | 8,500,801 |
| 2025-09-18 | 2025-09-16 | 0.290 | 29,401,108 | -88,000 | 1.17% | 8,526,321 |
| 2025-09-17 | 2025-09-15 | 0.290 | 29,489,108 | +11,000 | 1.17% | 8,551,841 |
| 2025-09-16 | 2025-09-12 | 0.300 | 29,478,108 | -146,000 | 1.17% | 8,843,432 |
| 2025-09-15 | 2025-09-11 | 0.285 | 29,624,108 | -229,000 | 1.18% | 8,442,871 |
| 2025-09-12 | 2025-09-10 | 0.290 | 29,853,108 | -60,000 | 1.18% | 8,657,401 |
| 2025-09-11 | 2025-09-09 | 0.290 | 29,913,108 | +18,000 | 1.19% | 8,674,801 |
| 2025-09-10 | 2025-09-08 | 0.305 | 29,895,108 | +135,000 | 1.19% | 9,118,008 |
| 2025-09-09 | 2025-09-05 | 0.310 | 29,760,108 | +97,000 | 1.18% | 9,225,633 |
| 2025-09-08 | 2025-09-04 | 0.285 | 29,663,108 | +11,000 | 1.18% | 8,453,986 |
| 2025-09-05 | 2025-09-03 | 0.290 | 29,652,108 | +17,000 | 1.18% | 8,599,111 |
| 2025-09-04 | 2025-09-02 | 0.285 | 29,635,108 | -26,000 | 1.18% | 8,446,006 |
| 2025-09-03 | 2025-09-01 | 0.285 | 29,661,108 | +42,000 | 1.18% | 8,453,416 |
| 2025-09-02 | 2025-08-29 | 0.275 | 29,619,108 | -4,000 | 1.17% | 8,145,255 |
| 2025-09-01 | 2025-08-28 | 0.280 | 29,623,108 | -1,000 | 1.18% | 8,294,470 |
| 2025-08-29 | 2025-08-27 | 0.290 | 29,624,108 | +8,000 | 1.18% | 8,590,991 |
| 2025-08-28 | 2025-08-26 | 0.290 | 29,616,108 | -5,000 | 1.17% | 8,588,671 |
| 2025-08-27 | 2025-08-25 | 0.295 | 29,621,108 | -97,000 | 1.17% | 8,738,227 |
| 2025-08-26 | 2025-08-22 | 0.295 | 29,718,108 | -165,000 | 1.18% | 8,766,842 |
| 2025-08-25 | 2025-08-21 | 0.295 | 29,883,108 | -6,000 | 1.19% | 8,815,517 |
| 2025-08-22 | 2025-08-20 | 0.295 | 29,889,108 | -76,000 | 1.19% | 8,817,287 |
| 2025-08-21 | 2025-08-19 | 0.295 | 29,965,108 | +2,000 | 1.19% | 8,839,707 |
| 2025-08-20 | 2025-08-18 | 0.295 | 29,963,108 | +319,000 | 1.19% | 8,839,117 |
| 2025-08-19 | 2025-08-15 | 0.290 | 29,644,108 | +7,000 | 1.18% | 8,596,791 |
| 2025-08-18 | 2025-08-14 | 0.290 | 29,637,108 | +20,000 | 1.18% | 8,594,761 |
| 2025-08-15 | 2025-08-13 | 0.295 | 29,617,108 | -19,000 | 1.17% | 8,737,047 |
| 2025-08-14 | 2025-08-12 | 0.295 | 29,636,108 | +2,000 | 1.18% | 8,742,652 |
| 2025-08-13 | 2025-08-11 | 0.305 | 29,634,108 | +8,000 | 1.18% | 9,038,403 |
| 2025-08-12 | 2025-08-08 | 0.305 | 29,626,108 | -2,000 | 1.18% | 9,035,963 |
| 2025-08-11 | 2025-08-07 | 0.295 | 29,628,108 | +11,000 | 1.18% | 8,740,292 |
| 2025-08-08 | 2025-08-06 | 0.305 | 29,617,108 | +36,000 | 1.17% | 9,033,218 |
| 2025-08-07 | 2025-08-05 | 0.295 | 29,581,108 | +29,000 | 1.17% | 8,726,427 |
| 2025-08-06 | 2025-08-04 | 0.300 | 29,552,108 | +12,000 | 1.17% | 8,865,632 |
| 2025-08-05 | 2025-08-01 | 0.300 | 29,540,108 | +44,000 | 1.17% | 8,862,032 |
| 2025-08-04 | 2025-07-31 | 0.300 | 29,496,108 | -28,000 | 1.17% | 8,848,832 |
| 2025-08-01 | 2025-07-30 | 0.300 | 29,524,108 | +147,000 | 1.17% | 8,857,232 |
| 2025-07-31 | 2025-07-29 | 0.300 | 29,377,108 | +84,000 | 1.17% | 8,813,132 |
| 2025-07-30 | 2025-07-28 | 0.300 | 29,293,108 | +304,000 | 1.16% | 8,787,932 |
| 2025-07-29 | 2025-07-25 | 0.300 | 28,989,108 | +26,000 | 1.15% | 8,696,732 |
| 2025-07-28 | 2025-07-24 | 0.295 | 28,963,108 | +35,000 | 1.15% | 8,544,117 |
| 2025-07-25 | 2025-07-23 | 0.305 | 28,928,108 | -574,000 | 1.15% | 8,823,073 |
| 2025-07-24 | 2025-07-22 | 0.295 | 29,502,108 | +56,000 | 1.17% | 8,703,122 |
| 2025-07-23 | 2025-07-21 | 0.305 | 29,446,108 | -938,000 | 1.17% | 8,981,063 |
| 2025-07-22 | 2025-07-18 | 0.270 | 30,384,108 | -132,000 | 1.21% | 8,203,709 |
| 2025-07-21 | 2025-07-17 | 0.275 | 30,516,108 | -421,000 | 1.21% | 8,391,930 |
| 2025-07-18 | 2025-07-16 | 0.270 | 30,937,108 | -10,000 | 1.23% | 8,353,019 |
| 2025-07-17 | 2025-07-15 | 0.280 | 30,947,108 | +245,000 | 1.23% | 8,665,190 |
| 2025-07-16 | 2025-07-14 | 0.270 | 30,702,108 | +22,000 | 1.22% | 8,289,569 |
| 2025-07-15 | 2025-07-11 | 0.265 | 30,680,108 | +1,588,000 | 1.22% | 8,130,229 |
| 2025-07-14 | 2025-07-10 | 0.290 | 29,092,108 | +359,000 | 1.15% | 8,436,711 |
| 2025-07-11 | 2025-07-09 | 0.260 | 28,733,108 | -203,000 | 1.14% | 7,470,608 |
| 2025-07-10 | 2025-07-08 | 0.255 | 28,936,108 | -558,000 | 1.15% | 7,378,708 |
| 2025-07-09 | 2025-07-07 | 0.249 | 29,494,108 | +9,000 | 1.17% | 7,344,033 |
| 2025-07-08 | 2025-07-04 | 0.255 | 29,485,108 | +8,000 | 1.17% | 7,518,703 |
| 2025-07-07 | 2025-07-03 | 0.241 | 29,477,108 | +75,000 | 1.17% | 7,103,983 |
| 2025-07-04 | 2025-07-02 | 0.246 | 29,402,108 | +30,000 | 1.17% | 7,232,919 |
| 2025-07-03 | 2025-06-30 | 0.243 | 29,372,108 | +400,000 | 1.17% | 7,137,422 |
| 2025-07-02 | 2025-06-27 | 0.255 | 28,972,108 | +6,000 | 1.15% | 7,387,888 |
| 2025-06-30 | 2025-06-26 | 0.255 | 28,966,108 | -100,000 | 1.15% | 7,386,358 |
| 2025-06-27 | 2025-06-25 | 0.255 | 29,066,108 | +7,000 | 1.15% | 7,411,858 |
| 2025-06-25 | 2025-06-23 | 0.250 | 29,059,108 | -42,000 | 1.15% | 7,264,777 |
| 2025-06-24 | 2025-06-20 | 0.255 | 29,101,108 | +22,000 | 1.15% | 7,420,783 |
| 2025-06-23 | 2025-06-19 | 0.255 | 29,079,108 | +147,000 | 1.15% | 7,415,173 |
| 2025-06-20 | 2025-06-18 | 0.260 | 28,932,108 | +6,000 | 1.15% | 7,522,348 |
| 2025-06-19 | 2025-06-17 | 0.265 | 28,926,108 | +5,000 | 1.15% | 7,665,419 |
| 2025-06-18 | 2025-06-16 | 0.255 | 28,921,108 | +137,000 | 1.15% | 7,374,883 |
| 2025-06-17 | 2025-06-13 | 0.265 | 28,784,108 | +5,000 | 1.14% | 7,627,789 |
| 2025-06-16 | 2025-06-12 | 0.260 | 28,779,108 | +354,000 | 1.14% | 7,482,568 |
| 2025-06-13 | 2025-06-11 | 0.255 | 28,425,108 | +776,000 | 1.13% | 7,248,403 |
| 2025-06-12 | 2025-06-10 | 0.280 | 27,649,108 | +2,000 | 1.10% | 7,741,750 |
| 2025-06-11 | 2025-06-09 | 0.280 | 27,647,108 | +3,000 | 1.10% | 7,741,190 |
| 2025-06-10 | 2025-06-06 | 0.285 | 27,644,108 | +2,000 | 1.10% | 7,878,571 |
| 2025-06-09 | 2025-06-05 | 0.280 | 27,642,108 | +12,000 | 1.10% | 7,739,790 |
| 2025-06-06 | 2025-06-04 | 0.285 | 27,630,108 | +32,000 | 1.10% | 7,874,581 |
| 2025-06-05 | 2025-06-03 | 0.280 | 27,598,108 | +3,000 | 1.09% | 7,727,470 |
| 2025-06-03 | 2025-05-30 | 0.285 | 27,595,108 | +25,000 | 1.09% | 7,864,606 |
| 2025-06-02 | 2025-05-29 | 0.295 | 27,570,108 | -1,000 | 1.09% | 8,133,182 |
| 2025-05-30 | 2025-05-28 | 0.275 | 27,571,108 | +4,000 | 1.09% | 7,582,055 |
| 2025-05-29 | 2025-05-27 | 0.290 | 27,567,108 | +4,000 | 1.09% | 7,994,461 |
| 2025-05-28 | 2025-05-26 | 0.290 | 27,563,108 | +1,000 | 1.09% | 7,993,301 |
| 2025-05-27 | 2025-05-23 | 0.280 | 27,562,108 | +4,000 | 1.09% | 7,717,390 |
| 2025-05-26 | 2025-05-22 | 0.275 | 27,558,108 | -5,000 | 1.09% | 7,578,480 |
| 2025-05-23 | 2025-05-21 | 0.280 | 27,563,108 | +14,000 | 1.09% | 7,717,670 |
| 2025-05-22 | 2025-05-20 | 0.280 | 27,549,108 | +4,000 | 1.09% | 7,713,750 |
| 2025-05-21 | 2025-05-19 | 0.285 | 27,545,108 | +18,000 | 1.09% | 7,850,356 |
| 2025-05-20 | 2025-05-16 | 0.285 | 27,527,108 | -21,000 | 1.09% | 7,845,226 |
| 2025-05-19 | 2025-05-15 | 0.295 | 27,548,108 | -8,000 | 1.09% | 8,126,692 |
| 2025-05-16 | 2025-05-14 | 0.300 | 27,556,108 | +6,000 | 1.09% | 8,266,832 |
| 2025-05-15 | 2025-05-13 | 0.300 | 27,550,108 | +5,000 | 1.09% | 8,265,032 |
| 2025-05-14 | 2025-05-12 | 0.295 | 27,545,108 | +2,000 | 1.09% | 8,125,807 |
| 2025-05-13 | 2025-05-09 | 0.300 | 27,543,108 | +32,000 | 1.09% | 8,262,932 |
| 2025-05-12 | 2025-05-08 | 0.280 | 27,511,108 | +9,000 | 1.09% | 7,703,110 |
| 2025-05-09 | 2025-05-07 | 0.290 | 27,502,108 | +1,000 | 1.09% | 7,975,611 |
| 2025-05-08 | 2025-05-06 | 0.290 | 27,501,108 | -30,000 | 1.09% | 7,975,321 |
| 2025-05-07 | 2025-05-02 | 0.280 | 27,531,108 | -502,000 | 1.09% | 7,708,710 |
| 2025-05-06 | 2025-04-30 | 0.270 | 28,033,108 | -104,000 | 1.11% | 7,568,939 |
| 2025-05-02 | 2025-04-29 | 0.280 | 28,137,108 | +85,000 | 1.12% | 7,878,390 |
| 2025-04-30 | 2025-04-28 | 0.241 | 28,052,108 | +4,000 | 1.11% | 6,760,558 |
| 2025-04-29 | 2025-04-25 | 0.246 | 28,048,108 | -163,000 | 1.11% | 6,899,835 |
| 2025-04-28 | 2025-04-24 | 0.247 | 28,211,108 | +10,000 | 1.12% | 6,968,144 |
| 2025-04-25 | 2025-04-23 | 0.244 | 28,201,108 | +13,000 | 1.12% | 6,881,070 |
| 2025-04-24 | 2025-04-22 | 0.247 | 28,188,108 | +5,000 | 1.12% | 6,962,463 |
| 2025-04-23 | 2025-04-17 | 0.250 | 28,183,108 | +52,000 | 1.12% | 7,045,777 |
| 2025-04-22 | 2025-04-16 | 0.250 | 28,131,108 | +22,000 | 1.12% | 7,032,777 |
| 2025-04-17 | 2025-04-15 | 0.245 | 28,109,108 | +58,000 | 1.11% | 6,886,731 |
| 2025-04-16 | 2025-04-14 | 0.270 | 28,051,108 | -4,000 | 1.11% | 7,573,799 |
| 2025-04-15 | 2025-04-11 | 0.255 | 28,055,108 | +7,000 | 1.11% | 7,154,053 |
| 2025-04-14 | 2025-04-10 | 0.270 | 28,048,108 | +6,000 | 1.11% | 7,572,989 |
| 2025-04-11 | 2025-04-09 | 0.265 | 28,042,108 | +21,000 | 1.11% | 7,431,159 |
| 2025-04-10 | 2025-04-08 | 0.238 | 28,021,108 | -251,000 | 1.11% | 6,669,024 |
| 2025-04-09 | 2025-04-07 | 0.250 | 28,272,108 | +131,000 | 1.12% | 7,068,027 |
| 2025-04-08 | 2025-04-03 | 0.275 | 28,141,108 | -54,000 | 1.12% | 7,738,805 |
| 2025-04-07 | 2025-04-02 | 0.275 | 28,195,108 | +7,000 | 1.12% | 7,753,655 |
| 2025-04-03 | 2025-04-01 | 0.270 | 28,188,108 | +8,000 | 1.12% | 7,610,789 |
| 2025-04-02 | 2025-03-31 | 0.275 | 28,180,108 | +233,000 | 1.12% | 7,749,530 |
| 2025-04-01 | 2025-03-28 | 0.275 | 27,947,108 | +8,000 | 1.11% | 7,685,455 |
| 2025-03-31 | 2025-03-27 | 0.280 | 27,939,108 | +108,000 | 1.11% | 7,822,950 |
| 2025-03-28 | 2025-03-26 | 0.275 | 27,831,108 | -38,000 | 1.10% | 7,653,555 |
| 2025-03-27 | 2025-03-25 | 0.280 | 27,869,108 | -27,000 | 1.11% | 7,803,350 |
| 2025-03-26 | 2025-03-24 | 0.275 | 27,896,108 | -54,000 | 1.11% | 7,671,430 |
| 2025-03-25 | 2025-03-21 | 0.270 | 27,950,108 | +17,000 | 1.11% | 7,546,529 |
| 2025-03-24 | 2025-03-20 | 0.270 | 27,933,108 | +621,200 | 1.11% | 7,541,939 |
| 2025-03-21 | 2025-03-19 | 0.290 | 27,311,908 | +314,000 | 1.08% | 7,920,453 |
| 2025-03-20 | 2025-03-18 | 0.290 | 26,997,908 | +36,000 | 1.07% | 7,829,393 |
| 2025-03-18 | 2025-03-14 | 0.305 | 26,961,908 | -60,000 | 1.07% | 8,223,382 |
| 2025-03-17 | 2025-03-13 | 0.300 | 27,021,908 | -36,000 | 1.07% | 8,106,572 |
| 2025-03-14 | 2025-03-12 | 0.300 | 27,057,908 | -1,000 | 1.07% | 8,117,372 |
| 2025-03-13 | 2025-03-11 | 0.305 | 27,058,908 | -5,000 | 1.07% | 8,252,967 |
| 2025-03-12 | 2025-03-10 | 0.295 | 27,063,908 | -1,000 | 1.07% | 7,983,853 |
| 2025-03-11 | 2025-03-07 | 0.295 | 27,064,908 | +30,000 | 1.07% | 7,984,148 |
| 2025-03-10 | 2025-03-06 | 0.295 | 27,034,908 | +20,000 | 1.07% | 7,975,298 |
| 2025-03-06 | 2025-03-04 | 0.300 | 27,014,908 | -4,000 | 1.07% | 8,104,472 |
| 2025-03-05 | 2025-03-03 | 0.300 | 27,018,908 | +9,000 | 1.07% | 8,105,672 |
| 2025-03-04 | 2025-02-28 | 0.300 | 27,009,908 | -46,000 | 1.07% | 8,102,972 |
| 2025-03-03 | 2025-02-27 | 0.300 | 27,055,908 | +18,000 | 1.07% | 8,116,772 |
| 2025-02-28 | 2025-02-26 | 0.310 | 27,037,908 | +13,000 | 1.07% | 8,381,751 |
| 2025-02-27 | 2025-02-25 | 0.305 | 27,024,908 | -40,000 | 1.07% | 8,242,597 |
| 2025-02-26 | 2025-02-24 | 0.300 | 27,064,908 | +153,000 | 1.07% | 8,119,472 |
| 2025-02-25 | 2025-02-21 | 0.310 | 26,911,908 | +45,000 | 1.07% | 8,342,691 |
| 2025-02-24 | 2025-02-20 | 0.290 | 26,866,908 | +28,000 | 1.07% | 7,791,403 |
| 2025-02-21 | 2025-02-19 | 0.300 | 26,838,908 | +4,000 | 1.06% | 8,051,672 |
| 2025-02-20 | 2025-02-18 | 0.300 | 26,834,908 | +31,000 | 1.06% | 8,050,472 |
| 2025-02-19 | 2025-02-17 | 0.295 | 26,803,908 | +131,000 | 1.06% | 7,907,153 |
| 2025-02-18 | 2025-02-14 | 0.300 | 26,672,908 | -14,000 | 1.06% | 8,001,872 |
| 2025-02-17 | 2025-02-13 | 0.300 | 26,686,908 | +89,000 | 1.06% | 8,006,072 |
| 2025-02-14 | 2025-02-12 | 0.315 | 26,597,908 | +8,000 | 1.06% | 8,378,341 |
| 2025-02-13 | 2025-02-11 | 0.305 | 26,589,908 | +14,000 | 1.05% | 8,109,922 |
| 2025-02-11 | 2025-02-07 | 0.320 | 26,575,908 | -6,000 | 1.05% | 8,504,291 |
| 2025-02-10 | 2025-02-06 | 0.300 | 26,581,908 | -64,000 | 1.05% | 7,974,572 |
| 2025-02-07 | 2025-02-05 | 0.300 | 26,645,908 | -90,000 | 1.06% | 7,993,772 |
| 2025-02-06 | 2025-02-04 | 0.315 | 26,735,908 | -5,000 | 1.06% | 8,421,811 |
| 2025-02-05 | 2025-02-03 | 0.300 | 26,740,908 | -70,000 | 1.06% | 8,022,272 |
| 2025-02-04 | 2025-01-28 | 0.300 | 26,810,908 | +15,000 | 1.06% | 8,043,272 |
| 2025-02-03 | 2025-01-24 | 0.295 | 26,795,908 | -8,000 | 1.06% | 7,904,793 |
| 2025-01-27 | 2025-01-23 | 0.305 | 26,803,908 | +16,000 | 1.06% | 8,175,192 |
| 2025-01-24 | 2025-01-22 | 0.300 | 26,787,908 | +12,000 | 1.06% | 8,036,372 |
| 2025-01-23 | 2025-01-21 | 0.310 | 26,775,908 | +2,000 | 1.06% | 8,300,531 |
| 2025-01-22 | 2025-01-20 | 0.300 | 26,773,908 | -4,000 | 1.06% | 8,032,172 |
| 2025-01-21 | 2025-01-17 | 0.300 | 26,777,908 | +5,000 | 1.06% | 8,033,372 |
| 2025-01-17 | 2025-01-15 | 0.285 | 26,772,908 | -87,000 | 1.06% | 7,630,279 |
| 2025-01-16 | 2025-01-14 | 0.270 | 26,859,908 | +97,000 | 1.07% | 7,252,175 |
| 2025-01-15 | 2025-01-13 | 0.285 | 26,762,908 | +52,000 | 1.06% | 7,627,429 |
| 2025-01-14 | 2025-01-10 | 0.300 | 26,710,908 | +151,000 | 1.06% | 8,013,272 |
| 2025-01-13 | 2025-01-09 | 0.310 | 26,559,908 | -6,000 | 1.05% | 8,233,571 |
| 2025-01-10 | 2025-01-08 | 0.305 | 26,565,908 | +4,000 | 1.05% | 8,102,602 |
| 2025-01-09 | 2025-01-07 | 0.310 | 26,561,908 | +4,000 | 1.05% | 8,234,191 |
| 2025-01-08 | 2025-01-06 | 0.305 | 26,557,908 | +19,000 | 1.05% | 8,100,162 |
| 2025-01-07 | 2025-01-03 | 0.320 | 26,538,908 | +5,000 | 1.05% | 8,492,451 |
| 2025-01-06 | 2025-01-02 | 0.310 | 26,533,908 | +449,000 | 1.05% | 8,225,511 |
| 2025-01-03 | 2024-12-31 | 0.315 | 26,084,908 | -1,000 | 1.03% | 8,216,746 |
| 2024-12-30 | 2024-12-24 | 0.320 | 26,085,908 | +104,000 | 1.03% | 8,347,491 |
| 2024-12-27 | 2024-12-20 | 0.325 | 25,981,908 | -62,000 | 1.03% | 8,444,120 |
| 2024-12-18 | 2024-12-16 | 0.315 | 26,043,908 | +12,000 | 1.03% | 8,203,831 |
| 2024-12-16 | 2024-12-12 | 0.325 | 26,031,908 | +42,000 | 1.03% | 8,460,370 |
| 2024-12-12 | 2024-12-10 | 0.325 | 25,989,908 | -370,000 | 1.03% | 8,446,720 |
| 2024-12-11 | 2024-12-09 | 0.325 | 26,359,908 | -90,000 | 1.05% | 8,566,970 |
| 2024-12-10 | 2024-12-06 | 0.320 | 26,449,908 | -86,000 | 1.05% | 8,463,971 |
| 2024-12-09 | 2024-12-05 | 0.320 | 26,535,908 | -4,000 | 1.05% | 8,491,491 |
| 2024-12-06 | 2024-12-04 | 0.325 | 26,539,908 | -24,000 | 1.05% | 8,625,470 |
| 2024-12-05 | 2024-12-03 | 0.320 | 26,563,908 | +20,000 | 1.05% | 8,500,451 |
| 2024-12-04 | 2024-12-02 | 0.325 | 26,543,908 | +10,000 | 1.05% | 8,626,770 |
| 2024-12-03 | 2024-11-29 | 0.340 | 26,533,908 | +10,000 | 1.05% | 9,021,529 |
| 2024-12-02 | 2024-11-28 | 0.350 | 26,523,908 | +6,000 | 1.05% | 9,283,368 |
| 2024-11-29 | 2024-11-27 | 0.355 | 26,517,908 | +5,000 | 1.05% | 9,413,857 |
| 2024-11-28 | 2024-11-26 | 0.340 | 26,512,908 | +6,000 | 1.05% | 9,014,389 |
| 2024-11-27 | 2024-11-25 | 0.330 | 26,506,908 | +1,000 | 1.05% | 8,747,280 |
| 2024-11-26 | 2024-11-22 | 0.320 | 26,505,908 | +106,000 | 1.05% | 8,481,891 |
| 2024-11-22 | 2024-11-20 | 0.355 | 26,399,908 | -51,000 | 1.05% | 9,371,967 |
| 2024-11-21 | 2024-11-19 | 0.360 | 26,450,908 | +8,000 | 1.05% | 9,522,327 |
| 2024-11-20 | 2024-11-18 | 0.345 | 26,442,908 | +1,000 | 1.05% | 9,122,803 |
| 2024-11-19 | 2024-11-15 | 0.340 | 26,441,908 | -1,000 | 1.05% | 8,990,249 |
| 2024-11-18 | 2024-11-14 | 0.350 | 26,442,908 | -8,000 | 1.05% | 9,255,018 |
| 2024-11-15 | 2024-11-13 | 0.365 | 26,450,908 | +1,000 | 1.05% | 9,654,581 |
| 2024-11-14 | 2024-11-12 | 0.360 | 26,449,908 | -136,000 | 1.05% | 9,521,967 |
| 2024-11-13 | 2024-11-11 | 0.370 | 26,585,908 | -137,000 | 1.05% | 9,836,786 |
| 2024-11-12 | 2024-11-08 | 0.370 | 26,722,908 | +21,000 | 1.06% | 9,887,476 |
| 2024-11-11 | 2024-11-07 | 0.390 | 26,701,908 | +41,000 | 1.06% | 10,413,744 |
| 2024-11-08 | 2024-11-06 | 0.405 | 26,660,908 | +150,000 | 1.06% | 10,797,668 |
| 2024-11-07 | 2024-11-05 | 0.425 | 26,510,908 | -22,000 | 1.05% | 11,267,136 |
| 2024-11-06 | 2024-11-04 | 0.415 | 26,532,908 | +3,000 | 1.05% | 11,011,157 |
| 2024-11-05 | 2024-11-01 | 0.415 | 26,529,908 | +3,000 | 1.05% | 11,009,912 |
| 2024-11-04 | 2024-10-31 | 0.415 | 26,526,908 | +340,000 | 1.05% | 11,008,667 |
| 2024-11-01 | 2024-10-30 | 0.415 | 26,186,908 | +2,000 | 1.04% | 10,867,567 |
| 2024-10-31 | 2024-10-29 | 0.430 | 26,184,908 | +123,000 | 1.04% | 11,259,510 |
| 2024-10-30 | 2024-10-28 | 0.420 | 26,061,908 | +281,000 | 1.03% | 10,946,001 |
| 2024-10-29 | 2024-10-25 | 0.440 | 25,780,908 | +28,000 | 1.02% | 11,343,600 |
| 2024-10-28 | 2024-10-24 | 0.385 | 25,752,908 | -114,000 | 1.02% | 9,914,870 |
| 2024-10-25 | 2024-10-23 | 0.390 | 25,866,908 | -983,000 | 1.03% | 10,088,094 |
| 2024-10-24 | 2024-10-22 | 0.355 | 26,849,908 | +631,000 | 1.07% | 9,531,717 |
| 2024-10-22 | 2024-10-18 | 0.365 | 26,218,908 | -70,000 | 1.04% | 9,569,901 |
| 2024-10-21 | 2024-10-17 | 0.355 | 26,288,908 | -11,000 | 1.04% | 9,332,562 |
| 2024-10-18 | 2024-10-16 | 0.335 | 26,299,908 | -27,000 | 1.04% | 8,810,469 |
| 2024-10-17 | 2024-10-15 | 0.340 | 26,326,908 | -83,000 | 1.04% | 8,951,149 |
| 2024-10-16 | 2024-10-14 | 0.370 | 26,409,908 | -42,000 | 1.05% | 9,771,666 |
| 2024-10-15 | 2024-10-10 | 0.360 | 26,451,908 | +23,000 | 1.05% | 9,522,687 |
| 2024-10-14 | 2024-10-09 | 0.340 | 26,428,908 | -31,000 | 1.05% | 8,985,829 |
| 2024-10-10 | 2024-10-08 | 0.390 | 26,459,908 | -223,000 | 1.05% | 10,319,364 |
| 2024-10-09 | 2024-10-07 | 0.440 | 26,682,908 | +25,000 | 1.06% | 11,740,480 |
| 2024-10-08 | 2024-10-04 | 0.360 | 26,657,908 | -260,000 | 1.06% | 9,596,847 |
| 2024-10-07 | 2024-10-03 | 0.325 | 26,917,908 | +538,000 | 1.07% | 8,748,320 |
| 2024-10-04 | 2024-10-02 | 0.355 | 26,379,908 | -774,000 | 1.05% | 9,364,867 |
| 2024-10-03 | 2024-09-30 | 0.350 | 27,153,908 | -19,000 | 1.08% | 9,503,868 |
| 2024-10-02 | 2024-09-27 | 0.335 | 27,172,908 | -139,000 | 1.08% | 9,102,924 |
| 2024-09-30 | 2024-09-26 | 0.295 | 27,311,908 | -1,000 | 1.08% | 8,057,013 |
| 2024-09-27 | 2024-09-25 | 0.285 | 27,312,908 | -4,000 | 1.08% | 7,784,179 |
| 2024-09-26 | 2024-09-24 | 0.280 | 27,316,908 | +1,000 | 1.08% | 7,648,734 |
| 2024-09-25 | 2024-09-23 | 0.280 | 27,315,908 | +4,000 | 1.08% | 7,648,454 |
| 2024-09-23 | 2024-09-19 | 0.280 | 27,311,908 | -3,000 | 1.08% | 7,647,334 |
| 2024-09-20 | 2024-09-17 | 0.265 | 27,314,908 | +26,000 | 1.08% | 7,238,451 |
| 2024-09-19 | 2024-09-16 | 0.260 | 27,288,908 | -75,000 | 1.08% | 7,095,116 |
| 2024-09-17 | 2024-09-13 | 0.265 | 27,363,908 | +145,000 | 1.09% | 7,251,436 |
| 2024-09-16 | 2024-09-12 | 0.260 | 27,218,908 | +90,000 | 1.08% | 7,076,916 |
| 2024-09-13 | 2024-09-11 | 0.290 | 27,128,908 | +4,000 | 1.08% | 7,867,383 |
| 2024-09-10 | 2024-09-05 | 0.295 | 27,124,908 | +9,000 | 1.08% | 8,001,848 |
| 2024-09-05 | 2024-09-03 | 0.300 | 27,115,908 | +30,000 | 1.08% | 8,134,772 |
| 2024-09-03 | 2024-08-30 | 0.315 | 27,085,908 | +4,000 | 1.07% | 8,532,061 |
| 2024-08-30 | 2024-08-28 | 0.305 | 27,081,908 | +6,000 | 1.07% | 8,259,982 |
| 2024-08-29 | 2024-08-27 | 0.295 | 27,075,908 | +2,000 | 1.07% | 7,987,393 |
| 2024-08-28 | 2024-08-26 | 0.305 | 27,073,908 | +5,000 | 1.07% | 8,257,542 |
| 2024-08-27 | 2024-08-23 | 0.300 | 27,068,908 | +8,000 | 1.07% | 8,120,672 |
| 2024-08-23 | 2024-08-21 | 0.315 | 27,060,908 | +14,000 | 1.07% | 8,524,186 |
| 2024-08-22 | 2024-08-20 | 0.320 | 27,046,908 | +14,000 | 1.07% | 8,655,011 |
| 2024-08-21 | 2024-08-19 | 0.310 | 27,032,908 | +3,000 | 1.07% | 8,380,201 |
| 2024-08-20 | 2024-08-16 | 0.320 | 27,029,908 | -21,000 | 1.07% | 8,649,571 |
| 2024-08-19 | 2024-08-15 | 0.305 | 27,050,908 | -35,000 | 1.07% | 8,250,527 |
| 2024-08-16 | 2024-08-14 | 0.310 | 27,085,908 | +2,000 | 1.07% | 8,396,631 |
| 2024-08-15 | 2024-08-13 | 0.310 | 27,083,908 | +5,000 | 1.07% | 8,396,011 |
| 2024-08-13 | 2024-08-09 | 0.320 | 27,078,908 | +2,000 | 1.07% | 8,665,251 |
| 2024-08-12 | 2024-08-08 | 0.320 | 27,076,908 | +4,000 | 1.07% | 8,664,611 |
| 2024-08-08 | 2024-08-06 | 0.330 | 27,072,908 | +9,000 | 1.07% | 8,934,060 |
| 2024-08-05 | 2024-08-01 | 0.315 | 27,063,908 | +2,000 | 1.07% | 8,525,131 |
| 2024-08-02 | 2024-07-31 | 0.310 | 27,061,908 | -2,000 | 1.07% | 8,389,191 |
| 2024-08-01 | 2024-07-30 | 0.310 | 27,063,908 | +3,000 | 1.07% | 8,389,811 |
| 2024-07-31 | 2024-07-29 | 0.325 | 27,060,908 | +3,000 | 1.07% | 8,794,795 |
| 2024-07-29 | 2024-07-25 | 0.335 | 27,057,908 | +158,000 | 1.07% | 9,064,399 |
| 2024-07-26 | 2024-07-24 | 0.320 | 26,899,908 | -24,000 | 1.07% | 8,607,971 |
| 2024-07-25 | 2024-07-23 | 0.310 | 26,923,908 | -52,000 | 1.07% | 8,346,411 |
| 2024-07-24 | 2024-07-22 | 0.325 | 26,975,908 | +24,000 | 1.07% | 8,767,170 |
| 2024-07-23 | 2024-07-19 | 0.330 | 26,951,908 | +118,000 | 1.07% | 8,894,130 |
| 2024-07-16 | 2024-07-12 | 0.330 | 26,833,908 | +1,000 | 1.06% | 8,855,190 |
| 2024-07-15 | 2024-07-11 | 0.345 | 26,832,908 | -8,000 | 1.06% | 9,257,353 |
| 2024-07-12 | 2024-07-10 | 0.330 | 26,840,908 | +3,000 | 1.06% | 8,857,500 |
| 2024-07-10 | 2024-07-08 | 0.320 | 26,837,908 | +11,000 | 1.06% | 8,588,131 |
| 2024-07-09 | 2024-07-05 | 0.330 | 26,826,908 | +10,000 | 1.06% | 8,852,880 |
| 2024-07-08 | 2024-07-04 | 0.335 | 26,816,908 | +5,000 | 1.06% | 8,983,664 |
| 2024-07-05 | 2024-07-03 | 0.355 | 26,811,908 | -24,000 | 1.06% | 9,518,227 |
| 2024-07-04 | 2024-07-02 | 0.325 | 26,835,908 | -41,000 | 1.06% | 8,721,670 |
| 2024-07-03 | 2024-06-28 | 0.330 | 26,876,908 | -209,000 | 1.07% | 8,869,380 |
| 2024-07-02 | 2024-06-27 | 0.320 | 27,085,908 | -4,000 | 1.07% | 8,667,491 |
| 2024-06-28 | 2024-06-26 | 0.325 | 27,089,908 | -18,000 | 1.07% | 8,804,220 |
| 2024-06-27 | 2024-06-25 | 0.325 | 27,107,908 | +8,000 | 1.08% | 8,810,070 |
| 2024-06-26 | 2024-06-24 | 0.340 | 27,099,908 | -5,000 | 1.07% | 9,213,969 |
| 2024-06-25 | 2024-06-21 | 0.330 | 27,104,908 | +169,000 | 1.08% | 8,944,620 |
| 2024-06-21 | 2024-06-19 | 0.350 | 26,935,908 | -8,000 | 1.07% | 9,427,568 |
| 2024-06-20 | 2024-06-18 | 0.335 | 26,943,908 | +5,000 | 1.07% | 9,026,209 |
| 2024-06-19 | 2024-06-17 | 0.335 | 26,938,908 | -22,000 | 1.07% | 9,024,534 |
| 2024-06-18 | 2024-06-14 | 0.360 | 26,960,908 | +18,000 | 1.07% | 9,705,927 |
| 2024-06-17 | 2024-06-13 | 0.340 | 26,942,908 | -6,000 | 1.07% | 9,160,589 |
| 2024-06-14 | 2024-06-12 | 0.350 | 26,948,908 | -2,000 | 1.07% | 9,432,118 |
| 2024-06-12 | 2024-06-07 | 0.340 | 26,950,908 | -3,000 | 1.07% | 9,163,309 |
| 2024-06-06 | 2024-06-04 | 0.340 | 26,953,908 | +46,000 | 1.07% | 9,164,329 |
| 2024-06-04 | 2024-05-31 | 0.340 | 26,907,908 | +4,000 | 1.07% | 9,148,689 |
| 2024-06-03 | 2024-05-30 | 0.350 | 26,903,908 | -159,000 | 1.07% | 9,416,368 |
| 2024-05-31 | 2024-05-29 | 0.355 | 27,062,908 | +16,000 | 1.07% | 9,607,332 |
| 2024-05-30 | 2024-05-28 | 0.350 | 27,046,908 | +54,000 | 1.07% | 9,466,418 |
| 2024-05-29 | 2024-05-27 | 0.360 | 26,992,908 | -18,000 | 1.07% | 9,717,447 |
| 2024-05-28 | 2024-05-24 | 0.350 | 27,010,908 | +459,000 | 1.07% | 9,453,818 |
| 2024-05-27 | 2024-05-23 | 0.370 | 26,551,908 | -209,000 | 1.05% | 9,824,206 |
| 2024-05-24 | 2024-05-22 | 0.370 | 26,760,908 | +625,000 | 1.06% | 9,901,536 |
| 2024-05-23 | 2024-05-21 | 0.340 | 26,135,908 | +45,000 | 1.04% | 8,886,209 |
| 2024-05-22 | 2024-05-20 | 0.340 | 26,090,908 | -20,000 | 1.03% | 8,870,909 |
| 2024-05-21 | 2024-05-17 | 0.355 | 26,110,908 | -53,000 | 1.04% | 9,269,372 |
| 2024-05-20 | 2024-05-16 | 0.360 | 26,163,908 | -20,000 | 1.04% | 9,419,007 |
| 2024-05-17 | 2024-05-14 | 0.350 | 26,183,908 | +153,000 | 1.04% | 9,164,368 |
| 2024-05-16 | 2024-05-13 | 0.365 | 26,030,908 | +250,000 | 1.03% | 9,501,281 |
| 2024-05-14 | 2024-05-10 | 0.355 | 25,780,908 | -3,000 | 1.02% | 9,152,222 |
| 2024-05-13 | 2024-05-09 | 0.375 | 25,783,908 | -41,000 | 1.02% | 9,668,966 |
| 2024-05-10 | 2024-05-08 | 0.370 | 25,824,908 | -306,000 | 1.02% | 9,555,216 |
| 2024-05-09 | 2024-05-07 | 0.315 | 26,130,908 | -6,000 | 1.04% | 8,231,236 |
| 2024-05-08 | 2024-05-06 | 0.320 | 26,136,908 | -5,000 | 1.04% | 8,363,811 |
| 2024-05-07 | 2024-05-03 | 0.305 | 26,141,908 | -66,000 | 1.04% | 7,973,282 |
| 2024-05-06 | 2024-05-02 | 0.320 | 26,207,908 | -26,000 | 1.04% | 8,386,531 |
| 2024-05-02 | 2024-04-29 | 0.305 | 26,233,908 | -3,000 | 1.04% | 8,001,342 |
| 2024-04-30 | 2024-04-26 | 0.315 | 26,236,908 | -76,000 | 1.04% | 8,264,626 |
| 2024-04-29 | 2024-04-25 | 0.310 | 26,312,908 | +18,000 | 1.04% | 8,157,001 |
| 2024-04-26 | 2024-04-24 | 0.310 | 26,294,908 | +25,000 | 1.04% | 8,151,421 |
| 2024-04-24 | 2024-04-22 | 0.315 | 26,269,908 | -3,000 | 1.04% | 8,275,021 |
| 2024-04-23 | 2024-04-19 | 0.305 | 26,272,908 | +13,000 | 1.04% | 8,013,237 |
| 2024-04-22 | 2024-04-18 | 0.315 | 26,259,908 | -6,000 | 1.04% | 8,271,871 |
| 2024-04-19 | 2024-04-17 | 0.315 | 26,265,908 | -180,000 | 1.04% | 8,273,761 |
| 2024-04-18 | 2024-04-16 | 0.310 | 26,445,908 | -2,160,000 | 1.05% | 8,198,231 |
| 2024-04-17 | 2024-04-15 | 0.310 | 28,605,908 | -122,000 | 1.13% | 8,867,831 |
| 2024-04-16 | 2024-04-12 | 0.300 | 28,727,908 | -80,000 | 1.14% | 8,618,372 |
| 2024-04-12 | 2024-04-10 | 0.310 | 28,807,908 | +70,000 | 1.14% | 8,930,451 |
| 2024-04-11 | 2024-04-09 | 0.320 | 28,737,908 | -44,000 | 1.14% | 9,196,131 |
| 2024-04-10 | 2024-04-08 | 0.320 | 28,781,908 | -10,000 | 1.14% | 9,210,211 |
| 2024-04-09 | 2024-04-05 | 0.320 | 28,791,908 | -47,000 | 1.14% | 9,213,411 |
| 2024-04-03 | 2024-03-28 | 0.350 | 28,838,908 | -19,000 | 1.14% | 10,093,618 |
| 2024-04-02 | 2024-03-27 | 0.340 | 28,857,908 | +5,000 | 1.14% | 9,811,689 |
| 2024-03-28 | 2024-03-26 | 0.355 | 28,852,908 | -4,000 | 1.14% | 10,242,782 |
| 2024-03-27 | 2024-03-25 | 0.345 | 28,856,908 | -4,000 | 1.14% | 9,955,633 |
| 2024-03-25 | 2024-03-21 | 0.365 | 28,860,908 | +32,000 | 1.14% | 10,534,231 |
| 2024-03-22 | 2024-03-20 | 0.365 | 28,828,908 | +55,000 | 1.14% | 10,522,551 |
| 2024-03-15 | 2024-03-13 | 0.380 | 28,773,908 | +7,000 | 1.14% | 10,934,085 |
| 2024-03-14 | 2024-03-12 | 0.380 | 28,766,908 | +50,000 | 1.14% | 10,931,425 |
| 2024-03-13 | 2024-03-11 | 0.355 | 28,716,908 | +64,000 | 1.14% | 10,194,502 |
| 2024-03-12 | 2024-03-08 | 0.340 | 28,652,908 | -10,000 | 1.14% | 9,741,989 |
| 2024-03-11 | 2024-03-07 | 0.315 | 28,662,908 | -11,000 | 1.14% | 9,028,816 |
| 2024-03-08 | 2024-03-06 | 0.325 | 28,673,908 | +41,000 | 1.14% | 9,319,020 |
| 2024-03-07 | 2024-03-05 | 0.315 | 28,632,908 | -45,000 | 1.14% | 9,019,366 |
| 2024-03-06 | 2024-03-04 | 0.315 | 28,677,908 | +5,000 | 1.14% | 9,033,541 |
| 2024-03-05 | 2024-03-01 | 0.335 | 28,672,908 | -5,000 | 1.14% | 9,605,424 |
| 2024-03-04 | 2024-02-29 | 0.340 | 28,677,908 | -17,000 | 1.14% | 9,750,489 |
| 2024-02-29 | 2024-02-27 | 0.335 | 28,694,908 | -3,000 | 1.14% | 9,612,794 |
| 2024-02-28 | 2024-02-26 | 0.330 | 28,697,908 | -39,000 | 1.14% | 9,470,310 |
| 2024-02-27 | 2024-02-23 | 0.330 | 28,736,908 | -76,000 | 1.14% | 9,483,180 |
| 2024-02-26 | 2024-02-22 | 0.330 | 28,812,908 | +6,000 | 1.14% | 9,508,260 |
| 2024-02-23 | 2024-02-21 | 0.325 | 28,806,908 | +26,000 | 1.14% | 9,362,245 |
| 2024-02-22 | 2024-02-20 | 0.325 | 28,780,908 | +5,000 | 1.14% | 9,353,795 |
| 2024-02-21 | 2024-02-19 | 0.315 | 28,775,908 | +30,000 | 1.14% | 9,064,411 |
| 2024-02-20 | 2024-02-16 | 0.325 | 28,745,908 | -100,000 | 1.14% | 9,342,420 |
| 2024-02-19 | 2024-02-15 | 0.325 | 28,845,908 | -22,000 | 1.14% | 9,374,920 |
| 2024-02-15 | 2024-02-09 | 0.300 | 28,867,908 | +20,000 | 1.15% | 8,660,372 |
| 2024-02-08 | 2024-02-06 | 0.300 | 28,847,908 | +83,000 | 1.14% | 8,654,372 |
| 2024-02-07 | 2024-02-05 | 0.290 | 28,764,908 | +39,000 | 1.14% | 8,341,823 |
| 2024-02-06 | 2024-02-02 | 0.300 | 28,725,908 | -7,000 | 1.14% | 8,617,772 |
| 2024-02-05 | 2024-02-01 | 0.310 | 28,732,908 | +40,000 | 1.14% | 8,907,201 |
| 2024-02-01 | 2024-01-30 | 0.295 | 28,692,908 | +24,000 | 1.14% | 8,464,408 |
| 2024-01-31 | 2024-01-29 | 0.310 | 28,668,908 | +2,000 | 1.14% | 8,887,361 |
| 2024-01-30 | 2024-01-26 | 0.315 | 28,666,908 | +38,000 | 1.14% | 9,030,076 |
| 2024-01-29 | 2024-01-25 | 0.325 | 28,628,908 | -1,000 | 1.14% | 9,304,395 |
| 2024-01-26 | 2024-01-24 | 0.320 | 28,629,908 | +4,000 | 1.14% | 9,161,571 |
| 2024-01-25 | 2024-01-23 | 0.315 | 28,625,908 | -10,000 | 1.14% | 9,017,161 |
| 2024-01-24 | 2024-01-22 | 0.295 | 28,635,908 | -72,000 | 1.14% | 8,447,593 |
| 2024-01-19 | 2024-01-17 | 0.310 | 28,707,908 | -96,000 | 1.14% | 8,899,451 |
| 2024-01-18 | 2024-01-16 | 0.355 | 28,803,908 | -11,000 | 1.14% | 10,225,387 |
| 2024-01-17 | 2024-01-15 | 0.345 | 28,814,908 | -2,000 | 1.14% | 9,941,143 |
| 2024-01-15 | 2024-01-11 | 0.360 | 28,816,908 | -15,000 | 1.14% | 10,374,087 |
| 2024-01-12 | 2024-01-10 | 0.330 | 28,831,908 | +4,000 | 1.14% | 9,514,530 |
| 2024-01-11 | 2024-01-09 | 0.330 | 28,827,908 | +5,000 | 1.14% | 9,513,210 |
| 2024-01-09 | 2024-01-05 | 0.365 | 28,822,908 | +16,000 | 1.14% | 10,520,361 |
| 2024-01-08 | 2024-01-04 | 0.365 | 28,806,908 | -10,000 | 1.14% | 10,514,521 |
| 2024-01-04 | 2024-01-02 | 0.360 | 28,816,908 | -7,000 | 1.14% | 10,374,087 |
| 2024-01-03 | 2023-12-29 | 0.360 | 28,823,908 | -6,000 | 1.14% | 10,376,607 |
| 2024-01-02 | 2023-12-28 | 0.350 | 28,829,908 | -17,000 | 1.14% | 10,090,468 |
| 2023-12-29 | 2023-12-27 | 0.350 | 28,846,908 | +4,000 | 1.14% | 10,096,418 |
| 2023-12-28 | 2023-12-22 | 0.325 | 28,842,908 | -45,000 | 1.14% | 9,373,945 |
| 2023-12-27 | 2023-12-21 | 0.340 | 28,887,908 | -1,000 | 1.15% | 9,821,889 |
| 2023-12-22 | 2023-12-20 | 0.330 | 28,888,908 | +30,000 | 1.15% | 9,533,340 |
| 2023-12-21 | 2023-12-19 | 0.340 | 28,858,908 | +21,000 | 1.14% | 9,812,029 |
| 2023-12-19 | 2023-12-15 | 0.370 | 28,837,908 | -13,000 | 1.14% | 10,670,026 |
| 2023-12-18 | 2023-12-14 | 0.370 | 28,850,908 | +100,000 | 1.14% | 10,674,836 |
| 2023-12-13 | 2023-12-11 | 0.380 | 28,750,908 | -3,000 | 1.14% | 10,925,345 |
| 2023-12-12 | 2023-12-08 | 0.380 | 28,753,908 | -3,000 | 1.14% | 10,926,485 |
| 2023-12-11 | 2023-12-07 | 0.380 | 28,756,908 | -73,000 | 1.14% | 10,927,625 |
| 2023-12-08 | 2023-12-06 | 0.380 | 28,829,908 | +20,000 | 1.14% | 10,955,365 |
| 2023-12-06 | 2023-12-04 | 0.395 | 28,809,908 | +3,000 | 1.14% | 11,379,914 |
| 2023-12-04 | 2023-11-30 | 0.400 | 28,806,908 | -43,000 | 1.14% | 11,522,763 |
| 2023-12-01 | 2023-11-29 | 0.400 | 28,849,908 | +42,000 | 1.14% | 11,539,963 |
| 2023-11-30 | 2023-11-28 | 0.400 | 28,807,908 | -61,000 | 1.14% | 11,523,163 |
| 2023-11-29 | 2023-11-27 | 0.400 | 28,868,908 | +9,000 | 1.15% | 11,547,563 |
| 2023-11-28 | 2023-11-24 | 0.420 | 28,859,908 | -2,000 | 1.14% | 12,121,161 |
| 2023-11-27 | 2023-11-23 | 0.415 | 28,861,908 | -107,000 | 1.14% | 11,977,692 |
| 2023-11-22 | 2023-11-20 | 0.420 | 28,968,908 | -3,000 | 1.15% | 12,166,941 |
| 2023-11-17 | 2023-11-15 | 0.420 | 28,971,908 | +128,000 | 1.15% | 12,168,201 |
| 2023-11-14 | 2023-11-10 | 0.405 | 28,843,908 | -49,000 | 1.14% | 11,681,783 |
| 2023-11-09 | 2023-11-07 | 0.410 | 28,892,908 | -6,000 | 1.15% | 11,846,092 |
| 2023-11-08 | 2023-11-06 | 0.410 | 28,898,908 | -3,000 | 1.15% | 11,848,552 |
| 2023-11-06 | 2023-11-02 | 0.400 | 28,901,908 | -30,000 | 1.15% | 11,560,763 |
| 2023-11-02 | 2023-10-31 | 0.400 | 28,931,908 | -3,000 | 1.15% | 11,572,763 |
| 2023-11-01 | 2023-10-30 | 0.400 | 28,934,908 | -50,000 | 1.15% | 11,573,963 |
| 2023-10-30 | 2023-10-26 | 0.390 | 28,984,908 | -20,000 | 1.15% | 11,304,114 |
| 2023-10-26 | 2023-10-24 | 0.395 | 29,004,908 | -29,000 | 1.15% | 11,456,939 |
| 2023-10-25 | 2023-10-20 | 0.390 | 29,033,908 | -29,000 | 1.15% | 11,323,224 |
| 2023-10-20 | 2023-10-18 | 0.420 | 29,062,908 | -54,000 | 1.15% | 12,206,421 |
| 2023-10-18 | 2023-10-16 | 0.400 | 29,116,908 | -7,000 | 1.15% | 11,646,763 |
| 2023-10-17 | 2023-10-13 | 0.410 | 29,123,908 | -4,000 | 1.16% | 11,940,802 |
| 2023-10-16 | 2023-10-12 | 0.410 | 29,127,908 | +71,000 | 1.16% | 11,942,442 |
| 2023-10-10 | 2023-10-06 | 0.400 | 29,056,908 | -17,000 | 1.15% | 11,622,763 |
| 2023-10-09 | 2023-10-05 | 0.390 | 29,073,908 | -19,000 | 1.15% | 11,338,824 |
| 2023-10-05 | 2023-10-03 | 0.390 | 29,092,908 | +78,000 | 1.15% | 11,346,234 |
| 2023-10-03 | 2023-09-28 | 0.390 | 29,014,908 | +2,000 | 1.15% | 11,315,814 |
| 2023-09-29 | 2023-09-27 | 0.410 | 29,012,908 | -304,000 | 1.15% | 11,895,292 |
| 2023-09-28 | 2023-09-26 | 0.400 | 29,316,908 | +13,000 | 1.16% | 11,726,763 |
| 2023-09-27 | 2023-09-25 | 0.405 | 29,303,908 | +8,000 | 1.16% | 11,868,083 |
| 2023-09-25 | 2023-09-21 | 0.415 | 29,295,908 | +42,000 | 1.16% | 12,157,802 |
| 2023-09-22 | 2023-09-20 | 0.415 | 29,253,908 | +37,000 | 1.16% | 12,140,372 |
| 2023-09-20 | 2023-09-18 | 0.410 | 29,216,908 | -50,000 | 1.16% | 11,978,932 |
| 2023-09-18 | 2023-09-14 | 0.420 | 29,266,908 | +41,000 | 1.16% | 12,292,101 |
| 2023-09-15 | 2023-09-13 | 0.415 | 29,225,908 | +2,000 | 1.16% | 12,128,752 |
| 2023-09-14 | 2023-09-12 | 0.415 | 29,223,908 | +3,000 | 1.16% | 12,127,922 |
| 2023-09-13 | 2023-09-11 | 0.405 | 29,220,908 | -136,000 | 1.16% | 11,834,468 |
| 2023-09-11 | 2023-09-06 | 0.410 | 29,356,908 | +1,000 | 1.16% | 12,036,332 |
| 2023-09-07 | 2023-09-05 | 0.405 | 29,355,908 | +7,000 | 1.16% | 11,889,143 |
| 2023-09-06 | 2023-09-04 | 0.410 | 29,348,908 | +10,000 | 1.16% | 12,033,052 |
| 2023-08-31 | 2023-08-29 | 0.420 | 29,338,908 | -2,000 | 1.16% | 12,322,341 |
| 2023-08-30 | 2023-08-28 | 0.415 | 29,340,908 | +232,000 | 1.16% | 12,176,477 |
| 2023-08-29 | 2023-08-25 | 0.415 | 29,108,908 | +208,000 | 1.15% | 12,080,197 |
| 2023-08-28 | 2023-08-24 | 0.410 | 28,900,908 | +361,000 | 1.15% | 11,849,372 |
| 2023-08-25 | 2023-08-23 | 0.400 | 28,539,908 | +283,000 | 1.13% | 11,415,963 |
| 2023-08-24 | 2023-08-22 | 0.410 | 28,256,908 | +737,000 | 1.12% | 11,585,332 |
| 2023-08-23 | 2023-08-21 | 0.380 | 27,519,908 | +11,000 | 1.09% | 10,457,565 |
| 2023-08-22 | 2023-08-18 | 0.400 | 27,508,908 | -43,000 | 1.09% | 11,003,563 |
| 2023-08-21 | 2023-08-17 | 0.415 | 27,551,908 | +21,000 | 1.09% | 11,434,042 |
| 2023-08-18 | 2023-08-16 | 0.430 | 27,530,908 | -4,000 | 1.09% | 11,838,290 |
| 2023-08-17 | 2023-08-15 | 0.440 | 27,534,908 | -224,000 | 1.09% | 12,115,360 |
| 2023-08-15 | 2023-08-11 | 0.475 | 27,758,908 | +32,000 | 1.10% | 13,185,481 |
| 2023-08-14 | 2023-08-10 | 0.475 | 27,726,908 | +71,000 | 1.10% | 13,170,281 |
| 2023-08-11 | 2023-08-09 | 0.470 | 27,655,908 | -279,000 | 1.10% | 12,998,277 |
| 2023-08-10 | 2023-08-08 | 0.470 | 27,934,908 | +8,000 | 1.11% | 13,129,407 |
| 2023-08-09 | 2023-08-07 | 0.465 | 27,926,908 | -79,000 | 1.11% | 12,986,012 |
| 2023-08-08 | 2023-08-04 | 0.490 | 28,005,908 | -500,000 | 1.11% | 13,722,895 |
| 2023-08-07 | 2023-08-03 | 0.500 | 28,505,908 | -94,000 | 1.13% | 14,252,954 |
| 2023-08-03 | 2023-08-01 | 0.520 | 28,599,908 | +39,000 | 1.13% | 14,871,952 |
| 2023-08-02 | 2023-07-31 | 0.550 | 28,560,908 | -90,000 | 1.13% | 15,708,499 |
| 2023-08-01 | 2023-07-28 | 0.530 | 28,650,908 | +94,000 | 1.14% | 15,184,981 |
| 2023-07-31 | 2023-07-27 | 0.540 | 28,556,908 | -44,000 | 1.13% | 15,420,730 |
| 2023-07-28 | 2023-07-26 | 0.520 | 28,600,908 | +185,000 | 1.13% | 14,872,472 |
| 2023-07-27 | 2023-07-25 | 0.580 | 28,415,908 | +71,000 | 1.13% | 16,481,227 |
| 2023-07-26 | 2023-07-24 | 0.560 | 28,344,908 | -3,000 | 1.12% | 15,873,148 |
| 2023-07-25 | 2023-07-21 | 0.580 | 28,347,908 | +8,000 | 1.12% | 16,441,787 |
| 2023-07-24 | 2023-07-20 | 0.560 | 28,339,908 | -3,000 | 1.12% | 15,870,348 |
| 2023-07-21 | 2023-07-19 | 0.570 | 28,342,908 | +19,000 | 1.12% | 16,155,458 |
| 2023-07-20 | 2023-07-18 | 0.590 | 28,323,908 | -1,000 | 1.12% | 16,711,106 |
| 2023-07-19 | 2023-07-14 | 0.600 | 28,324,908 | +20,000 | 1.12% | 16,994,945 |
| 2023-07-18 | 2023-07-13 | 0.590 | 28,304,908 | -98,000 | 1.12% | 16,699,896 |
| 2023-07-13 | 2023-07-11 | 0.590 | 28,402,908 | +4,000 | 1.13% | 16,757,716 |
| 2023-07-12 | 2023-07-10 | 0.590 | 28,398,908 | +8,000 | 1.13% | 16,755,356 |
| 2023-07-11 | 2023-07-07 | 0.570 | 28,390,908 | +2,000 | 1.13% | 16,182,818 |
| 2023-07-10 | 2023-07-06 | 0.580 | 28,388,908 | -140,000 | 1.13% | 16,465,567 |
| 2023-07-07 | 2023-07-05 | 0.600 | 28,528,908 | -6,000 | 1.13% | 17,117,345 |
| 2023-07-06 | 2023-07-04 | 0.590 | 28,534,908 | -2,000 | 1.13% | 16,835,596 |
| 2023-07-05 | 2023-07-03 | 0.580 | 28,536,908 | +6,000 | 1.13% | 16,551,407 |
| 2023-06-29 | 2023-06-27 | 0.590 | 28,530,908 | -82,000 | 1.13% | 16,833,236 |
| 2023-06-28 | 2023-06-26 | 0.560 | 28,612,908 | +162,000 | 1.13% | 16,023,228 |
| 2023-06-27 | 2023-06-23 | 0.550 | 28,450,908 | -106,000 | 1.13% | 15,647,999 |
| 2023-06-26 | 2023-06-21 | 0.580 | 28,556,908 | +6,000 | 1.13% | 16,563,007 |
| 2023-06-23 | 2023-06-20 | 0.600 | 28,550,908 | -29,000 | 1.13% | 17,130,545 |
| 2023-06-21 | 2023-06-19 | 0.620 | 28,579,908 | +188,000 | 1.13% | 17,719,543 |
| 2023-06-20 | 2023-06-16 | 0.640 | 28,391,908 | +67,000 | 1.13% | 18,170,821 |
| 2023-06-16 | 2023-06-14 | 0.590 | 28,324,908 | -18,000 | 1.12% | 16,711,696 |
| 2023-06-15 | 2023-06-13 | 0.580 | 28,342,908 | +5,000 | 1.12% | 16,438,887 |
| 2023-06-14 | 2023-06-12 | 0.590 | 28,337,908 | +5,000 | 1.12% | 16,719,366 |
| 2023-06-13 | 2023-06-09 | 0.600 | 28,332,908 | -16,000 | 1.12% | 16,999,745 |
| 2023-06-09 | 2023-06-07 | 0.590 | 28,348,908 | +14,000 | 1.12% | 16,725,856 |
| 2023-06-07 | 2023-06-05 | 0.570 | 28,334,908 | -10,000 | 1.12% | 16,150,898 |
| 2023-06-06 | 2023-06-02 | 0.600 | 28,344,908 | -56,000 | 1.12% | 17,006,945 |
| 2023-06-05 | 2023-06-01 | 0.580 | 28,400,908 | -63,000 | 1.13% | 16,472,527 |
| 2023-06-02 | 2023-05-31 | 0.560 | 28,463,908 | -29,000 | 1.13% | 15,939,788 |
| 2023-06-01 | 2023-05-30 | 0.610 | 28,492,908 | -72,000 | 1.13% | 17,380,674 |
| 2023-05-31 | 2023-05-29 | 0.620 | 28,564,908 | -10,000 | 1.13% | 17,710,243 |
| 2023-05-30 | 2023-05-25 | 0.610 | 28,574,908 | -17,000 | 1.13% | 17,430,694 |
| 2023-05-29 | 2023-05-24 | 0.640 | 28,591,908 | -2,000 | 1.13% | 18,298,821 |
| 2023-05-25 | 2023-05-23 | 0.650 | 28,593,908 | +6,000 | 1.13% | 18,586,040 |
| 2023-05-24 | 2023-05-22 | 0.630 | 28,587,908 | +4,000 | 1.13% | 18,010,382 |
| 2023-05-23 | 2023-05-19 | 0.660 | 28,583,908 | +16,000 | 1.13% | 18,865,379 |
| 2023-05-22 | 2023-05-18 | 0.650 | 28,567,908 | +42,000 | 1.13% | 18,569,140 |
| 2023-05-19 | 2023-05-17 | 0.650 | 28,525,908 | +24,000 | 1.13% | 18,541,840 |
| 2023-05-17 | 2023-05-15 | 0.690 | 28,501,908 | +13,000 | 1.13% | 19,666,317 |
| 2023-05-16 | 2023-05-12 | 0.680 | 28,488,908 | +1,000 | 1.13% | 19,372,457 |
| 2023-05-12 | 2023-05-10 | 0.660 | 28,487,908 | +208,000 | 1.13% | 18,802,019 |
| 2023-05-11 | 2023-05-09 | 0.680 | 28,279,908 | -13,000 | 1.12% | 19,230,337 |
| 2023-05-10 | 2023-05-08 | 0.670 | 28,292,908 | +36,000 | 1.12% | 18,956,248 |
| 2023-05-09 | 2023-05-05 | 0.680 | 28,256,908 | +16,000 | 1.12% | 19,214,697 |
| 2023-05-08 | 2023-05-04 | 0.660 | 28,240,908 | -2,000 | 1.12% | 18,638,999 |
| 2023-05-05 | 2023-05-03 | 0.670 | 28,242,908 | +13,000 | 1.12% | 18,922,748 |
| 2023-05-03 | 2023-04-28 | 0.700 | 28,229,908 | +76,000 | 1.12% | 19,760,936 |
| 2023-05-02 | 2023-04-27 | 0.720 | 28,153,908 | +34,000 | 1.12% | 20,270,814 |
| 2023-04-28 | 2023-04-26 | 0.690 | 28,119,908 | -882,000 | 1.12% | 19,402,737 |
| 2023-04-27 | 2023-04-25 | 0.710 | 29,001,908 | +83,000 | 1.15% | 20,591,355 |
| 2023-04-26 | 2023-04-24 | 0.740 | 28,918,908 | +25,000 | 1.15% | 21,399,992 |
| 2023-04-25 | 2023-04-21 | 0.740 | 28,893,908 | -49,000 | 1.15% | 21,381,492 |
| 2023-04-24 | 2023-04-20 | 0.760 | 28,942,908 | -41,000 | 1.15% | 21,996,610 |
| 2023-04-21 | 2023-04-19 | 0.780 | 28,983,908 | +3,000 | 1.15% | 22,607,448 |
| 2023-04-20 | 2023-04-18 | 0.760 | 28,980,908 | -117,000 | 1.15% | 22,025,490 |
| 2023-04-19 | 2023-04-17 | 0.750 | 29,097,908 | +19,000 | 1.15% | 21,823,431 |
| 2023-04-18 | 2023-04-14 | 0.750 | 29,078,908 | -331,000 | 1.15% | 21,809,181 |
| 2023-04-17 | 2023-04-13 | 0.710 | 29,409,908 | -24,000 | 1.17% | 20,881,035 |
| 2023-04-14 | 2023-04-12 | 0.730 | 29,433,908 | +82,000 | 1.17% | 21,486,753 |
| 2023-04-13 | 2023-04-11 | 0.740 | 29,351,908 | +35,000 | 1.16% | 21,720,412 |
| 2023-04-12 | 2023-04-06 | 0.740 | 29,316,908 | +2,000 | 1.16% | 21,694,512 |
| 2023-04-11 | 2023-04-04 | 0.740 | 29,314,908 | +6,000 | 1.16% | 21,693,032 |
| 2023-04-06 | 2023-04-03 | 0.740 | 29,308,908 | +6,000 | 1.16% | 21,688,592 |
| 2023-04-04 | 2023-03-31 | 0.750 | 29,302,908 | +23,000 | 1.16% | 21,977,181 |
| 2023-04-03 | 2023-03-30 | 0.780 | 29,279,908 | +56,000 | 1.16% | 22,838,328 |
| 2023-03-31 | 2023-03-29 | 0.720 | 29,223,908 | -839,000 | 1.16% | 21,041,214 |
| 2023-03-30 | 2023-03-28 | 0.630 | 30,062,908 | -671,000 | 1.19% | 18,939,632 |
| 2023-03-29 | 2023-03-27 | 0.670 | 30,733,908 | -431,000 | 1.22% | 20,591,718 |
| 2023-03-28 | 2023-03-24 | 0.660 | 31,164,908 | -681,000 | 1.24% | 20,568,839 |
| 2023-03-27 | 2023-03-23 | 0.710 | 31,845,908 | -806,000 | 1.26% | 22,610,595 |
| 2023-03-24 | 2023-03-22 | 0.840 | 32,651,908 | -22,000 | 1.30% | 27,427,603 |
| 2023-03-23 | 2023-03-21 | 0.860 | 32,673,908 | -16,000 | 1.30% | 28,099,561 |
| 2023-03-22 | 2023-03-20 | 0.880 | 32,689,908 | +52,000 | 1.30% | 28,767,119 |
| 2023-03-21 | 2023-03-17 | 0.890 | 32,637,908 | -3,000 | 1.29% | 29,047,738 |
| 2023-03-20 | 2023-03-16 | 0.850 | 32,640,908 | +2,000 | 1.29% | 27,744,772 |
| 2023-03-17 | 2023-03-15 | 0.890 | 32,638,908 | +16,000 | 1.29% | 29,048,628 |
| 2023-03-16 | 2023-03-14 | 0.880 | 32,622,908 | +2,000 | 1.29% | 28,708,159 |
| 2023-03-15 | 2023-03-13 | 0.880 | 32,620,908 | +11,000 | 1.29% | 28,706,399 |
| 2023-03-14 | 2023-03-10 | 0.890 | 32,609,908 | +61,000 | 1.29% | 29,022,818 |
| 2023-03-13 | 2023-03-09 | 0.930 | 32,548,908 | +8,000 | 1.29% | 30,270,484 |
| 2023-03-10 | 2023-03-08 | 0.930 | 32,540,908 | -18,000 | 1.29% | 30,263,044 |
| 2023-03-09 | 2023-03-07 | 0.960 | 32,558,908 | +14,000 | 1.29% | 31,256,552 |
| 2023-03-08 | 2023-03-06 | 0.970 | 32,544,908 | +15,000 | 1.29% | 31,568,561 |
| 2023-03-07 | 2023-03-03 | 0.950 | 32,529,908 | -15,000 | 1.29% | 30,903,413 |
| 2023-03-06 | 2023-03-02 | 0.960 | 32,544,908 | -80,000 | 1.29% | 31,243,112 |
| 2023-03-03 | 2023-03-01 | 0.960 | 32,624,908 | +7,000 | 1.29% | 31,319,912 |
| 2023-03-02 | 2023-02-28 | 0.970 | 32,617,908 | -83,000 | 1.29% | 31,639,371 |
| 2023-03-01 | 2023-02-27 | 0.940 | 32,700,908 | -7,000 | 1.30% | 30,738,854 |
| 2023-02-28 | 2023-02-24 | 0.950 | 32,707,908 | -232,000 | 1.30% | 31,072,513 |
| 2023-02-27 | 2023-02-23 | 0.960 | 32,939,908 | -170,000 | 1.31% | 31,622,312 |
| 2023-02-24 | 2023-02-22 | 0.970 | 33,109,908 | -59,000 | 1.31% | 32,116,611 |
| 2023-02-23 | 2023-02-21 | 0.980 | 33,168,908 | -171,000 | 1.32% | 32,505,530 |
| 2023-02-22 | 2023-02-20 | 0.980 | 33,339,908 | -7,000 | 1.32% | 32,673,110 |
| 2023-02-21 | 2023-02-17 | 0.990 | 33,346,908 | +81,000 | 1.32% | 33,013,439 |
| 2023-02-20 | 2023-02-16 | 0.990 | 33,265,908 | -7,000 | 1.32% | 32,933,249 |
| 2023-02-17 | 2023-02-15 | 0.960 | 33,272,908 | -26,000 | 1.32% | 31,941,992 |
| 2023-02-16 | 2023-02-14 | 1.010 | 33,298,908 | -11,000 | 1.32% | 33,631,897 |
| 2023-02-15 | 2023-02-13 | 1.000 | 33,309,908 | -10,000 | 1.32% | 33,309,908 |
| 2023-02-14 | 2023-02-10 | 1.000 | 33,319,908 | -211,000 | 1.32% | 33,319,908 |
| 2023-02-13 | 2023-02-09 | 1.010 | 33,530,908 | -12,000 | 1.33% | 33,866,217 |
| 2023-02-10 | 2023-02-08 | 0.990 | 33,542,908 | -10,000 | 1.33% | 33,207,479 |
| 2023-02-09 | 2023-02-07 | 0.990 | 33,552,908 | -290,000 | 1.33% | 33,217,379 |
| 2023-02-08 | 2023-02-06 | 0.960 | 33,842,908 | +92,000 | 1.34% | 32,489,192 |
| 2023-02-07 | 2023-02-03 | 1.030 | 33,750,908 | +4,000 | 1.34% | 34,763,435 |
| 2023-02-06 | 2023-02-02 | 1.050 | 33,746,908 | -16,000 | 1.34% | 35,434,253 |
| 2023-02-03 | 2023-02-01 | 1.070 | 33,762,908 | +105,000 | 1.34% | 36,126,312 |
| 2023-02-02 | 2023-01-31 | 1.010 | 33,657,908 | -47,000 | 1.34% | 33,994,487 |
| 2023-02-01 | 2023-01-30 | 1.040 | 33,704,908 | -34,000 | 1.34% | 35,053,104 |
| 2023-01-31 | 2023-01-27 | 1.100 | 33,738,908 | +717,000 | 1.34% | 37,112,799 |
| 2023-01-30 | 2023-01-26 | 1.030 | 33,021,908 | +54,000 | 1.31% | 34,012,565 |
| 2023-01-27 | 2023-01-20 | 1.030 | 32,967,908 | +13,000 | 1.31% | 33,956,945 |
| 2023-01-26 | 2023-01-19 | 1.020 | 32,954,908 | +9,000 | 1.31% | 33,614,006 |
| 2023-01-20 | 2023-01-18 | 1.020 | 32,945,908 | +20,000 | 1.31% | 33,604,826 |
| 2023-01-19 | 2023-01-17 | 1.000 | 32,925,908 | +99,000 | 1.31% | 32,925,908 |
| 2023-01-18 | 2023-01-16 | 1.010 | 32,826,908 | -94,000 | 1.30% | 33,155,177 |
| 2023-01-17 | 2023-01-13 | 1.000 | 32,920,908 | +23,000 | 1.31% | 32,920,908 |
| 2023-01-16 | 2023-01-12 | 1.020 | 32,897,908 | -49,000 | 1.30% | 33,555,866 |
| 2023-01-13 | 2023-01-11 | 1.070 | 32,946,908 | -133,000 | 1.31% | 35,253,192 |
| 2023-01-12 | 2023-01-10 | 1.100 | 33,079,908 | +422,000 | 1.31% | 36,387,899 |
| 2023-01-11 | 2023-01-09 | 1.080 | 32,657,908 | +63,000 | 1.30% | 35,270,541 |
| 2023-01-10 | 2023-01-06 | 1.070 | 32,594,908 | +171,000 | 1.29% | 34,876,552 |
| 2023-01-09 | 2023-01-05 | 0.930 | 32,423,908 | -69,000 | 1.29% | 30,154,234 |
| 2023-01-06 | 2023-01-04 | 0.920 | 32,492,908 | -72,000 | 1.29% | 29,893,475 |
| 2023-01-05 | 2023-01-03 | 0.920 | 32,564,908 | +126,000 | 1.29% | 29,959,715 |
| 2023-01-04 | 2022-12-30 | 0.900 | 32,438,908 | -78,000 | 1.29% | 29,195,017 |
| 2023-01-03 | 2022-12-29 | 0.910 | 32,516,908 | -23,000 | 1.29% | 29,590,386 |
| 2022-12-30 | 2022-12-28 | 0.920 | 32,539,908 | -636,000 | 1.29% | 29,936,715 |
| 2022-12-29 | 2022-12-23 | 0.870 | 33,175,908 | +54,000 | 1.32% | 28,863,040 |
| 2022-12-28 | 2022-12-22 | 0.890 | 33,121,908 | -89,000 | 1.31% | 29,478,498 |
| 2022-12-23 | 2022-12-21 | 0.900 | 33,210,908 | -210,000 | 1.32% | 29,889,817 |
| 2022-12-22 | 2022-12-20 | 0.870 | 33,420,908 | +1,000 | 1.33% | 29,076,190 |
| 2022-12-21 | 2022-12-19 | 0.920 | 33,419,908 | -96,000 | 1.33% | 30,746,315 |
| 2022-12-20 | 2022-12-16 | 0.950 | 33,515,908 | +71,000 | 1.33% | 31,840,113 |
| 2022-12-19 | 2022-12-15 | 0.950 | 33,444,908 | +109,000 | 1.33% | 31,772,663 |
| 2022-12-16 | 2022-12-14 | 0.910 | 33,335,908 | -61,000 | 1.32% | 30,335,676 |
| 2022-12-15 | 2022-12-13 | 0.900 | 33,396,908 | -149,000 | 1.32% | 30,057,217 |
| 2022-12-14 | 2022-12-12 | 0.910 | 33,545,908 | +154,000 | 1.33% | 30,526,776 |
| 2022-12-13 | 2022-12-09 | 0.900 | 33,391,908 | -162,000 | 1.32% | 30,052,717 |
| 2022-12-12 | 2022-12-08 | 0.890 | 33,553,908 | -20,000 | 1.33% | 29,862,978 |
| 2022-12-09 | 2022-12-07 | 0.870 | 33,573,908 | +138,000 | 1.33% | 29,209,300 |
| 2022-12-08 | 2022-12-06 | 0.880 | 33,435,908 | -29,000 | 1.33% | 29,423,599 |
| 2022-12-07 | 2022-12-05 | 0.870 | 33,464,908 | +288,000 | 1.33% | 29,114,470 |
| 2022-12-06 | 2022-12-02 | 0.840 | 33,176,908 | +17,000 | 1.32% | 27,868,603 |
| 2022-12-05 | 2022-12-01 | 0.850 | 33,159,908 | -4,000 | 1.32% | 28,185,922 |
| 2022-12-02 | 2022-11-30 | 0.850 | 33,163,908 | +189,000 | 1.32% | 28,189,322 |
| 2022-12-01 | 2022-11-29 | 0.810 | 32,974,908 | -222,000 | 1.31% | 26,709,675 |
| 2022-11-30 | 2022-11-28 | 0.800 | 33,196,908 | +386,000 | 1.32% | 26,557,526 |
| 2022-11-29 | 2022-11-25 | 0.820 | 32,810,908 | -149,000 | 1.30% | 26,904,945 |
| 2022-11-28 | 2022-11-24 | 0.820 | 32,959,908 | +10,000 | 1.31% | 27,027,125 |
| 2022-11-25 | 2022-11-23 | 0.820 | 32,949,908 | +56,000 | 1.31% | 27,018,925 |
| 2022-11-24 | 2022-11-22 | 0.810 | 32,893,908 | +23,000 | 1.30% | 26,644,065 |
| 2022-11-23 | 2022-11-21 | 0.830 | 32,870,908 | +39,000 | 1.30% | 27,282,854 |
| 2022-11-22 | 2022-11-18 | 0.860 | 32,831,908 | -100,000 | 1.30% | 28,235,441 |
| 2022-11-21 | 2022-11-17 | 0.850 | 32,931,908 | -7,000 | 1.31% | 27,992,122 |
| 2022-11-18 | 2022-11-16 | 0.830 | 32,938,908 | +55,000 | 1.31% | 27,339,294 |
| 2022-11-17 | 2022-11-15 | 0.880 | 32,883,908 | +689,520 | 1.30% | 28,937,839 |
| 2022-11-16 | 2022-11-14 | 0.830 | 32,194,388 | -24,000 | 1.28% | 26,721,342 |
| 2022-11-15 | 2022-11-11 | 0.760 | 32,218,388 | +567,000 | 1.28% | 24,485,975 |
| 2022-11-14 | 2022-11-10 | 0.740 | 31,651,388 | -12,000 | 1.26% | 23,422,027 |
| 2022-11-11 | 2022-11-09 | 0.760 | 31,663,388 | +20,000 | 1.26% | 24,064,175 |
| 2022-11-10 | 2022-11-08 | 0.780 | 31,643,388 | -3,000 | 1.26% | 24,681,843 |
| 2022-11-09 | 2022-11-07 | 0.780 | 31,646,388 | -1,000 | 1.26% | 24,684,183 |
| 2022-11-08 | 2022-11-04 | 0.770 | 31,647,388 | -63,000 | 1.26% | 24,368,489 |
| 2022-11-07 | 2022-11-03 | 0.700 | 31,710,388 | +56,000 | 1.26% | 22,197,272 |
| 2022-11-04 | 2022-11-02 | 0.720 | 31,654,388 | +51,000 | 1.26% | 22,791,159 |
| 2022-11-03 | 2022-11-01 | 0.740 | 31,603,388 | +140,000 | 1.25% | 23,386,507 |
| 2022-11-02 | 2022-10-31 | 0.770 | 31,463,388 | +147,000 | 1.25% | 24,226,809 |
| 2022-11-01 | 2022-10-28 | 0.790 | 31,316,388 | -98,000 | 1.24% | 24,739,947 |
| 2022-10-31 | 2022-10-27 | 0.820 | 31,414,388 | +32,000 | 1.25% | 25,759,798 |
| 2022-10-28 | 2022-10-26 | 0.830 | 31,382,388 | -651,000 | 1.24% | 26,047,382 |
| 2022-10-27 | 2022-10-25 | 0.830 | 32,033,388 | +17,000 | 1.27% | 26,587,712 |
| 2022-10-26 | 2022-10-24 | 0.840 | 32,016,388 | -43,000 | 1.27% | 26,893,766 |
| 2022-10-25 | 2022-10-21 | 0.910 | 32,059,388 | +12,000 | 1.27% | 29,174,043 |
| 2022-10-24 | 2022-10-20 | 0.900 | 32,047,388 | -577,000 | 1.27% | 28,842,649 |
| 2022-10-21 | 2022-10-19 | 0.910 | 32,624,388 | +82,000 | 1.29% | 29,688,193 |
| 2022-10-20 | 2022-10-18 | 0.970 | 32,542,388 | -234,000 | 1.29% | 31,566,116 |
| 2022-10-19 | 2022-10-17 | 0.930 | 32,776,388 | -935,000 | 1.30% | 30,482,041 |
| 2022-10-18 | 2022-10-14 | 0.830 | 33,711,388 | +51,000 | 1.34% | 27,980,452 |
| 2022-10-17 | 2022-10-13 | 0.810 | 33,660,388 | +56,000 | 1.34% | 27,264,914 |
| 2022-10-14 | 2022-10-12 | 0.820 | 33,604,388 | +33,000 | 1.33% | 27,555,598 |
| 2022-10-13 | 2022-10-11 | 0.840 | 33,571,388 | +20,000 | 1.33% | 28,199,966 |
| 2022-10-12 | 2022-10-10 | 0.840 | 33,551,388 | +52,000 | 1.33% | 28,183,166 |
| 2022-10-11 | 2022-10-07 | 0.880 | 33,499,388 | -23,000 | 1.33% | 29,479,461 |
| 2022-10-07 | 2022-10-05 | 0.920 | 33,522,388 | -39,000 | 1.33% | 30,840,597 |
| 2022-10-06 | 2022-10-03 | 0.870 | 33,561,388 | +36,000 | 1.33% | 29,198,408 |
| 2022-10-05 | 2022-09-30 | 0.860 | 33,525,388 | -15,000 | 1.33% | 28,831,834 |
| 2022-10-03 | 2022-09-29 | 0.850 | 33,540,388 | -964,000 | 1.33% | 28,509,330 |
| 2022-09-30 | 2022-09-28 | 0.870 | 34,504,388 | -35,000 | 1.37% | 30,018,818 |
| 2022-09-29 | 2022-09-27 | 0.900 | 34,539,388 | -56,000 | 1.37% | 31,085,449 |
| 2022-09-28 | 2022-09-26 | 0.900 | 34,595,388 | +25,000 | 1.37% | 31,135,849 |
| 2022-09-27 | 2022-09-23 | 0.940 | 34,570,388 | -15,000 | 1.37% | 32,496,165 |
| 2022-09-26 | 2022-09-22 | 0.950 | 34,585,388 | -82,000 | 1.37% | 32,856,119 |
| 2022-09-23 | 2022-09-21 | 0.980 | 34,667,388 | -17,000 | 1.38% | 33,974,040 |
| 2022-09-22 | 2022-09-20 | 1.000 | 34,684,388 | +33,000 | 1.38% | 34,684,388 |
| 2022-09-21 | 2022-09-19 | 0.950 | 34,651,388 | -12,000 | 1.37% | 32,918,819 |
| 2022-09-20 | 2022-09-16 | 0.980 | 34,663,388 | -65,000 | 1.37% | 33,970,120 |
| 2022-09-19 | 2022-09-15 | 1.010 | 34,728,388 | +5,000 | 1.38% | 35,075,672 |
| 2022-09-16 | 2022-09-14 | 1.020 | 34,723,388 | +102,000 | 1.38% | 35,417,856 |
| 2022-09-15 | 2022-09-13 | 1.030 | 34,621,388 | +50,000 | 1.37% | 35,660,030 |
| 2022-09-14 | 2022-09-09 | 1.040 | 34,571,388 | +10,000 | 1.37% | 35,954,244 |
| 2022-09-13 | 2022-09-08 | 1.020 | 34,561,388 | +1,000 | 1.37% | 35,252,616 |
| 2022-09-09 | 2022-09-07 | 1.030 | 34,560,388 | -68,000 | 1.37% | 35,597,200 |
| 2022-09-08 | 2022-09-06 | 1.040 | 34,628,388 | -128,000 | 1.37% | 36,013,524 |
| 2022-09-07 | 2022-09-05 | 1.010 | 34,756,388 | +11,000 | 1.38% | 35,103,952 |
| 2022-09-06 | 2022-09-02 | 1.010 | 34,745,388 | +30,000 | 1.38% | 35,092,842 |
| 2022-09-05 | 2022-09-01 | 1.030 | 34,715,388 | +18,000 | 1.38% | 35,756,850 |
| 2022-09-02 | 2022-08-31 | 1.030 | 34,697,388 | -29,000 | 1.38% | 35,738,310 |
| 2022-09-01 | 2022-08-30 | 1.040 | 34,726,388 | -100,000 | 1.38% | 36,115,444 |
| 2022-08-31 | 2022-08-29 | 1.070 | 34,826,388 | +24,000 | 1.38% | 37,264,235 |
| 2022-08-30 | 2022-08-26 | 1.080 | 34,802,388 | -42,000 | 1.38% | 37,586,579 |
| 2022-08-29 | 2022-08-25 | 1.080 | 34,844,388 | +26,000 | 1.38% | 37,631,939 |
| 2022-08-26 | 2022-08-24 | 1.060 | 34,818,388 | -304,000 | 1.38% | 36,907,491 |
| 2022-08-25 | 2022-08-23 | 1.140 | 35,122,388 | +27,000 | 1.39% | 40,039,522 |
| 2022-08-24 | 2022-08-22 | 1.140 | 35,095,388 | +19,000 | 1.39% | 40,008,742 |
| 2022-08-23 | 2022-08-19 | 1.160 | 35,076,388 | +363,000 | 1.39% | 40,688,610 |
| 2022-08-22 | 2022-08-18 | 1.080 | 34,713,388 | +22,000 | 1.38% | 37,490,459 |
| 2022-08-19 | 2022-08-17 | 1.090 | 34,691,388 | -107,000 | 1.38% | 37,813,613 |
| 2022-08-18 | 2022-08-16 | 1.100 | 34,798,388 | -27,000 | 1.38% | 38,278,227 |
| 2022-08-17 | 2022-08-15 | 1.080 | 34,825,388 | +3,000 | 1.38% | 37,611,419 |
| 2022-08-16 | 2022-08-12 | 1.090 | 34,822,388 | +70,000 | 1.38% | 37,956,403 |
| 2022-08-15 | 2022-08-11 | 1.100 | 34,752,388 | +129,000 | 1.38% | 38,227,627 |
| 2022-08-12 | 2022-08-10 | 1.050 | 34,623,388 | +17,000 | 1.37% | 36,354,557 |
| 2022-08-11 | 2022-08-09 | 1.100 | 34,606,388 | -29,000 | 1.37% | 38,067,027 |
| 2022-08-10 | 2022-08-08 | 1.090 | 34,635,388 | +62,000 | 1.37% | 37,752,573 |
| 2022-08-09 | 2022-08-05 | 1.090 | 34,573,388 | +17,000 | 1.37% | 37,684,993 |
| 2022-08-08 | 2022-08-04 | 1.070 | 34,556,388 | -49,000 | 1.37% | 36,975,335 |
| 2022-08-05 | 2022-08-03 | 1.030 | 34,605,388 | +51,000 | 1.37% | 35,643,550 |
| 2022-08-04 | 2022-08-02 | 1.080 | 34,554,388 | -204,000 | 1.37% | 37,318,739 |
| 2022-08-03 | 2022-08-01 | 1.130 | 34,758,388 | -463,000 | 1.38% | 39,276,978 |
| 2022-08-02 | 2022-07-29 | 1.160 | 35,221,388 | +34,000 | 1.40% | 40,856,810 |
| 2022-08-01 | 2022-07-28 | 1.180 | 35,187,388 | -22,000 | 1.40% | 41,521,118 |
| 2022-07-29 | 2022-07-27 | 1.180 | 35,209,388 | -55,000 | 1.40% | 41,547,078 |
| 2022-07-28 | 2022-07-26 | 1.210 | 35,264,388 | -6,000 | 1.40% | 42,669,909 |
| 2022-07-27 | 2022-07-25 | 1.230 | 35,270,388 | -334,000 | 1.40% | 43,382,577 |
| 2022-07-26 | 2022-07-22 | 1.260 | 35,604,388 | -73,000 | 1.41% | 44,861,529 |
| 2022-07-25 | 2022-07-21 | 1.240 | 35,677,388 | -24,000 | 1.42% | 44,239,961 |
| 2022-07-22 | 2022-07-20 | 1.240 | 35,701,388 | +78,000 | 1.42% | 44,269,721 |
| 2022-07-21 | 2022-07-19 | 1.240 | 35,623,388 | -80,000 | 1.41% | 44,173,001 |
| 2022-07-20 | 2022-07-18 | 1.210 | 35,703,388 | -211,000 | 1.42% | 43,201,099 |
| 2022-07-19 | 2022-07-15 | 1.150 | 35,914,388 | +89,000 | 1.42% | 41,301,546 |
| 2022-07-18 | 2022-07-14 | 1.200 | 35,825,388 | -25,000 | 1.42% | 42,990,466 |
| 2022-07-15 | 2022-07-13 | 1.220 | 35,850,388 | +101,000 | 1.42% | 43,737,473 |
| 2022-07-14 | 2022-07-12 | 1.230 | 35,749,388 | +28,000 | 1.42% | 43,971,747 |
| 2022-07-13 | 2022-07-11 | 1.230 | 35,721,388 | -67,000 | 1.42% | 43,937,307 |
| 2022-07-12 | 2022-07-08 | 1.260 | 35,788,388 | +270,000 | 1.42% | 45,093,369 |
| 2022-07-11 | 2022-07-07 | 1.260 | 35,518,388 | +84,000 | 1.41% | 44,753,169 |
| 2022-07-08 | 2022-07-06 | 1.290 | 35,434,388 | -4,000 | 1.41% | 45,710,361 |
| 2022-07-07 | 2022-07-05 | 1.280 | 35,438,388 | +631,000 | 1.41% | 45,361,137 |
| 2022-07-06 | 2022-07-04 | 1.250 | 34,807,388 | -71,000 | 1.38% | 43,509,235 |
| 2022-07-05 | 2022-06-30 | 1.280 | 34,878,388 | -363,000 | 1.38% | 44,644,337 |
| 2022-07-04 | 2022-06-29 | 1.330 | 35,241,388 | +75,000 | 1.40% | 46,871,046 |
| 2022-06-30 | 2022-06-28 | 1.380 | 35,166,388 | -31,000 | 1.39% | 48,529,615 |
| 2022-06-29 | 2022-06-27 | 1.380 | 35,197,388 | -152,000 | 1.40% | 48,572,395 |
| 2022-06-28 | 2022-06-24 | 1.380 | 35,349,388 | +195,000 | 1.40% | 48,782,155 |
| 2022-06-27 | 2022-06-23 | 1.290 | 35,154,388 | +677,000 | 1.39% | 45,349,161 |
| 2022-06-24 | 2022-06-22 | 1.240 | 34,477,388 | -125,000 | 1.37% | 42,751,961 |
| 2022-06-23 | 2022-06-21 | 1.290 | 34,602,388 | -38,000 | 1.37% | 44,637,081 |
| 2022-06-22 | 2022-06-20 | 1.300 | 34,640,388 | +93,000 | 1.37% | 45,032,504 |
| 2022-06-21 | 2022-06-17 | 1.310 | 34,547,388 | -46,000 | 1.37% | 45,257,078 |
| 2022-06-20 | 2022-06-16 | 1.340 | 34,593,388 | +132,000 | 1.37% | 46,355,140 |
| 2022-06-17 | 2022-06-15 | 1.380 | 34,461,388 | +234,000 | 1.37% | 47,556,715 |
| 2022-06-16 | 2022-06-14 | 1.330 | 34,227,388 | +65,000 | 1.36% | 45,522,426 |
| 2022-06-15 | 2022-06-13 | 1.390 | 34,162,388 | -210,000 | 1.36% | 47,495,842 |
| 2022-06-14 | 2022-06-10 | 1.421 | 34,372,388 | +250,509 | 1.36% | 48,834,252 |
| 2022-06-13 | 2022-06-09 | 1.400 | 34,121,879 | +90,657 | 1.37% | 47,785,796 |
| 2022-06-10 | 2022-06-08 | 1.400 | 34,031,222 | -270,000 | 1.37% | 47,658,836 |
| 2022-06-09 | 2022-06-07 | 1.411 | 34,301,222 | +192,154 | 1.38% | 48,385,050 |
| 2022-06-08 | 2022-06-06 | 1.461 | 34,109,068 | -55,183 | 1.37% | 49,844,718 |
| 2022-06-07 | 2022-06-02 | 1.390 | 34,164,251 | +687,810 | 1.38% | 47,498,432 |
| 2022-06-06 | 2022-06-01 | 1.380 | 33,476,441 | -309,416 | 1.35% | 46,202,448 |
| 2022-06-02 | 2022-05-31 | 1.340 | 33,785,857 | -1,264,270 | 1.36% | 45,258,032 |
| 2022-06-01 | 2022-05-30 | 1.228 | 35,050,127 | -398,102 | 1.41% | 43,038,960 |
| 2022-05-31 | 2022-05-27 | 1.187 | 35,448,229 | +1,031,715 | 1.43% | 42,088,864 |
| 2022-05-30 | 2022-05-26 | 1.208 | 34,416,514 | +441,460 | 1.39% | 41,562,402 |
| 2022-05-27 | 2022-05-25 | 1.279 | 33,975,054 | +1,953,066 | 1.37% | 43,442,769 |
| 2022-05-26 | 2022-05-24 | 1.015 | 32,021,988 | -4,927 | 1.29% | 32,496,388 |
| 2022-05-25 | 2022-05-23 | 1.035 | 32,026,915 | +90,657 | 1.29% | 33,151,416 |
| 2022-05-24 | 2022-05-20 | 1.015 | 31,936,258 | +10,839 | 1.29% | 32,409,388 |
| 2022-05-23 | 2022-05-19 | 0.984 | 31,925,419 | +768,613 | 1.29% | 31,426,437 |
| 2022-05-20 | 2022-05-18 | 0.974 | 31,156,806 | +95,584 | 1.25% | 30,353,653 |
| 2022-05-19 | 2022-05-17 | 0.954 | 31,061,222 | -3,319,817 | 1.25% | 29,630,105 |
| 2022-05-18 | 2022-05-16 | 0.934 | 34,381,039 | -1,007,081 | 1.38% | 32,099,157 |
| 2022-05-17 | 2022-05-13 | 0.954 | 35,388,120 | +164,562 | 1.42% | 33,757,645 |
| 2022-05-16 | 2022-05-12 | 0.995 | 35,223,558 | +64,052 | 1.42% | 35,030,481 |
| 2022-05-13 | 2022-05-11 | 1.035 | 35,159,506 | -1,971 | 1.42% | 36,393,995 |
| 2022-05-12 | 2022-05-10 | 1.055 | 35,161,477 | -377,409 | 1.42% | 37,109,683 |
| 2022-05-11 | 2022-05-06 | 1.055 | 35,538,886 | -297,591 | 1.43% | 37,508,004 |
| 2022-05-10 | 2022-05-05 | 1.086 | 35,836,477 | -21,297 | 1.44% | 38,913,105 |
| 2022-05-06 | 2022-05-04 | 1.106 | 35,857,774 | -24,635 | 1.44% | 39,664,010 |
| 2022-05-05 | 2022-05-03 | 1.116 | 35,882,409 | +38,431 | 1.44% | 40,055,400 |
| 2022-05-04 | 2022-04-29 | 1.096 | 35,843,978 | -762,701 | 1.44% | 39,285,000 |
| 2022-05-03 | 2022-04-28 | 1.055 | 36,606,679 | +32,518 | 1.47% | 38,634,960 |
| 2022-04-29 | 2022-04-27 | 1.045 | 36,574,161 | -8,868 | 1.47% | 38,229,480 |
| 2022-04-28 | 2022-04-26 | 1.025 | 36,583,029 | +85,730 | 1.47% | 37,496,250 |
| 2022-04-27 | 2022-04-25 | 1.035 | 36,497,299 | -81,789 | 1.47% | 37,778,760 |
| 2022-04-26 | 2022-04-22 | 1.096 | 36,579,088 | -110,365 | 1.47% | 40,090,680 |
| 2022-04-25 | 2022-04-21 | 1.045 | 36,689,453 | +40,402 | 1.48% | 38,349,990 |
| 2022-04-22 | 2022-04-20 | 1.066 | 36,649,051 | +168,504 | 1.48% | 39,051,600 |
| 2022-04-21 | 2022-04-19 | 1.106 | 36,480,547 | +20,693 | 1.47% | 40,352,890 |
| 2022-04-20 | 2022-04-14 | 1.147 | 36,459,854 | -276,898 | 1.47% | 41,810,000 |
| 2022-04-19 | 2022-04-13 | 1.106 | 36,736,752 | -30,547 | 1.48% | 40,636,290 |
| 2022-04-14 | 2022-04-12 | 1.096 | 36,767,299 | -36,460 | 1.48% | 40,296,960 |
| 2022-04-13 | 2022-04-11 | 1.116 | 36,803,759 | +84,744 | 1.48% | 41,083,900 |
| 2022-04-12 | 2022-04-08 | 1.167 | 36,719,015 | +35,475 | 1.48% | 42,852,450 |
| 2022-04-11 | 2022-04-07 | 1.157 | 36,683,540 | +65,036 | 1.48% | 42,438,780 |
| 2022-04-08 | 2022-04-06 | 1.208 | 36,618,504 | +49,270 | 1.47% | 44,221,590 |
| 2022-04-07 | 2022-04-04 | 1.167 | 36,569,234 | -278,868 | 1.47% | 42,677,650 |
| 2022-04-06 | 2022-04-01 | 1.157 | 36,848,102 | +103,467 | 1.48% | 42,629,160 |
| 2022-04-04 | 2022-03-31 | 1.167 | 36,744,635 | -42,372 | 1.48% | 42,882,350 |
| 2022-04-01 | 2022-03-30 | 1.208 | 36,787,007 | -36,460 | 1.48% | 44,425,080 |
| 2022-03-31 | 2022-03-29 | 1.126 | 36,823,467 | +2,956 | 1.48% | 41,479,590 |
| 2022-03-30 | 2022-03-28 | 1.126 | 36,820,511 | +630,460 | 1.48% | 41,476,260 |
| 2022-03-29 | 2022-03-25 | 1.126 | 36,190,051 | -2,395,511 | 1.46% | 40,766,082 |
| 2022-03-28 | 2022-03-24 | 1.167 | 38,585,562 | +169,489 | 1.55% | 45,030,780 |
| 2022-03-25 | 2022-03-23 | 1.258 | 38,416,073 | +102,482 | 1.55% | 48,341,648 |
| 2022-03-24 | 2022-03-22 | 1.248 | 38,313,591 | -205,949 | 1.54% | 47,823,876 |
| 2022-03-23 | 2022-03-21 | 1.228 | 38,519,540 | +16,752 | 1.55% | 47,299,142 |
| 2022-03-22 | 2022-03-18 | 1.238 | 38,502,788 | +24,635 | 1.55% | 47,669,304 |
| 2022-03-21 | 2022-03-17 | 1.197 | 38,478,153 | -901,643 | 1.55% | 46,076,876 |
| 2022-03-18 | 2022-03-16 | 1.167 | 39,379,796 | -190,182 | 1.59% | 45,957,680 |
| 2022-03-17 | 2022-03-15 | 1.045 | 39,569,978 | -5,984,343 | 1.59% | 41,360,886 |
| 2022-03-16 | 2022-03-14 | 1.106 | 45,554,321 | -259,161 | 1.83% | 50,389,828 |
| 2022-03-15 | 2022-03-11 | 1.248 | 45,813,482 | -27,591 | 1.84% | 57,185,406 |
| 2022-03-14 | 2022-03-10 | 1.299 | 45,841,073 | -144,618 | 1.85% | 59,545,856 |
| 2022-03-11 | 2022-03-09 | 1.197 | 45,985,691 | +70,949 | 1.85% | 55,067,013 |
| 2022-03-10 | 2022-03-08 | 1.218 | 45,914,742 | +154,708 | 1.85% | 55,913,952 |
| 2022-03-09 | 2022-03-07 | 1.248 | 45,760,034 | +242,409 | 1.84% | 57,118,691 |
| 2022-03-08 | 2022-03-04 | 1.370 | 45,517,625 | -329,124 | 1.83% | 62,359,146 |
| 2022-03-07 | 2022-03-03 | 1.421 | 45,846,749 | -72,920 | 1.85% | 65,136,344 |
| 2022-03-04 | 2022-03-02 | 1.390 | 45,919,669 | +55,183 | 1.85% | 63,841,946 |
| 2022-03-03 | 2022-03-01 | 1.400 | 45,864,486 | +312,372 | 1.85% | 64,230,665 |
| 2022-03-02 | 2022-02-28 | 1.390 | 45,552,114 | +151,752 | 1.83% | 63,330,935 |
| 2022-03-01 | 2022-02-25 | 1.431 | 45,400,362 | -48,285 | 1.83% | 64,962,874 |
| 2022-02-28 | 2022-02-24 | 1.390 | 45,448,647 | -223,686 | 1.83% | 63,187,086 |
| 2022-02-25 | 2022-02-23 | 1.461 | 45,672,333 | +97,555 | 1.84% | 66,742,503 |
| 2022-02-24 | 2022-02-22 | 1.451 | 45,574,778 | -161,606 | 1.83% | 66,137,443 |
| 2022-02-23 | 2022-02-21 | 1.441 | 45,736,384 | +144,854 | 1.84% | 65,907,823 |
| 2022-02-22 | 2022-02-18 | 1.461 | 45,591,530 | +177,372 | 1.84% | 66,624,423 |
| 2022-02-21 | 2022-02-17 | 1.522 | 45,414,158 | -65,036 | 1.83% | 69,130,441 |
| 2022-02-18 | 2022-02-16 | 1.482 | 45,479,194 | -42,372 | 1.83% | 67,383,321 |
| 2022-02-17 | 2022-02-15 | 1.502 | 45,521,566 | -77,847 | 1.83% | 68,370,020 |
| 2022-02-16 | 2022-02-14 | 1.441 | 45,599,413 | -13,796 | 1.84% | 65,710,443 |
| 2022-02-15 | 2022-02-11 | 1.502 | 45,613,209 | +460,183 | 1.84% | 68,507,661 |
| 2022-02-14 | 2022-02-10 | 1.471 | 45,153,026 | -426,679 | 1.82% | 66,441,842 |
| 2022-02-11 | 2022-02-09 | 1.390 | 45,579,705 | -2,962,117 | 1.83% | 63,369,295 |
| 2022-02-10 | 2022-02-08 | 1.421 | 48,541,822 | -805,073 | 1.95% | 68,965,344 |
| 2022-02-09 | 2022-02-07 | 1.380 | 49,346,895 | -1,068,175 | 1.99% | 68,106,026 |
| 2022-02-08 | 2022-02-04 | 1.400 | 50,415,070 | +56,168 | 2.03% | 70,603,505 |
| 2022-02-07 | 2022-01-31 | 1.370 | 50,358,902 | +702,591 | 2.03% | 68,991,696 |
| 2022-02-04 | 2022-01-27 | 1.350 | 49,656,311 | +36,460 | 2.00% | 67,021,307 |
| 2022-01-28 | 2022-01-26 | 1.360 | 49,619,851 | -6,138,066 | 2.00% | 67,475,646 |
| 2022-01-27 | 2022-01-25 | 1.390 | 55,757,917 | -1,249,489 | 2.24% | 77,520,025 |
| 2022-01-26 | 2022-01-24 | 1.421 | 57,007,406 | -7,197,372 | 2.29% | 80,992,744 |
| 2022-01-25 | 2022-01-21 | 1.573 | 64,204,778 | +54,197 | 2.58% | 100,991,738 |
| 2022-01-24 | 2022-01-20 | 1.624 | 64,150,581 | -810,000 | 2.58% | 104,161,536 |
| 2022-01-21 | 2022-01-19 | 1.614 | 64,960,581 | +39,416 | 2.61% | 104,817,506 |
| 2022-01-20 | 2022-01-18 | 1.634 | 64,921,165 | -60,109 | 2.61% | 106,071,566 |
| 2022-01-19 | 2022-01-17 | 1.573 | 64,981,274 | +23,649 | 2.62% | 102,213,137 |
| 2022-01-18 | 2022-01-14 | 1.614 | 64,957,625 | -421,752 | 2.61% | 104,812,737 |
| 2022-01-17 | 2022-01-13 | 1.644 | 65,379,377 | +205,949 | 2.63% | 107,483,696 |
| 2022-01-14 | 2022-01-12 | 1.705 | 65,173,428 | -984,416 | 2.62% | 111,113,453 |
| 2022-01-13 | 2022-01-11 | 1.674 | 66,157,844 | -232,555 | 2.66% | 110,777,634 |
| 2022-01-12 | 2022-01-10 | 1.695 | 66,390,399 | +125,146 | 2.67% | 112,514,514 |
| 2022-01-11 | 2022-01-07 | 1.674 | 66,265,253 | -291,678 | 2.67% | 110,957,485 |
| 2022-01-10 | 2022-01-06 | 1.674 | 66,556,931 | +25,620 | 2.68% | 111,445,883 |
| 2022-01-07 | 2022-01-05 | 1.715 | 66,531,311 | +112,336 | 2.68% | 114,103,662 |
| 2022-01-06 | 2022-01-04 | 1.817 | 66,418,975 | -622,774 | 2.67% | 120,651,298 |
| 2022-01-05 | 2022-01-03 | 1.898 | 67,041,749 | +458,212 | 2.70% | 127,225,375 |
| 2022-01-04 | 2021-12-31 | 1.786 | 66,583,537 | -29,562 | 2.68% | 118,923,129 |
| 2022-01-03 | 2021-12-29 | 1.776 | 66,613,099 | -68,978 | 2.68% | 118,299,930 |
| 2021-12-30 | 2021-12-28 | 1.776 | 66,682,077 | +494,671 | 2.68% | 118,422,429 |
| 2021-12-29 | 2021-12-24 | 1.837 | 66,187,406 | -762,701 | 2.66% | 121,574,008 |
| 2021-12-28 | 2021-12-22 | 1.756 | 66,950,107 | -957,810 | 2.69% | 117,539,592 |
| 2021-12-23 | 2021-12-21 | 1.817 | 67,907,917 | -2,185,620 | 2.73% | 123,355,989 |
| 2021-12-22 | 2021-12-20 | 1.766 | 70,093,537 | +3,186,788 | 2.82% | 123,769,610 |
| 2021-12-21 | 2021-12-17 | 1.908 | 66,906,749 | +3,107,956 | 2.69% | 127,648,165 |
| 2021-12-20 | 2021-12-16 | 1.959 | 63,798,793 | -2,307,810 | 2.57% | 124,955,843 |
| 2021-12-17 | 2021-12-15 | 1.877 | 66,106,603 | +1,192,336 | 2.66% | 124,109,026 |
| 2021-12-16 | 2021-12-14 | 1.877 | 64,914,267 | +606,022 | 2.61% | 121,870,526 |
| 2021-12-15 | 2021-12-13 | 2.030 | 64,308,245 | +4,785,109 | 2.59% | 130,521,919 |
| 2021-12-14 | 2021-12-10 | 2.019 | 59,523,136 | +2,793,613 | 2.40% | 120,205,871 |
| 2021-12-13 | 2021-12-09 | 2.080 | 56,729,523 | -5,066,934 | 2.28% | 118,018,419 |
| 2021-12-10 | 2021-12-08 | 1.969 | 61,796,457 | -1,299,744 | 2.49% | 121,661,203 |
| 2021-12-09 | 2021-12-07 | 1.979 | 63,096,201 | -2,467,446 | 2.54% | 124,860,371 |
| 2021-12-08 | 2021-12-06 | 1.918 | 65,563,647 | +367,555 | 2.64% | 125,751,075 |
| 2021-12-07 | 2021-12-03 | 1.928 | 65,196,092 | +252,263 | 2.62% | 125,707,724 |
| 2021-12-06 | 2021-12-02 | 1.979 | 64,943,829 | +6,512,518 | 2.61% | 128,516,622 |
| 2021-12-03 | 2021-12-01 | 1.827 | 58,431,311 | +445,402 | 2.35% | 106,734,528 |
| 2021-12-02 | 2021-11-30 | 1.786 | 57,985,909 | +1,813,138 | 2.33% | 103,567,129 |
| 2021-12-01 | 2021-11-29 | 1.898 | 56,172,771 | +609,964 | 2.26% | 106,599,276 |
| 2021-11-30 | 2021-11-26 | 1.786 | 55,562,807 | +2,141,277 | 2.24% | 99,239,289 |
| 2021-11-29 | 2021-11-25 | 1.806 | 53,421,530 | +226,642 | 2.15% | 96,499,069 |
| 2021-11-26 | 2021-11-24 | 1.867 | 53,194,888 | -1,373,157 | 2.14% | 99,328,647 |
| 2021-11-25 | 2021-11-23 | 1.786 | 54,568,045 | +1,113,504 | 2.20% | 97,462,570 |
| 2021-11-24 | 2021-11-22 | 1.817 | 53,454,541 | +1,652,518 | 2.15% | 97,101,164 |
| 2021-11-23 | 2021-11-19 | 1.827 | 51,802,023 | +1,147,993 | 2.09% | 94,625,029 |
| 2021-11-22 | 2021-11-18 | 1.989 | 50,654,030 | +434,562 | 2.04% | 100,752,742 |
| 2021-11-19 | 2021-11-17 | 1.918 | 50,219,468 | +647,409 | 2.02% | 96,320,940 |
| 2021-11-18 | 2021-11-16 | 1.827 | 49,572,059 | -19,708 | 2.00% | 90,551,628 |
| 2021-11-17 | 2021-11-15 | 1.806 | 49,591,767 | -430,621 | 2.00% | 89,581,099 |
| 2021-11-16 | 2021-11-12 | 1.877 | 50,022,388 | +685,840 | 2.01% | 93,912,402 |
| 2021-11-15 | 2021-11-11 | 1.867 | 49,336,548 | -1,405,183 | 1.99% | 92,124,126 |
| 2021-11-12 | 2021-11-10 | 1.796 | 50,741,731 | +1,694,891 | 2.04% | 91,143,425 |
| 2021-11-11 | 2021-11-09 | 1.867 | 49,046,840 | -497,628 | 1.97% | 91,583,166 |
| 2021-11-10 | 2021-11-08 | 1.806 | 49,544,468 | -356,715 | 1.99% | 89,495,659 |
| 2021-11-09 | 2021-11-05 | 1.857 | 49,901,183 | +787,336 | 2.01% | 92,672,041 |
| 2021-11-08 | 2021-11-04 | 2.050 | 49,113,847 | -264,088 | 1.98% | 100,679,748 |
| 2021-11-05 | 2021-11-03 | 1.938 | 49,377,935 | -534,088 | 1.99% | 95,709,069 |
| 2021-11-04 | 2021-11-02 | 1.928 | 49,912,023 | -3,026,168 | 2.01% | 96,237,775 |
| 2021-11-03 | 2021-11-01 | 2.080 | 52,938,191 | -641,496 | 2.13% | 110,131,044 |
| 2021-11-02 | 2021-10-29 | 2.192 | 53,579,687 | +172,445 | 2.16% | 117,446,674 |
| 2021-11-01 | 2021-10-28 | 2.141 | 53,407,242 | -693,722 | 2.15% | 114,358,751 |
| 2021-10-29 | 2021-10-27 | 2.101 | 54,100,964 | +687,810 | 2.18% | 113,648,092 |
| 2021-10-28 | 2021-10-26 | 2.151 | 53,413,154 | -1,678,139 | 2.15% | 114,913,455 |
| 2021-10-27 | 2021-10-25 | 2.304 | 55,091,293 | -438,503 | 2.22% | 126,909,935 |
| 2021-10-26 | 2021-10-22 | 2.283 | 55,529,796 | -2,461,533 | 2.24% | 126,793,034 |
| 2021-10-25 | 2021-10-21 | 2.405 | 57,991,329 | -2,197,445 | 2.33% | 139,475,590 |
| 2021-10-22 | 2021-10-20 | 2.507 | 60,188,774 | -4,637,300 | 2.42% | 150,868,735 |
| 2021-10-21 | 2021-10-19 | 2.466 | 64,826,074 | -963,722 | 2.61% | 159,861,098 |
| 2021-10-20 | 2021-10-18 | 2.365 | 65,789,796 | -7,207,227 | 2.65% | 155,561,191 |
| 2021-10-19 | 2021-10-15 | 2.446 | 72,997,023 | -1,461,350 | 2.94% | 178,529,090 |
| 2021-10-18 | 2021-10-12 | 2.324 | 74,458,373 | -3,975,109 | 3.00% | 173,035,743 |
| 2021-10-15 | 2021-10-11 | 2.476 | 78,433,482 | -7,784,672 | 3.16% | 194,212,921 |
| 2021-10-12 | 2021-10-08 | 2.588 | 86,218,154 | +3,693,285 | 3.47% | 223,113,423 |
| 2021-10-11 | 2021-10-07 | 2.852 | 82,524,869 | -4,226,190 | 3.32% | 235,330,362 |
| 2021-10-08 | 2021-10-06 | 2.720 | 86,751,059 | +5,719,073 | 3.49% | 235,937,176 |
| 2021-10-06 | 2021-10-04 | 2.730 | 81,031,986 | +218,759 | 3.26% | 221,205,317 |
| 2021-10-05 | 2021-09-30 | 2.598 | 80,813,227 | +4,364,343 | 3.25% | 209,946,778 |
| 2021-10-04 | 2021-09-29 | 2.496 | 76,448,884 | +2,029,927 | 3.08% | 190,850,392 |
| 2021-09-30 | 2021-09-28 | 2.405 | 74,418,957 | +5,484,745 | 3.00% | 178,985,860 |
| 2021-09-29 | 2021-09-27 | 2.040 | 68,934,212 | +1,620,985 | 2.77% | 140,610,474 |
| 2021-09-28 | 2021-09-24 | 2.263 | 67,313,227 | +20,175,109 | 2.71% | 152,332,326 |
| 2021-09-27 | 2021-09-23 | 2.030 | 47,138,118 | +10,056,022 | 1.90% | 95,672,921 |
| 2021-09-24 | 2021-09-21 | 1.756 | 37,082,096 | +3,228,176 | 1.49% | 65,102,426 |
| 2021-09-23 | 2021-09-20 | 1.593 | 33,853,920 | +726,240 | 1.36% | 53,938,072 |
| 2021-09-21 | 2021-09-17 | 1.715 | 33,127,680 | -238,467 | 1.33% | 56,815,198 |
| 2021-09-20 | 2021-09-16 | 1.634 | 33,366,147 | -2,543,321 | 1.34% | 54,515,341 |
| 2021-09-17 | 2021-09-15 | 1.715 | 35,909,468 | +300,548 | 1.45% | 61,586,068 |
| 2021-09-16 | 2021-09-14 | 1.705 | 35,608,920 | +88,686 | 1.43% | 60,709,252 |
| 2021-09-15 | 2021-09-13 | 1.806 | 35,520,234 | -202,008 | 1.43% | 64,162,698 |
| 2021-09-14 | 2021-09-10 | 1.837 | 35,722,242 | +412,884 | 1.44% | 65,615,143 |
| 2021-09-13 | 2021-09-09 | 1.867 | 35,309,358 | -1,388,431 | 1.42% | 65,931,726 |
| 2021-09-10 | 2021-09-08 | 1.948 | 36,697,789 | +922,612 | 1.48% | 71,503,603 |
| 2021-09-09 | 2021-09-07 | 2.030 | 35,775,177 | -1,014,964 | 1.44% | 72,610,359 |
| 2021-09-08 | 2021-09-06 | 1.817 | 36,790,141 | -700,620 | 1.48% | 66,829,972 |
| 2021-09-07 | 2021-09-03 | 1.837 | 37,490,761 | -1,333,248 | 1.51% | 68,863,585 |
| 2021-09-06 | 2021-09-02 | 1.766 | 38,824,009 | +282,810 | 1.56% | 68,554,572 |
| 2021-09-03 | 2021-09-01 | 1.583 | 38,541,199 | +534,087 | 1.55% | 61,015,000 |
| 2021-09-02 | 2021-08-31 | 1.603 | 38,007,112 | -420,766 | 1.53% | 60,940,885 |
| 2021-09-01 | 2021-08-30 | 1.512 | 38,427,878 | -163,577 | 1.55% | 58,105,798 |
| 2021-08-31 | 2021-08-27 | 1.421 | 38,591,455 | +521,278 | 1.55% | 54,828,452 |
| 2021-08-30 | 2021-08-26 | 1.411 | 38,070,177 | -223,687 | 1.53% | 53,701,510 |
| 2021-08-27 | 2021-08-25 | 1.664 | 38,293,864 | +1,361,825 | 1.54% | 63,732,336 |
| 2021-08-26 | 2021-08-24 | 1.522 | 36,932,039 | +138,942 | 1.49% | 56,218,770 |
| 2021-08-25 | 2021-08-23 | 1.492 | 36,793,097 | +571,533 | 1.48% | 54,887,124 |
| 2021-08-24 | 2021-08-20 | 1.380 | 36,221,564 | -3,884,453 | 1.46% | 49,991,124 |
| 2021-08-23 | 2021-08-19 | 1.431 | 40,106,017 | -2,214,197 | 1.61% | 57,387,254 |
| 2021-08-20 | 2021-08-18 | 1.563 | 42,320,214 | -91,642 | 1.70% | 66,138,657 |
| 2021-08-19 | 2021-08-17 | 1.603 | 42,411,856 | -813,942 | 1.71% | 68,003,484 |
| 2021-08-18 | 2021-08-16 | 1.685 | 43,225,798 | -5,979,416 | 1.74% | 72,817,859 |
| 2021-08-17 | 2021-08-13 | 1.745 | 49,205,214 | +186,241 | 1.98% | 85,886,790 |
| 2021-08-16 | 2021-08-12 | 1.827 | 49,018,973 | +364,599 | 1.97% | 89,541,324 |
| 2021-08-13 | 2021-08-11 | 1.888 | 48,654,374 | +401,058 | 1.96% | 91,837,834 |
| 2021-08-12 | 2021-08-10 | 1.898 | 48,253,316 | +165,547 | 1.94% | 91,570,496 |
| 2021-08-11 | 2021-08-09 | 1.888 | 48,087,769 | -1,574,671 | 1.94% | 90,768,336 |
| 2021-08-10 | 2021-08-06 | 1.877 | 49,662,440 | +1,004,124 | 2.00% | 93,236,633 |
| 2021-08-09 | 2021-08-05 | 1.654 | 48,658,316 | -164,562 | 1.96% | 80,488,063 |
| 2021-08-06 | 2021-08-04 | 1.715 | 48,822,878 | -1,584,526 | 1.97% | 83,733,044 |
| 2021-08-05 | 2021-08-03 | 1.644 | 50,407,404 | -794,233 | 2.03% | 82,869,772 |
| 2021-08-04 | 2021-08-02 | 1.796 | 51,201,637 | +631,642 | 2.06% | 91,969,518 |
| 2021-08-03 | 2021-07-30 | 1.745 | 50,569,995 | -1,982,628 | 2.04% | 88,268,990 |
| 2021-08-02 | 2021-07-29 | 1.735 | 52,552,623 | -249,306 | 2.12% | 91,196,318 |
| 2021-07-30 | 2021-07-28 | 1.857 | 52,801,929 | +1,276,095 | 2.13% | 98,059,049 |
| 2021-07-29 | 2021-07-27 | 1.817 | 51,525,834 | +3,701,168 | 2.07% | 93,597,632 |
| 2021-07-28 | 2021-07-26 | 2.070 | 47,824,666 | -996,241 | 1.93% | 99,007,686 |
| 2021-07-27 | 2021-07-23 | 2.141 | 48,820,907 | -1,610,146 | 1.97% | 104,538,219 |
| 2021-07-26 | 2021-07-22 | 2.243 | 50,431,053 | +14,872,664 | 2.03% | 113,103,777 |
| 2021-07-23 | 2021-07-21 | 1.827 | 35,558,389 | +7,838,869 | 1.43% | 64,953,324 |
| 2021-07-22 | 2021-07-20 | 1.685 | 27,719,520 | +3,915,000 | 1.12% | 46,696,098 |
| 2021-07-21 | 2021-07-19 | 1.654 | 23,804,520 | -76,862 | 0.96% | 39,376,203 |
| 2021-07-20 | 2021-07-16 | 1.685 | 23,881,382 | +3,545,475 | 0.96% | 40,230,399 |
| 2021-07-19 | 2021-07-15 | 1.553 | 20,335,907 | +534,087 | 0.82% | 31,574,885 |
| 2021-07-16 | 2021-07-14 | 1.634 | 19,801,820 | -661,204 | 0.80% | 32,353,240 |
| 2021-07-15 | 2021-07-13 | 1.603 | 20,463,024 | +250,292 | 0.82% | 32,810,564 |
| 2021-07-14 | 2021-07-12 | 1.725 | 20,212,732 | -877,007 | 0.81% | 34,870,706 |
| 2021-07-13 | 2021-07-09 | 1.735 | 21,089,739 | +3,914,014 | 0.85% | 36,597,727 |
| 2021-07-12 | 2021-07-08 | 1.522 | 17,175,725 | +636,570 | 0.69% | 26,145,270 |
| 2021-07-09 | 2021-07-07 | 1.603 | 16,539,155 | +477,919 | 0.67% | 26,519,004 |
| 2021-07-08 | 2021-07-06 | 1.492 | 16,061,236 | +221,716 | 0.65% | 23,959,795 |
| 2021-07-07 | 2021-07-05 | 1.319 | 15,839,520 | +93,613 | 0.64% | 20,896,433 |
| 2021-07-06 | 2021-07-02 | 1.380 | 15,745,907 | +478,905 | 0.63% | 21,731,684 |
| 2021-07-05 | 2021-06-30 | 1.380 | 15,267,002 | -350,803 | 0.61% | 21,070,725 |
| 2021-07-02 | 2021-06-29 | 1.441 | 15,617,805 | +1,176,569 | 0.63% | 22,505,835 |
| 2021-06-30 | 2021-06-28 | 1.319 | 14,441,236 | -607,992 | 0.58% | 19,051,734 |
| 2021-06-29 | 2021-06-25 | 1.137 | 15,049,228 | +52,226 | 0.61% | 17,104,841 |
| 2021-06-28 | 2021-06-24 | 1.055 | 14,997,002 | +315,328 | 0.60% | 15,827,947 |
| 2021-06-25 | 2021-06-23 | 1.076 | 14,681,674 | +41,387 | 0.59% | 15,793,131 |
| 2021-06-24 | 2021-06-22 | 1.096 | 14,640,287 | +132,044 | 0.59% | 16,045,755 |
| 2021-06-23 | 2021-06-21 | 1.055 | 14,508,243 | -64,051 | 0.58% | 15,312,107 |
| 2021-06-22 | 2021-06-18 | 1.066 | 14,572,294 | +10,839 | 0.59% | 15,527,589 |
| 2021-06-21 | 2021-06-17 | 1.076 | 14,561,455 | +293,650 | 0.59% | 15,663,811 |
| 2021-06-18 | 2021-06-16 | 1.035 | 14,267,805 | -170,475 | 0.57% | 14,768,763 |
| 2021-06-17 | 2021-06-15 | 1.076 | 14,438,280 | -210,875 | 0.58% | 15,531,311 |
| 2021-06-16 | 2021-06-11 | 1.176 | 14,649,155 | -70,949 | 0.59% | 17,225,612 |
| 2021-06-15 | 2021-06-10 | 1.155 | 14,720,104 | +452,195 | 0.59% | 17,002,685 |
| 2021-06-11 | 2021-06-09 | 1.113 | 14,267,909 | -75,918 | 0.59% | 15,886,483 |
| 2021-06-10 | 2021-06-08 | 1.103 | 14,343,827 | +62,464 | 0.59% | 15,821,751 |
| 2021-06-09 | 2021-06-07 | 1.093 | 14,281,363 | -43,244 | 0.59% | 15,604,239 |
| 2021-06-08 | 2021-06-04 | 1.113 | 14,324,607 | -34,595 | 0.59% | 15,949,613 |
| 2021-06-07 | 2021-06-03 | 1.134 | 14,359,202 | +38,439 | 0.59% | 16,286,976 |
| 2021-06-04 | 2021-06-02 | 1.124 | 14,320,763 | -507,400 | 0.59% | 16,094,354 |
| 2021-06-03 | 2021-06-01 | 1.093 | 14,828,163 | +55,737 | 0.61% | 16,201,689 |
| 2021-06-02 | 2021-05-31 | 1.082 | 14,772,426 | +38,440 | 0.61% | 15,987,068 |
| 2021-06-01 | 2021-05-28 | 1.093 | 14,733,986 | +418,028 | 0.61% | 16,098,789 |
| 2021-05-31 | 2021-05-27 | 1.061 | 14,315,958 | -392,082 | 0.59% | 15,195,124 |
| 2021-05-28 | 2021-05-26 | 1.072 | 14,708,040 | -350,759 | 0.61% | 15,764,336 |
| 2021-05-27 | 2021-05-25 | 1.041 | 15,058,799 | +25,947 | 0.62% | 15,670,180 |
| 2021-05-26 | 2021-05-24 | 1.061 | 15,032,852 | +77,839 | 0.62% | 15,956,043 |
| 2021-05-25 | 2021-05-21 | 1.093 | 14,955,013 | +133,577 | 0.62% | 16,340,289 |
| 2021-05-24 | 2021-05-20 | 1.061 | 14,821,436 | -34,595 | 0.61% | 15,731,644 |
| 2021-05-21 | 2021-05-18 | 1.082 | 14,856,031 | -24,025 | 0.61% | 16,077,547 |
| 2021-05-20 | 2021-05-17 | 1.093 | 14,880,056 | -38,439 | 0.61% | 16,258,389 |
| 2021-05-18 | 2021-05-14 | 1.082 | 14,918,495 | -57,659 | 0.62% | 16,145,147 |
| 2021-05-17 | 2021-05-13 | 1.093 | 14,976,154 | -575,630 | 0.62% | 16,363,389 |
| 2021-05-14 | 2021-05-12 | 1.103 | 15,551,784 | -49,971 | 0.64% | 17,154,171 |
| 2021-05-13 | 2021-05-11 | 1.093 | 15,601,755 | -261,388 | 0.64% | 17,046,939 |
| 2021-05-12 | 2021-05-10 | 1.134 | 15,863,143 | +379,589 | 0.65% | 17,992,826 |
| 2021-05-11 | 2021-05-07 | 1.155 | 15,483,554 | +17,298 | 0.64% | 17,884,520 |
| 2021-05-10 | 2021-05-06 | 1.176 | 15,466,256 | +961 | 0.64% | 18,186,423 |
| 2021-05-07 | 2021-05-05 | 1.176 | 15,465,295 | -28,830 | 0.64% | 18,185,293 |
| 2021-05-06 | 2021-05-04 | 1.186 | 15,494,125 | +7,688 | 0.64% | 18,380,425 |
| 2021-05-05 | 2021-05-03 | 1.186 | 15,486,437 | +8,649 | 0.64% | 18,371,305 |
| 2021-05-04 | 2021-04-30 | 1.186 | 15,477,788 | -24,525 | 0.64% | 18,361,045 |
| 2021-05-03 | 2021-04-29 | 1.228 | 15,502,313 | -588,122 | 0.64% | 19,035,407 |
| 2021-04-30 | 2021-04-28 | 1.259 | 16,090,435 | -229,675 | 0.66% | 20,259,877 |
| 2021-04-29 | 2021-04-27 | 1.301 | 16,320,110 | +246,973 | 0.67% | 21,228,375 |
| 2021-04-28 | 2021-04-26 | 1.249 | 16,073,137 | +829,329 | 0.66% | 20,070,840 |
| 2021-04-27 | 2021-04-23 | 1.322 | 15,243,808 | +713,051 | 0.63% | 20,145,629 |
| 2021-04-26 | 2021-04-22 | 1.238 | 14,530,757 | -196,041 | 0.60% | 17,993,633 |
| 2021-04-23 | 2021-04-21 | 1.165 | 14,726,798 | -171,055 | 0.61% | 17,163,664 |
| 2021-04-22 | 2021-04-20 | 1.186 | 14,897,853 | -25,947 | 0.61% | 17,673,078 |
| 2021-04-21 | 2021-04-19 | 1.197 | 14,923,800 | +159,523 | 0.62% | 17,859,155 |
| 2021-04-20 | 2021-04-16 | 1.176 | 14,764,277 | -65,346 | 0.61% | 17,360,982 |
| 2021-04-19 | 2021-04-15 | 1.165 | 14,829,623 | -27,869 | 0.61% | 17,283,503 |
| 2021-04-16 | 2021-04-14 | 1.186 | 14,857,492 | +90,333 | 0.61% | 17,625,198 |
| 2021-04-15 | 2021-04-13 | 1.197 | 14,767,159 | -25,947 | 0.61% | 17,671,704 |
| 2021-04-14 | 2021-04-12 | 1.176 | 14,793,106 | -215,261 | 0.61% | 17,394,881 |
| 2021-04-13 | 2021-04-09 | 1.207 | 15,008,367 | -181,626 | 0.62% | 18,116,533 |
| 2021-04-12 | 2021-04-08 | 1.197 | 15,189,993 | -40,361 | 0.63% | 18,177,705 |
| 2021-04-09 | 2021-04-07 | 1.186 | 15,230,354 | -66,308 | 0.63% | 18,067,518 |
| 2021-04-08 | 2021-04-01 | 1.218 | 15,296,662 | -141,265 | 0.63% | 18,623,709 |
| 2021-04-07 | 2021-03-31 | 1.207 | 15,437,927 | -657,313 | 0.64% | 18,635,052 |
| 2021-04-01 | 2021-03-30 | 1.197 | 16,095,240 | +541,995 | 0.66% | 19,261,005 |
| 2021-03-31 | 2021-03-29 | 1.270 | 15,553,245 | +627,523 | 0.64% | 19,745,334 |
| 2021-03-30 | 2021-03-26 | 1.301 | 14,925,722 | +1,280,992 | 0.62% | 19,414,625 |
| 2021-03-29 | 2021-03-25 | 1.290 | 13,644,730 | -22,102 | 0.56% | 17,606,388 |
| 2021-03-26 | 2021-03-24 | 1.259 | 13,666,832 | +132,616 | 0.56% | 17,208,257 |
| 2021-03-25 | 2021-03-23 | 1.311 | 13,534,216 | -1,018,644 | 0.56% | 17,745,461 |
| 2021-03-24 | 2021-03-22 | 1.353 | 14,552,860 | +881,223 | 0.60% | 19,686,810 |
| 2021-03-23 | 2021-03-19 | 1.322 | 13,671,637 | +183,548 | 0.56% | 18,067,909 |
| 2021-03-22 | 2021-03-18 | 1.322 | 13,488,089 | -553,527 | 0.56% | 17,825,339 |
| 2021-03-19 | 2021-03-17 | 1.311 | 14,041,616 | +271,958 | 0.58% | 18,410,742 |
| 2021-03-18 | 2021-03-16 | 1.322 | 13,769,658 | +333,462 | 0.57% | 18,197,449 |
| 2021-03-17 | 2021-03-15 | 1.270 | 13,436,196 | +224,870 | 0.55% | 17,057,674 |
| 2021-03-16 | 2021-03-12 | 1.301 | 13,211,326 | -1,100,327 | 0.55% | 17,184,625 |
| 2021-03-15 | 2021-03-11 | 1.290 | 14,311,653 | -517,009 | 0.59% | 18,466,948 |
| 2021-03-12 | 2021-03-10 | 1.238 | 14,828,662 | +1,091,678 | 0.61% | 18,362,532 |
| 2021-03-11 | 2021-03-09 | 1.207 | 13,736,984 | +143,187 | 0.57% | 16,581,852 |
| 2021-03-10 | 2021-03-08 | 1.238 | 13,593,797 | +56,698 | 0.56% | 16,833,382 |
| 2021-03-09 | 2021-03-05 | 1.332 | 13,537,099 | -327,696 | 0.56% | 18,030,975 |
| 2021-03-08 | 2021-03-04 | 1.374 | 13,864,795 | -28,830 | 0.57% | 19,044,564 |
| 2021-03-05 | 2021-03-03 | 1.415 | 13,893,625 | -206,611 | 0.57% | 19,662,473 |
| 2021-03-04 | 2021-03-02 | 1.353 | 14,100,236 | -35,557 | 0.58% | 19,074,510 |
| 2021-03-03 | 2021-03-01 | 1.394 | 14,135,793 | -427,638 | 0.58% | 19,710,998 |
| 2021-03-02 | 2021-02-26 | 1.363 | 14,563,431 | +296,944 | 0.60% | 19,852,657 |
| 2021-03-01 | 2021-02-25 | 1.394 | 14,266,487 | +276,764 | 0.59% | 19,893,239 |
| 2021-02-26 | 2021-02-24 | 1.374 | 13,989,723 | -373,823 | 0.58% | 19,216,164 |
| 2021-02-25 | 2021-02-23 | 1.478 | 14,363,546 | +163,367 | 0.59% | 21,224,314 |
| 2021-02-24 | 2021-02-22 | 1.478 | 14,200,179 | -565,059 | 0.59% | 20,982,914 |
| 2021-02-23 | 2021-02-19 | 1.571 | 14,765,238 | -29,790 | 0.61% | 23,200,698 |
| 2021-02-22 | 2021-02-18 | 1.603 | 14,795,028 | -431,482 | 0.61% | 23,709,378 |
| 2021-02-19 | 2021-02-17 | 1.707 | 15,226,510 | +9,610 | 0.63% | 25,985,308 |
| 2021-02-18 | 2021-02-16 | 1.707 | 15,216,900 | +693,831 | 0.63% | 25,968,908 |
| 2021-02-17 | 2021-02-11 | 1.696 | 14,523,069 | +282,529 | 0.60% | 24,633,700 |
| 2021-02-16 | 2021-02-09 | 1.644 | 14,240,540 | -320,008 | 0.59% | 23,413,546 |
| 2021-02-10 | 2021-02-08 | 1.665 | 14,560,548 | -103,786 | 0.60% | 24,242,720 |
| 2021-02-09 | 2021-02-05 | 1.509 | 14,664,334 | +129,733 | 0.61% | 22,126,565 |
| 2021-02-08 | 2021-02-04 | 1.582 | 14,534,601 | -678,455 | 0.60% | 22,989,544 |
| 2021-02-05 | 2021-02-03 | 1.592 | 15,213,056 | -330,579 | 0.63% | 24,220,971 |
| 2021-02-04 | 2021-02-02 | 1.665 | 15,543,635 | +1,431,867 | 0.64% | 25,879,520 |
| 2021-02-03 | 2021-02-01 | 1.446 | 14,111,768 | -561,215 | 0.58% | 20,411,733 |
| 2021-02-02 | 2021-01-29 | 1.561 | 14,672,983 | -836,056 | 0.61% | 22,903,050 |
| 2021-02-01 | 2021-01-28 | 1.561 | 15,509,039 | +1,071,497 | 0.64% | 24,208,049 |
| 2021-01-29 | 2021-01-27 | 1.655 | 14,437,542 | -1,085,912 | 0.60% | 23,887,683 |
| 2021-01-28 | 2021-01-26 | 1.790 | 15,523,454 | +1,127,235 | 0.64% | 27,784,364 |
| 2021-01-27 | 2021-01-25 | 1.707 | 14,396,219 | +2,156,449 | 0.59% | 24,568,347 |
| 2021-01-26 | 2021-01-22 | 1.790 | 12,239,770 | +545,935 | 0.51% | 21,907,123 |
| 2021-01-25 | 2021-01-21 | 1.873 | 11,693,835 | -489,141 | 0.48% | 21,903,480 |
| 2021-01-22 | 2021-01-20 | 1.457 | 12,182,976 | -995,580 | 0.50% | 17,748,640 |
| 2021-01-21 | 2021-01-19 | 1.457 | 13,178,556 | +78,801 | 0.54% | 19,199,040 |
| 2021-01-20 | 2021-01-18 | 1.228 | 13,099,755 | +2,990,583 | 0.54% | 16,085,288 |
| 2021-01-19 | 2021-01-15 | 0.864 | 10,109,172 | +904,287 | 0.42% | 8,731,268 |
| 2021-01-18 | 2021-01-14 | 0.822 | 9,204,885 | +212,377 | 0.38% | 7,567,094 |
| 2021-01-15 | 2021-01-13 | 0.812 | 8,992,508 | +98,981 | 0.37% | 7,298,928 |
| 2021-01-14 | 2021-01-12 | 0.822 | 8,893,527 | +770,710 | 0.37% | 7,311,134 |
| 2021-01-13 | 2021-01-11 | 0.812 | 8,122,817 | +578,513 | 0.34% | 6,593,028 |
| 2021-01-12 | 2021-01-08 | 0.801 | 7,544,304 | +81,683 | 0.31% | 6,044,962 |
| 2021-01-11 | 2021-01-07 | 0.822 | 7,462,621 | -492,024 | 0.31% | 6,134,824 |
| 2021-01-08 | 2021-01-06 | 0.791 | 7,954,645 | -420,911 | 0.33% | 6,290,976 |
| 2021-01-07 | 2021-01-05 | 0.801 | 8,375,556 | +145,109 | 0.35% | 6,711,012 |
| 2021-01-06 | 2021-01-04 | 0.822 | 8,230,447 | +74,188 | 0.34% | 6,766,034 |
| 2021-01-05 | 2020-12-31 | 0.832 | 8,156,259 | +409,379 | 0.34% | 6,789,920 |
| 2021-01-04 | 2020-12-29 | 0.822 | 7,746,880 | +639,055 | 0.32% | 6,368,506 |
| 2020-12-30 | 2020-12-28 | 0.832 | 7,107,825 | +373,823 | 0.29% | 5,917,120 |
| 2020-12-29 | 2020-12-24 | 0.822 | 6,734,002 | +1,586,585 | 0.28% | 5,535,846 |
| 2020-12-28 | 2020-12-22 | 0.780 | 5,147,417 | -194,119 | 0.21% | 4,017,300 |
| 2020-12-23 | 2020-12-21 | 0.791 | 5,341,536 | +120,123 | 0.22% | 4,224,384 |
| 2020-12-22 | 2020-12-18 | 0.801 | 5,221,413 | -106,669 | 0.22% | 4,183,718 |
| 2020-12-21 | 2020-12-17 | 0.770 | 5,328,082 | -862,003 | 0.22% | 4,102,856 |
| 2020-12-18 | 2020-12-16 | 0.801 | 6,190,085 | +66,308 | 0.26% | 4,959,878 |
| 2020-12-17 | 2020-12-15 | 0.822 | 6,123,777 | +383,433 | 0.25% | 5,034,196 |
| 2020-12-16 | 2020-12-14 | 0.832 | 5,740,344 | +82,644 | 0.24% | 4,778,720 |
| 2020-12-15 | 2020-12-11 | 0.864 | 5,657,700 | -61,503 | 0.23% | 4,886,542 |
| 2020-12-14 | 2020-12-10 | 0.864 | 5,719,203 | +7,688 | 0.24% | 4,939,662 |
| 2020-12-11 | 2020-12-09 | 0.822 | 5,711,515 | +198,924 | 0.24% | 4,695,286 |
| 2020-12-10 | 2020-12-08 | 0.832 | 5,512,591 | -96,099 | 0.23% | 4,589,120 |
| 2020-12-09 | 2020-12-07 | 0.832 | 5,608,690 | -103,786 | 0.23% | 4,669,120 |
| 2020-12-08 | 2020-12-04 | 0.749 | 5,712,476 | -4,805 | 0.24% | 4,279,968 |
| 2020-12-07 | 2020-12-03 | 0.770 | 5,717,281 | -284,451 | 0.24% | 4,402,556 |
| 2020-12-04 | 2020-12-02 | 0.791 | 6,001,732 | -126,850 | 0.25% | 4,746,504 |
| 2020-12-03 | 2020-12-01 | 0.770 | 6,128,582 | -105,708 | 0.25% | 4,719,276 |
| 2020-12-02 | 2020-11-30 | 0.801 | 6,234,290 | +565,058 | 0.26% | 4,995,298 |
| 2020-12-01 | 2020-11-27 | 0.676 | 5,669,232 | -69,190 | 0.23% | 3,834,610 |
| 2020-11-30 | 2020-11-26 | 0.666 | 5,738,422 | +463,194 | 0.24% | 3,821,696 |
| 2020-11-27 | 2020-11-25 | 0.645 | 5,275,228 | -380,550 | 0.22% | 3,403,428 |
| 2020-11-26 | 2020-11-24 | 0.728 | 5,655,778 | -1,110,898 | 0.23% | 4,119,780 |
| 2020-11-25 | 2020-11-23 | 0.624 | 6,766,676 | +125,889 | 0.28% | 4,224,840 |
| 2020-11-24 | 2020-11-20 | 0.604 | 6,640,787 | -7,688 | 0.27% | 4,008,032 |
| 2020-11-23 | 2020-11-19 | 0.593 | 6,648,475 | +97,060 | 0.27% | 3,943,488 |
| 2020-11-20 | 2020-11-18 | 0.604 | 6,551,415 | -178,743 | 0.27% | 3,954,092 |
| 2020-11-19 | 2020-11-17 | 0.583 | 6,730,158 | -45,167 | 0.28% | 3,921,904 |
| 2020-11-18 | 2020-11-16 | 0.583 | 6,775,325 | -208,533 | 0.28% | 3,948,224 |
| 2020-11-17 | 2020-11-13 | 0.583 | 6,983,858 | +96,098 | 0.29% | 4,069,744 |
| 2020-11-16 | 2020-11-12 | 0.593 | 6,887,760 | +135,499 | 0.28% | 4,085,418 |
| 2020-11-13 | 2020-11-11 | 0.593 | 6,752,261 | +114,357 | 0.28% | 4,005,048 |
| 2020-11-12 | 2020-11-10 | 0.593 | 6,637,904 | -95,137 | 0.27% | 3,937,218 |
| 2020-11-11 | 2020-11-09 | 0.614 | 6,733,041 | -127,811 | 0.28% | 4,133,776 |
| 2020-11-10 | 2020-11-06 | 0.604 | 6,860,852 | +33,634 | 0.28% | 4,140,852 |
| 2020-11-09 | 2020-11-05 | 0.593 | 6,827,218 | -152,796 | 0.28% | 4,049,508 |
| 2020-11-06 | 2020-11-04 | 0.583 | 6,980,014 | +41,322 | 0.29% | 4,067,504 |
| 2020-11-05 | 2020-11-03 | 0.593 | 6,938,692 | +5,766 | 0.29% | 4,115,628 |
| 2020-11-04 | 2020-11-02 | 0.593 | 6,932,926 | -12,493 | 0.29% | 4,112,208 |
| 2020-11-03 | 2020-10-30 | 0.572 | 6,945,419 | +293,100 | 0.29% | 3,975,070 |
| 2020-11-02 | 2020-10-29 | 0.583 | 6,652,319 | +297,906 | 0.27% | 3,876,544 |
| 2020-10-30 | 2020-10-28 | 0.604 | 6,354,413 | +100,903 | 0.26% | 3,835,192 |
| 2020-10-29 | 2020-10-27 | 0.614 | 6,253,510 | -123,967 | 0.26% | 3,839,366 |
| 2020-10-28 | 2020-10-23 | 0.614 | 6,377,477 | -57,659 | 0.26% | 3,915,476 |
| 2020-10-27 | 2020-10-22 | 0.604 | 6,435,136 | -236,402 | 0.27% | 3,883,912 |
| 2020-10-23 | 2020-10-21 | 0.614 | 6,671,538 | -200,846 | 0.28% | 4,096,016 |
| 2020-10-22 | 2020-10-20 | 0.583 | 6,872,384 | +192,197 | 0.28% | 4,004,784 |
| 2020-10-21 | 2020-10-19 | 0.604 | 6,680,187 | +47,088 | 0.28% | 4,031,812 |
| 2020-10-20 | 2020-10-16 | 0.604 | 6,633,099 | -504,517 | 0.27% | 4,003,392 |
| 2020-10-19 | 2020-10-15 | 0.583 | 7,137,616 | +466,078 | 0.29% | 4,159,344 |
| 2020-10-16 | 2020-10-14 | 0.604 | 6,671,538 | +97,059 | 0.28% | 4,026,592 |
| 2020-10-15 | 2020-10-12 | 0.583 | 6,574,479 | +249,856 | 0.27% | 3,831,184 |
| 2020-10-14 | 2020-10-09 | 0.614 | 6,324,623 | +139,343 | 0.26% | 3,883,026 |
| 2020-10-12 | 2020-10-08 | 0.645 | 6,185,280 | -130,694 | 0.26% | 3,990,568 |
| 2020-10-09 | 2020-10-07 | 0.572 | 6,315,974 | +58,620 | 0.26% | 3,614,820 |
| 2020-10-08 | 2020-10-06 | 0.583 | 6,257,354 | +91,293 | 0.26% | 3,646,384 |
| 2020-10-07 | 2020-10-05 | 0.572 | 6,166,061 | +306,555 | 0.25% | 3,529,020 |
| 2020-10-06 | 2020-09-30 | 0.541 | 5,859,506 | -55,738 | 0.24% | 3,170,648 |
| 2020-10-05 | 2020-09-29 | 0.541 | 5,915,244 | +66,308 | 0.24% | 3,200,808 |
| 2020-09-29 | 2020-09-25 | 0.531 | 5,848,936 | -9,609 | 0.24% | 3,104,064 |
| 2020-09-28 | 2020-09-24 | 0.531 | 5,858,545 | -53,816 | 0.24% | 3,109,164 |
| 2020-09-25 | 2020-09-23 | 0.541 | 5,912,361 | -15,375 | 0.24% | 3,199,248 |
| 2020-09-24 | 2020-09-22 | 0.562 | 5,927,736 | +21,141 | 0.24% | 3,330,936 |
| 2020-09-21 | 2020-09-17 | 0.572 | 5,906,595 | +33,635 | 0.24% | 3,380,520 |
| 2020-09-18 | 2020-09-16 | 0.572 | 5,872,960 | +21,141 | 0.24% | 3,361,270 |
| 2020-09-17 | 2020-09-15 | 0.572 | 5,851,819 | +13,454 | 0.24% | 3,349,170 |
| 2020-09-16 | 2020-09-14 | 0.604 | 5,838,365 | +5,766 | 0.24% | 3,523,732 |
| 2020-09-15 | 2020-09-11 | 0.572 | 5,832,599 | +10,571 | 0.24% | 3,338,170 |
| 2020-09-14 | 2020-09-10 | 0.583 | 5,822,028 | +7,688 | 0.24% | 3,392,704 |
| 2020-09-10 | 2020-09-08 | 0.593 | 5,814,340 | -28,830 | 0.24% | 3,448,728 |
| 2020-09-09 | 2020-09-07 | 0.593 | 5,843,170 | -114,357 | 0.24% | 3,465,828 |
| 2020-09-08 | 2020-09-04 | 0.593 | 5,957,527 | +21,142 | 0.25% | 3,533,658 |
| 2020-09-07 | 2020-09-03 | 0.593 | 5,936,385 | -9,610 | 0.25% | 3,521,118 |
| 2020-09-04 | 2020-09-02 | 0.614 | 5,945,995 | -130,694 | 0.25% | 3,650,566 |
| 2020-09-03 | 2020-09-01 | 0.614 | 6,076,689 | +19,220 | 0.25% | 3,730,806 |
| 2020-09-02 | 2020-08-31 | 0.624 | 6,057,469 | -40,362 | 0.25% | 3,782,040 |
| 2020-09-01 | 2020-08-28 | 0.614 | 6,097,831 | +18,259 | 0.25% | 3,743,786 |
| 2020-08-31 | 2020-08-27 | 0.614 | 6,079,572 | +86,489 | 0.25% | 3,732,576 |
| 2020-08-28 | 2020-08-26 | 0.614 | 5,993,083 | -98,982 | 0.25% | 3,679,476 |
| 2020-08-27 | 2020-08-25 | 0.614 | 6,092,065 | -34,595 | 0.25% | 3,740,246 |
| 2020-08-26 | 2020-08-24 | 0.604 | 6,126,660 | -60,542 | 0.25% | 3,697,732 |
| 2020-08-25 | 2020-08-21 | 0.604 | 6,187,202 | +120,123 | 0.26% | 3,734,272 |
| 2020-08-24 | 2020-08-20 | 0.614 | 6,067,079 | +24,024 | 0.25% | 3,724,906 |
| 2020-08-21 | 2020-08-19 | 0.614 | 6,043,055 | +19,220 | 0.25% | 3,710,156 |
| 2020-08-20 | 2020-08-18 | 0.635 | 6,023,835 | -12,493 | 0.25% | 3,823,724 |
| 2020-08-19 | 2020-08-17 | 0.593 | 6,036,328 | +187,392 | 0.25% | 3,580,398 |
| 2020-08-18 | 2020-08-14 | 0.614 | 5,848,936 | +10,571 | 0.24% | 3,590,976 |
| 2020-08-17 | 2020-08-13 | 0.614 | 5,838,365 | -80,723 | 0.24% | 3,584,486 |
| 2020-08-14 | 2020-08-12 | 0.604 | 5,919,088 | +19,220 | 0.24% | 3,572,452 |
| 2020-08-13 | 2020-08-11 | 0.593 | 5,899,868 | +245,051 | 0.24% | 3,499,458 |
| 2020-08-12 | 2020-08-10 | 0.593 | 5,654,817 | -16,337 | 0.23% | 3,354,108 |
| 2020-08-11 | 2020-08-07 | 0.614 | 5,671,154 | +29,791 | 0.23% | 3,481,826 |
| 2020-08-10 | 2020-08-06 | 0.614 | 5,641,363 | -14,415 | 0.23% | 3,463,536 |
| 2020-08-07 | 2020-08-05 | 0.604 | 5,655,778 | +81,684 | 0.23% | 3,413,532 |
| 2020-08-06 | 2020-08-04 | 0.624 | 5,574,094 | +56,698 | 0.23% | 3,480,240 |
| 2020-08-05 | 2020-08-03 | 0.614 | 5,517,396 | +36,517 | 0.23% | 3,387,426 |
| 2020-08-04 | 2020-07-31 | 0.645 | 5,480,879 | +122,045 | 0.23% | 3,536,108 |
| 2020-08-03 | 2020-07-30 | 0.624 | 5,358,834 | +9,610 | 0.22% | 3,345,840 |
| 2020-07-31 | 2020-07-29 | 0.583 | 5,349,224 | -14,415 | 0.22% | 3,117,184 |
| 2020-07-30 | 2020-07-28 | 0.583 | 5,363,639 | -20,180 | 0.22% | 3,125,584 |
| 2020-07-29 | 2020-07-27 | 0.562 | 5,383,819 | +14,415 | 0.22% | 3,025,296 |
| 2020-07-28 | 2020-07-24 | 0.572 | 5,369,404 | +65,347 | 0.22% | 3,073,070 |
| 2020-07-27 | 2020-07-23 | 0.604 | 5,304,057 | -961 | 0.22% | 3,201,252 |
| 2020-07-24 | 2020-07-22 | 0.593 | 5,305,018 | -88,411 | 0.22% | 3,146,628 |
| 2020-07-23 | 2020-07-21 | 0.593 | 5,393,429 | -91,294 | 0.22% | 3,199,068 |
| 2020-07-22 | 2020-07-20 | 0.614 | 5,484,723 | +62,464 | 0.23% | 3,367,366 |
| 2020-07-21 | 2020-07-17 | 0.635 | 5,422,259 | -30,751 | 0.22% | 3,441,864 |
| 2020-07-20 | 2020-07-16 | 0.624 | 5,453,010 | -24,986 | 0.23% | 3,404,640 |
| 2020-07-17 | 2020-07-15 | 0.635 | 5,477,996 | +159,524 | 0.23% | 3,477,244 |
| 2020-07-16 | 2020-07-14 | 0.635 | 5,318,472 | -261,388 | 0.22% | 3,375,984 |
| 2020-07-15 | 2020-07-13 | 0.645 | 5,579,860 | -72,074 | 0.23% | 3,599,968 |
| 2020-07-14 | 2020-07-10 | 0.645 | 5,651,934 | +72,074 | 0.23% | 3,646,468 |
| 2020-07-13 | 2020-07-09 | 0.656 | 5,579,860 | -7,688 | 0.23% | 3,658,032 |
| 2020-07-10 | 2020-07-08 | 0.645 | 5,587,548 | -19,220 | 0.23% | 3,604,928 |
| 2020-07-09 | 2020-07-07 | 0.635 | 5,606,768 | +549,684 | 0.23% | 3,558,984 |
| 2020-07-08 | 2020-07-06 | 0.676 | 5,057,084 | +961 | 0.21% | 3,420,560 |
| 2020-07-07 | 2020-07-03 | 0.687 | 5,056,123 | -961 | 0.21% | 3,472,524 |
| 2020-07-06 | 2020-07-02 | 0.687 | 5,057,084 | -4,805 | 0.21% | 3,473,184 |
| 2020-07-03 | 2020-06-30 | 0.687 | 5,061,889 | +28,829 | 0.21% | 3,476,484 |
| 2020-07-02 | 2020-06-29 | 0.614 | 5,033,060 | -4,805 | 0.21% | 3,090,066 |
| 2020-06-30 | 2020-06-26 | 0.645 | 5,037,865 | +11,532 | 0.21% | 3,250,288 |
| 2020-06-29 | 2020-06-24 | 0.656 | 5,026,333 | -36,517 | 0.21% | 3,295,152 |
| 2020-06-26 | 2020-06-23 | 0.676 | 5,062,850 | +382,471 | 0.21% | 3,424,460 |
| 2020-06-24 | 2020-06-22 | 0.708 | 4,680,379 | +2,883 | 0.19% | 3,311,872 |
| 2020-06-23 | 2020-06-19 | 0.718 | 4,677,496 | -40,361 | 0.19% | 3,358,506 |
| 2020-06-22 | 2020-06-18 | 0.718 | 4,717,857 | -101,864 | 0.19% | 3,387,486 |
| 2020-06-19 | 2020-06-17 | 0.708 | 4,819,721 | -63,425 | 0.20% | 3,410,472 |
| 2020-06-18 | 2020-06-16 | 0.676 | 4,883,146 | +68,230 | 0.20% | 3,302,910 |
| 2020-06-17 | 2020-06-15 | 0.708 | 4,814,916 | -46,128 | 0.20% | 3,407,072 |
| 2020-06-16 | 2020-06-12 | 0.656 | 4,861,044 | +31,713 | 0.20% | 3,186,792 |
| 2020-06-15 | 2020-06-11 | 0.604 | 4,829,331 | -62,464 | 0.20% | 2,914,732 |
| 2020-06-12 | 2020-06-10 | 0.604 | 4,891,795 | +307,515 | 0.20% | 2,952,432 |
| 2020-06-11 | 2020-06-09 | 0.572 | 4,584,280 | -32,674 | 0.19% | 2,623,720 |
| 2020-06-09 | 2020-06-05 | 0.562 | 4,616,954 | -8,648 | 0.19% | 2,594,376 |
| 2020-06-05 | 2020-06-03 | 0.541 | 4,625,602 | -5,766 | 0.19% | 2,502,968 |
| 2020-06-03 | 2020-06-01 | 0.520 | 4,631,368 | +4,805 | 0.19% | 2,409,700 |
| 2020-06-02 | 2020-05-29 | 0.562 | 4,626,563 | -19,220 | 0.19% | 2,599,776 |
| 2020-06-01 | 2020-05-28 | 0.531 | 4,645,783 | -57,659 | 0.19% | 2,465,544 |
| 2020-05-29 | 2020-05-27 | 0.531 | 4,703,442 | +1,922 | 0.19% | 2,496,144 |
| 2020-05-28 | 2020-05-26 | 0.552 | 4,701,520 | +14,415 | 0.19% | 2,592,972 |
| 2020-05-27 | 2020-05-25 | 0.541 | 4,687,105 | -114,358 | 0.19% | 2,536,248 |
| 2020-05-26 | 2020-05-22 | 0.562 | 4,801,463 | +9,610 | 0.20% | 2,698,056 |
| 2020-05-25 | 2020-05-21 | 0.572 | 4,791,853 | -9,610 | 0.20% | 2,742,520 |
| 2020-05-22 | 2020-05-20 | 0.572 | 4,801,463 | -28,829 | 0.20% | 2,748,020 |
| 2020-05-21 | 2020-05-19 | 0.583 | 4,830,292 | -2,883 | 0.20% | 2,814,784 |
| 2020-05-20 | 2020-05-18 | 0.572 | 4,833,175 | -961 | 0.20% | 2,766,170 |
| 2020-05-19 | 2020-05-15 | 0.583 | 4,834,136 | -20,181 | 0.20% | 2,817,024 |
| 2020-05-18 | 2020-05-14 | 0.583 | 4,854,317 | +6,727 | 0.20% | 2,828,784 |
| 2020-05-15 | 2020-05-13 | 0.572 | 4,847,590 | -172,977 | 0.20% | 2,774,420 |
| 2020-05-14 | 2020-05-12 | 0.583 | 5,020,567 | +7,688 | 0.21% | 2,925,664 |
| 2020-05-13 | 2020-05-11 | 0.593 | 5,012,879 | +72,074 | 0.21% | 2,973,348 |
| 2020-05-12 | 2020-05-08 | 0.583 | 4,940,805 | -961 | 0.20% | 2,879,184 |
| 2020-05-08 | 2020-05-06 | 0.572 | 4,941,766 | -25,947 | 0.20% | 2,828,320 |
| 2020-05-07 | 2020-05-05 | 0.593 | 4,967,713 | +9,610 | 0.21% | 2,946,558 |
| 2020-05-05 | 2020-04-29 | 0.614 | 4,958,103 | -96,099 | 0.20% | 3,044,046 |
| 2020-05-04 | 2020-04-28 | 0.593 | 5,054,202 | +9,610 | 0.21% | 2,997,858 |
| 2020-04-29 | 2020-04-27 | 0.593 | 5,044,592 | +40,362 | 0.21% | 2,992,158 |
| 2020-04-28 | 2020-04-24 | 0.604 | 5,004,230 | -11,532 | 0.21% | 3,020,292 |
| 2020-04-27 | 2020-04-23 | 0.593 | 5,015,762 | -18,259 | 0.21% | 2,975,058 |
| 2020-04-24 | 2020-04-22 | 0.572 | 5,034,021 | -28,829 | 0.21% | 2,881,120 |
| 2020-04-23 | 2020-04-21 | 0.583 | 5,062,850 | -49,011 | 0.21% | 2,950,304 |
| 2020-04-22 | 2020-04-20 | 0.593 | 5,111,861 | +63,425 | 0.21% | 3,032,058 |
| 2020-04-20 | 2020-04-16 | 0.614 | 5,048,436 | -12,492 | 0.21% | 3,099,506 |
| 2020-04-17 | 2020-04-15 | 0.614 | 5,060,928 | +101,864 | 0.21% | 3,107,176 |
| 2020-04-16 | 2020-04-14 | 0.604 | 4,959,064 | -52,854 | 0.20% | 2,993,032 |
| 2020-04-15 | 2020-04-09 | 0.614 | 5,011,918 | -22,103 | 0.21% | 3,077,086 |
| 2020-04-09 | 2020-04-07 | 0.583 | 5,034,021 | +5,766 | 0.21% | 2,933,504 |
| 2020-04-08 | 2020-04-06 | 0.552 | 5,028,255 | +12,493 | 0.21% | 2,773,172 |
| 2020-04-07 | 2020-04-03 | 0.562 | 5,015,762 | -163,368 | 0.21% | 2,818,476 |
| 2020-04-06 | 2020-04-02 | 0.562 | 5,179,130 | -183,548 | 0.21% | 2,910,276 |
| 2020-04-03 | 2020-04-01 | 0.505 | 5,362,678 | +61,503 | 0.22% | 2,706,494 |
| 2020-04-02 | 2020-03-31 | 0.510 | 5,301,175 | -11,531 | 0.22% | 2,703,036 |
| 2020-04-01 | 2020-03-30 | 0.499 | 5,312,706 | +43,244 | 0.22% | 2,653,632 |
| 2020-03-30 | 2020-03-26 | 0.499 | 5,269,462 | -122,045 | 0.22% | 2,632,032 |
| 2020-03-27 | 2020-03-25 | 0.479 | 5,391,507 | -120,123 | 0.22% | 2,580,784 |
| 2020-03-26 | 2020-03-24 | 0.458 | 5,511,630 | -21,142 | 0.23% | 2,523,576 |
| 2020-03-25 | 2020-03-23 | 0.437 | 5,532,772 | +6,727 | 0.23% | 2,418,108 |
| 2020-03-24 | 2020-03-20 | 0.447 | 5,526,045 | +73,035 | 0.23% | 2,472,672 |
| 2020-03-23 | 2020-03-19 | 0.437 | 5,453,010 | +173,938 | 0.23% | 2,383,248 |
| 2020-03-20 | 2020-03-18 | 0.447 | 5,279,072 | +125,889 | 0.22% | 2,362,162 |
| 2020-03-19 | 2020-03-17 | 0.541 | 5,153,183 | +80,723 | 0.21% | 2,788,448 |
| 2020-03-18 | 2020-03-16 | 0.572 | 5,072,460 | -15,376 | 0.21% | 2,903,120 |
| 2020-03-17 | 2020-03-13 | 0.593 | 5,087,836 | -59,581 | 0.21% | 3,017,808 |
| 2020-03-16 | 2020-03-12 | 0.604 | 5,147,417 | +112,435 | 0.21% | 3,106,712 |
| 2020-03-13 | 2020-03-11 | 0.614 | 5,034,982 | -26,907 | 0.21% | 3,091,246 |
| 2020-03-12 | 2020-03-10 | 0.614 | 5,061,889 | +29,790 | 0.21% | 3,107,766 |
| 2020-03-11 | 2020-03-09 | 0.624 | 5,032,099 | -61,503 | 0.21% | 3,141,840 |
| 2020-03-10 | 2020-03-06 | 0.624 | 5,093,602 | +42,283 | 0.21% | 3,180,240 |
| 2020-03-09 | 2020-03-05 | 0.635 | 5,051,319 | +19,220 | 0.21% | 3,206,404 |
| 2020-03-06 | 2020-03-04 | 0.624 | 5,032,099 | +28,830 | 0.21% | 3,141,840 |
| 2020-03-05 | 2020-03-03 | 0.645 | 5,003,269 | +48,049 | 0.21% | 3,227,968 |
| 2020-03-04 | 2020-03-02 | 0.635 | 4,955,220 | +57,659 | 0.20% | 3,145,404 |
| 2020-03-03 | 2020-02-28 | 0.635 | 4,897,561 | +197,963 | 0.20% | 3,108,804 |
| 2020-03-02 | 2020-02-27 | 0.656 | 4,699,598 | -102,826 | 0.19% | 3,080,952 |
| 2020-02-28 | 2020-02-26 | 0.645 | 4,802,424 | -130,693 | 0.20% | 3,098,388 |
| 2020-02-27 | 2020-02-25 | 0.635 | 4,933,117 | -119,163 | 0.20% | 3,131,374 |
| 2020-02-26 | 2020-02-24 | 0.624 | 5,052,280 | -70,151 | 0.21% | 3,154,440 |
| 2020-02-25 | 2020-02-21 | 0.645 | 5,122,431 | +55,737 | 0.21% | 3,304,848 |
| 2020-02-24 | 2020-02-20 | 0.635 | 5,066,694 | +373,823 | 0.21% | 3,216,164 |
| 2020-02-21 | 2020-02-19 | 0.635 | 4,692,871 | +114,357 | 0.19% | 2,978,874 |
| 2020-02-20 | 2020-02-18 | 0.635 | 4,578,514 | +126,850 | 0.19% | 2,906,284 |
| 2020-02-19 | 2020-02-17 | 0.645 | 4,451,664 | -68,230 | 0.18% | 2,872,088 |
| 2020-02-18 | 2020-02-14 | 0.614 | 4,519,894 | -146,070 | 0.19% | 2,775,006 |
| 2020-02-17 | 2020-02-13 | 0.666 | 4,665,964 | -1,177,206 | 0.19% | 3,107,456 |
| 2020-02-14 | 2020-02-12 | 0.760 | 5,843,170 | +1,674,996 | 0.24% | 4,438,692 |
| 2020-02-13 | 2020-02-11 | 0.583 | 4,168,174 | -64,386 | 0.17% | 2,428,944 |
| 2020-02-11 | 2020-02-07 | 0.604 | 4,232,560 | +5,766 | 0.17% | 2,554,552 |
| 2020-02-10 | 2020-02-06 | 0.624 | 4,226,794 | +11,532 | 0.17% | 2,639,040 |
| 2020-02-07 | 2020-02-05 | 0.614 | 4,215,262 | +6,727 | 0.17% | 2,587,976 |
| 2020-02-06 | 2020-02-04 | 0.624 | 4,208,535 | -17,298 | 0.17% | 2,627,640 |
| 2020-02-05 | 2020-02-03 | 0.624 | 4,225,833 | +76,879 | 0.17% | 2,638,440 |
| 2020-02-04 | 2020-01-31 | 0.645 | 4,148,954 | +78,801 | 0.17% | 2,676,788 |
| 2020-02-03 | 2020-01-30 | 0.645 | 4,070,153 | +49,971 | 0.17% | 2,625,948 |
| 2020-01-31 | 2020-01-29 | 0.666 | 4,020,182 | +63,425 | 0.17% | 2,677,376 |
| 2020-01-30 | 2020-01-24 | 0.718 | 3,956,757 | -17,298 | 0.16% | 2,841,006 |
| 2020-01-29 | 2020-01-22 | 0.728 | 3,974,055 | -63,425 | 0.16% | 2,894,780 |
| 2020-01-23 | 2020-01-21 | 0.739 | 4,037,480 | +10,571 | 0.17% | 2,982,994 |
| 2020-01-22 | 2020-01-20 | 0.780 | 4,026,909 | +49,971 | 0.17% | 3,142,800 |
| 2020-01-21 | 2020-01-17 | 0.822 | 3,976,938 | -9,610 | 0.16% | 3,269,336 |
| 2020-01-20 | 2020-01-16 | 0.822 | 3,986,548 | -9,610 | 0.16% | 3,277,236 |
| 2020-01-17 | 2020-01-15 | 0.832 | 3,996,158 | -24,024 | 0.16% | 3,326,720 |
| 2020-01-16 | 2020-01-14 | 0.832 | 4,020,182 | -13,454 | 0.17% | 3,346,720 |
| 2020-01-15 | 2020-01-13 | 0.832 | 4,033,636 | +13,454 | 0.17% | 3,357,920 |
| 2020-01-13 | 2020-01-09 | 0.832 | 4,020,182 | +11,532 | 0.17% | 3,346,720 |
| 2020-01-10 | 2020-01-08 | 0.822 | 4,008,650 | +74,956 | 0.17% | 3,295,406 |
| 2020-01-09 | 2020-01-07 | 0.853 | 3,933,694 | -96,098 | 0.16% | 3,356,588 |
| 2020-01-08 | 2020-01-06 | 0.832 | 4,029,792 | -22,103 | 0.17% | 3,354,720 |
| 2020-01-07 | 2020-01-03 | 0.832 | 4,051,895 | -56,698 | 0.17% | 3,373,120 |
| 2020-01-06 | 2020-01-02 | 0.874 | 4,108,593 | -125,889 | 0.17% | 3,591,336 |
| 2020-01-03 | 2019-12-31 | 0.895 | 4,234,482 | -413,223 | 0.17% | 3,789,504 |
| 2020-01-02 | 2019-12-27 | 0.885 | 4,647,705 | +502,595 | 0.19% | 4,110,940 |
| 2019-12-30 | 2019-12-24 | 0.874 | 4,145,110 | +102,825 | 0.17% | 3,623,256 |
| 2019-12-27 | 2019-12-20 | 0.885 | 4,042,285 | +26,908 | 0.17% | 3,575,440 |
| 2019-12-23 | 2019-12-19 | 0.895 | 4,015,377 | -13,454 | 0.17% | 3,593,424 |
| 2019-12-20 | 2019-12-18 | 0.885 | 4,028,831 | -11,532 | 0.17% | 3,563,540 |
| 2019-12-18 | 2019-12-16 | 0.905 | 4,040,363 | +47,088 | 0.17% | 3,657,828 |
| 2019-12-17 | 2019-12-13 | 0.916 | 3,993,275 | -4,805 | 0.16% | 3,656,752 |
| 2019-12-16 | 2019-12-12 | 0.895 | 3,998,080 | +96,099 | 0.17% | 3,577,944 |
| 2019-12-13 | 2019-12-11 | 0.937 | 3,901,981 | +24,024 | 0.16% | 3,654,360 |
| 2019-12-12 | 2019-12-10 | 0.895 | 3,877,957 | -9,609 | 0.16% | 3,470,444 |
| 2019-12-11 | 2019-12-09 | 0.895 | 3,887,566 | -399,770 | 0.16% | 3,479,044 |
| 2019-12-10 | 2019-12-06 | 0.843 | 4,287,336 | -11,532 | 0.18% | 3,613,734 |
| 2019-12-09 | 2019-12-05 | 0.843 | 4,298,868 | -98,020 | 0.18% | 3,623,454 |
| 2019-12-06 | 2019-12-04 | 0.843 | 4,396,888 | +51,893 | 0.18% | 3,706,074 |
| 2019-12-05 | 2019-12-03 | 0.853 | 4,344,995 | +489,141 | 0.18% | 3,707,548 |
| 2019-12-04 | 2019-12-02 | 0.864 | 3,855,854 | -80,723 | 0.16% | 3,330,292 |
| 2019-12-03 | 2019-11-29 | 0.853 | 3,936,577 | -4,805 | 0.16% | 3,359,048 |
| 2019-12-02 | 2019-11-28 | 0.832 | 3,941,382 | -38,439 | 0.16% | 3,281,120 |
| 2019-11-29 | 2019-11-27 | 0.832 | 3,979,821 | +41,322 | 0.16% | 3,313,120 |
| 2019-11-28 | 2019-11-26 | 0.843 | 3,938,499 | -22,102 | 0.16% | 3,319,704 |
| 2019-11-27 | 2019-11-25 | 0.853 | 3,960,601 | -9,610 | 0.49% | 3,379,548 |
| 2019-11-26 | 2019-11-22 | 0.864 | 3,970,211 | -46,127 | 0.50% | 3,429,062 |
| 2019-11-25 | 2019-11-21 | 0.853 | 4,016,338 | -33,635 | 0.50% | 3,427,108 |
| 2019-11-22 | 2019-11-20 | 0.864 | 4,049,973 | -961 | 0.51% | 3,497,952 |
| 2019-11-21 | 2019-11-19 | 0.874 | 4,050,934 | +16,337 | 0.51% | 3,540,936 |
| 2019-11-20 | 2019-11-18 | 0.874 | 4,034,597 | -10,571 | 0.50% | 3,526,656 |
| 2019-11-19 | 2019-11-15 | 0.874 | 4,045,168 | +8,649 | 0.50% | 3,535,896 |
| 2019-11-18 | 2019-11-14 | 0.885 | 4,036,519 | -9,610 | 0.50% | 3,570,340 |
| 2019-11-14 | 2019-11-12 | 0.885 | 4,046,129 | -136,460 | 0.50% | 3,578,840 |
| 2019-11-13 | 2019-11-11 | 0.885 | 4,182,589 | -14,414 | 0.52% | 3,699,540 |
| 2019-11-12 | 2019-11-08 | 0.885 | 4,197,003 | +143,186 | 0.52% | 3,712,290 |
| 2019-11-11 | 2019-11-07 | 0.895 | 4,053,817 | -8,649 | 0.51% | 3,627,824 |
| 2019-11-08 | 2019-11-06 | 0.885 | 4,062,466 | -143,186 | 0.51% | 3,593,290 |
| 2019-11-07 | 2019-11-05 | 0.885 | 4,205,652 | +57,659 | 0.52% | 3,719,940 |
| 2019-11-06 | 2019-11-04 | 0.885 | 4,147,993 | -86,489 | 0.52% | 3,668,940 |
| 2019-11-04 | 2019-10-31 | 0.905 | 4,234,482 | -9,610 | 0.53% | 3,833,568 |
| 2019-11-01 | 2019-10-30 | 0.905 | 4,244,092 | -17,297 | 0.53% | 3,842,268 |
| 2019-10-31 | 2019-10-29 | 0.895 | 4,261,389 | +88,410 | 0.53% | 3,813,584 |
| 2019-10-30 | 2019-10-28 | 0.874 | 4,172,979 | -225,831 | 0.52% | 3,647,616 |
| 2019-10-29 | 2019-10-25 | 0.874 | 4,398,810 | +148,952 | 0.55% | 3,845,016 |
| 2019-10-28 | 2019-10-24 | 0.895 | 4,249,858 | +16,337 | 0.53% | 3,803,264 |
| 2019-10-25 | 2019-10-23 | 0.885 | 4,233,521 | +51,893 | 0.53% | 3,744,590 |
| 2019-10-24 | 2019-10-22 | 0.874 | 4,181,628 | -55,737 | 0.52% | 3,655,176 |
| 2019-10-23 | 2019-10-21 | 0.885 | 4,237,365 | -97,059 | 0.53% | 3,747,990 |
| 2019-10-22 | 2019-10-18 | 0.864 | 4,334,424 | +100,903 | 0.54% | 3,743,632 |
| 2019-10-21 | 2019-10-17 | 0.905 | 4,233,521 | -132,616 | 0.53% | 3,832,698 |
| 2019-10-18 | 2019-10-16 | 0.780 | 4,366,137 | +116,087 | 0.54% | 3,407,550 |
| 2019-10-17 | 2019-10-15 | 0.749 | 4,250,050 | +97,060 | 0.53% | 3,184,272 |
| 2019-10-16 | 2019-10-14 | 0.718 | 4,152,990 | -120,123 | 0.52% | 2,981,904 |
| 2019-10-15 | 2019-10-11 | 0.739 | 4,273,113 | +145,108 | 0.53% | 3,157,086 |
| 2019-09-03 | 2019-08-30 | 0.832 | 4,128,005 | +89,372 | 0.52% | 3,436,480 |
| 2019-09-02 | 2019-08-29 | 0.874 | 4,038,633 | +414,184 | 0.50% | 3,530,184 |
| 2019-08-30 | 2019-08-28 | 0.760 | 3,624,449 | +124,928 | 0.45% | 2,753,268 |
| 2019-08-29 | 2019-08-27 | 0.770 | 3,499,521 | -606,381 | 0.44% | 2,694,784 |
| 2019-08-28 | 2019-08-26 | 0.739 | 4,105,902 | +552,566 | 0.51% | 3,033,546 |
| 2019-08-27 | 2019-08-23 | 0.624 | 3,553,336 | -108,591 | 0.44% | 2,218,560 |
| 2019-08-26 | 2019-08-22 | 0.656 | 3,661,927 | -14,415 | 0.46% | 2,400,678 |
| 2019-08-23 | 2019-08-21 | 0.666 | 3,676,342 | -421,872 | 0.46% | 2,448,384 |
| 2019-08-22 | 2019-08-20 | 0.739 | 4,098,214 | +280,607 | 0.51% | 3,027,866 |
| 2019-08-21 | 2019-08-19 | 0.760 | 3,817,607 | +373,823 | 0.48% | 2,899,998 |
| 2019-06-20 | 2019-06-18 | 1.030 | 3,443,784 | +9,610 | 0.43% | 3,547,764 |
| 2019-06-06 | 2019-06-04 | 1.030 | 3,434,174 | +32,674 | 0.43% | 3,537,864 |
| 2019-04-02 | 2019-03-29 | 1.030 | 3,401,500 | +111,474 | 0.42% | 3,504,203 |
| 2019-04-01 | 2019-03-28 | 1.072 | 3,290,026 | -16,337 | 0.41% | 3,526,308 |
| 2019-03-29 | 2019-03-27 | 1.072 | 3,306,363 | +451,663 | 0.41% | 3,543,818 |
| 2019-03-28 | 2019-03-26 | 0.968 | 2,854,700 | -10,571 | 0.36% | 2,762,658 |
| 2019-03-27 | 2019-03-25 | 0.978 | 2,865,271 | -183,548 | 0.36% | 2,802,704 |
| 2019-03-26 | 2019-03-22 | 1.020 | 3,048,819 | -73,035 | 0.38% | 3,109,148 |
| 2019-03-25 | 2019-03-21 | 1.009 | 3,121,854 | -1,759,563 | 0.39% | 3,151,142 |
| 2019-03-22 | 2019-03-20 | 1.072 | 4,881,417 | +1,104,172 | 0.61% | 5,231,989 |
| 2019-03-21 | 2019-03-19 | 0.895 | 3,777,245 | -17,298 | 0.47% | 3,380,316 |
| 2019-03-20 | 2019-03-18 | 0.885 | 3,794,543 | +1,922 | 0.47% | 3,356,310 |
| 2019-03-19 | 2019-03-15 | 0.874 | 3,792,621 | -9,610 | 0.47% | 3,315,144 |
| 2019-03-18 | 2019-03-14 | 0.874 | 3,802,231 | -22,103 | 0.47% | 3,323,544 |
| 2019-03-15 | 2019-03-13 | 0.874 | 3,824,334 | +9,610 | 0.48% | 3,342,864 |
| 2019-03-14 | 2019-03-12 | 0.864 | 3,814,724 | +524,698 | 0.48% | 3,294,768 |
| 2019-03-13 | 2019-03-11 | 0.874 | 3,290,026 | +13,453 | 0.41% | 2,875,824 |
| 2019-03-12 | 2019-03-08 | 0.895 | 3,276,573 | -204,689 | 0.41% | 2,932,256 |
| 2019-03-11 | 2019-03-07 | 0.895 | 3,481,262 | -68,230 | 0.43% | 3,115,436 |
| 2019-03-08 | 2019-03-06 | 0.895 | 3,549,492 | +42,283 | 0.44% | 3,176,496 |
| 2019-03-07 | 2019-03-05 | 0.895 | 3,507,209 | +74,957 | 0.44% | 3,138,656 |
| 2019-03-06 | 2019-03-04 | 0.895 | 3,432,252 | -52,854 | 0.43% | 3,071,576 |
| 2019-03-05 | 2019-03-01 | 0.874 | 3,485,106 | -170,094 | 0.43% | 3,046,344 |
| 2019-03-04 | 2019-02-28 | 0.885 | 3,655,200 | +98,981 | 0.46% | 3,233,060 |
| 2019-03-01 | 2019-02-27 | 0.916 | 3,556,219 | +103,786 | 0.44% | 3,256,528 |
| 2019-02-28 | 2019-02-26 | 0.937 | 3,452,433 | -177,782 | 0.43% | 3,233,340 |
| 2019-02-27 | 2019-02-25 | 0.937 | 3,630,215 | +178,743 | 0.45% | 3,399,840 |
| 2019-02-26 | 2019-02-22 | 0.937 | 3,451,472 | -275,802 | 0.43% | 3,232,440 |
| 2019-02-25 | 2019-02-21 | 0.968 | 3,727,274 | +51,893 | 0.47% | 3,607,098 |
| 2019-02-22 | 2019-02-20 | 0.978 | 3,675,381 | -187,392 | 0.46% | 3,595,124 |
| 2019-02-21 | 2019-02-19 | 0.978 | 3,862,773 | -405,535 | 0.48% | 3,778,424 |
| 2019-02-20 | 2019-02-18 | 0.999 | 4,268,308 | +69,190 | 0.53% | 4,263,936 |
| 2019-02-19 | 2019-02-15 | 1.009 | 4,199,118 | +90,333 | 0.52% | 4,238,512 |
| 2019-02-18 | 2019-02-14 | 0.999 | 4,108,785 | -168,172 | 0.51% | 4,104,576 |
| 2019-02-15 | 2019-02-13 | 0.947 | 4,276,957 | -74,957 | 0.53% | 4,050,046 |
| 2019-02-14 | 2019-02-12 | 0.968 | 4,351,914 | -639,055 | 0.54% | 4,211,598 |
| 2019-02-13 | 2019-02-11 | 0.978 | 4,990,969 | -670,767 | 0.62% | 4,881,984 |
| 2019-02-12 | 2019-02-08 | 1.041 | 5,661,736 | -238,324 | 0.71% | 5,891,600 |
| 2019-02-11 | 2019-02-04 | 1.051 | 5,900,060 | -49,971 | 0.74% | 6,200,996 |
| 2019-02-08 | 2019-01-31 | 1.061 | 5,950,031 | +274,841 | 0.74% | 6,315,432 |
| 2019-02-01 | 2019-01-30 | 1.072 | 5,675,190 | -980,204 | 0.71% | 6,082,768 |
| 2019-01-31 | 2019-01-29 | 1.009 | 6,655,394 | -77,840 | 0.83% | 6,717,832 |
| 2019-01-30 | 2019-01-28 | 0.978 | 6,733,234 | +229,676 | 0.84% | 6,586,204 |
| 2019-01-29 | 2019-01-25 | 1.030 | 6,503,558 | -34,596 | 0.81% | 6,699,924 |
| 2019-01-28 | 2019-01-24 | 1.072 | 6,538,154 | -1,558,716 | 0.82% | 7,007,708 |
| 2019-01-25 | 2019-01-23 | 1.155 | 8,096,870 | +6,624,065 | 1.01% | 9,352,415 |
| 2019-01-08 | 2019-01-04 | 2.237 | 1,472,805 | +4,805 | 0.18% | 3,295,091 |
| 2018-10-16 | 2018-10-12 | 2.237 | 1,468,000 | +670,767 | 0.18% | 3,284,340 |
| 2018-10-11 | 2018-10-09 | 2.601 | 797,233 | -35,556 | 0.10% | 2,074,001 |
| 2018-10-10 | 2018-10-08 | 2.695 | 832,789 | -60,542 | 0.10% | 2,244,494 |
| 2018-10-09 | 2018-10-05 | 2.726 | 893,331 | -6,727 | 0.11% | 2,435,552 |
| 2018-10-08 | 2018-10-04 | 2.778 | 900,058 | -30,752 | 0.11% | 2,500,722 |
| 2018-10-05 | 2018-10-03 | 2.778 | 930,810 | +11,532 | 0.12% | 2,586,163 |
| 2018-10-03 | 2018-09-28 | 2.820 | 919,278 | -6,727 | 0.11% | 2,592,387 |
| 2018-09-28 | 2018-09-26 | 2.810 | 926,005 | -9,609 | 0.12% | 2,601,721 |
| 2018-09-27 | 2018-09-24 | 2.778 | 935,614 | -2,883 | 0.12% | 2,599,511 |
| 2018-09-26 | 2018-09-21 | 2.778 | 938,497 | -6,727 | 0.12% | 2,607,521 |
| 2018-09-24 | 2018-09-20 | 2.674 | 945,224 | -9,610 | 0.12% | 2,527,851 |
| 2018-09-21 | 2018-09-19 | 2.695 | 954,834 | -1,922 | 0.12% | 2,573,424 |
| 2018-09-19 | 2018-09-17 | 2.591 | 956,756 | -28,830 | 0.12% | 2,479,044 |
| 2018-09-18 | 2018-09-14 | 2.591 | 985,586 | +23,064 | 0.12% | 2,553,745 |
| 2018-09-17 | 2018-09-13 | 2.664 | 962,522 | -18,259 | 0.12% | 2,564,096 |
| 2018-09-14 | 2018-09-12 | 2.497 | 980,781 | +29,791 | 0.12% | 2,449,441 |
| 2018-09-12 | 2018-09-10 | 2.612 | 950,990 | -9,610 | 0.12% | 2,483,895 |
| 2018-09-11 | 2018-09-07 | 2.695 | 960,600 | -37,478 | 0.12% | 2,588,964 |
| 2018-09-10 | 2018-09-06 | 2.716 | 998,078 | -5,766 | 0.12% | 2,710,745 |
| 2018-09-07 | 2018-09-05 | 2.706 | 1,003,844 | -39,401 | 0.13% | 2,715,959 |
| 2018-09-06 | 2018-09-04 | 2.674 | 1,043,245 | +57,659 | 0.13% | 2,789,993 |
| 2018-09-05 | 2018-09-03 | 2.685 | 985,586 | -5,766 | 0.12% | 2,646,049 |
| 2018-09-04 | 2018-08-31 | 2.581 | 991,352 | +4,805 | 0.12% | 2,558,369 |
| 2018-09-03 | 2018-08-30 | 2.529 | 986,547 | +961 | 0.12% | 2,494,639 |
| 2018-08-31 | 2018-08-29 | 2.570 | 985,586 | +73,035 | 0.12% | 2,533,233 |
| 2018-08-30 | 2018-08-28 | 2.477 | 912,551 | +10,571 | 0.11% | 2,260,048 |
| 2018-08-29 | 2018-08-27 | 2.497 | 901,980 | +2,883 | 0.11% | 2,252,640 |
| 2018-08-28 | 2018-08-24 | 2.456 | 899,097 | +19,220 | 0.11% | 2,208,016 |
| 2018-08-27 | 2018-08-23 | 2.497 | 879,877 | +3,844 | 0.11% | 2,197,439 |
| 2018-08-24 | 2018-08-22 | 2.497 | 876,033 | -50,933 | 0.11% | 2,187,839 |
| 2018-08-23 | 2018-08-21 | 2.497 | 926,966 | -24,024 | 0.12% | 2,315,041 |
| 2018-08-21 | 2018-08-17 | 2.373 | 950,990 | +9,610 | 0.12% | 2,256,288 |
| 2018-08-20 | 2018-08-16 | 2.383 | 941,380 | -3,844 | 0.12% | 2,243,283 |
| 2018-08-17 | 2018-08-15 | 2.404 | 945,224 | +961 | 0.12% | 2,272,115 |
| 2018-08-14 | 2018-08-10 | 2.508 | 944,263 | -26,908 | 0.12% | 2,368,065 |
| 2018-08-13 | 2018-08-09 | 2.477 | 971,171 | -11,532 | 0.12% | 2,405,228 |
| 2018-08-10 | 2018-08-08 | 2.414 | 982,703 | +7,688 | 0.12% | 2,372,433 |
| 2018-08-09 | 2018-08-07 | 2.404 | 975,015 | +961 | 0.12% | 2,343,726 |
| 2018-08-08 | 2018-08-06 | 2.414 | 974,054 | +37,479 | 0.12% | 2,351,552 |
| 2018-08-06 | 2018-08-02 | 2.570 | 936,575 | -3,844 | 0.12% | 2,407,261 |
| 2018-08-03 | 2018-08-01 | 2.591 | 940,419 | -21,142 | 0.12% | 2,436,713 |
| 2018-07-31 | 2018-07-27 | 2.612 | 961,561 | -2,883 | 0.12% | 2,511,506 |
| 2018-07-30 | 2018-07-26 | 2.601 | 964,444 | -47,088 | 0.12% | 2,509,000 |
| 2018-07-27 | 2018-07-25 | 2.601 | 1,011,532 | -3,844 | 0.13% | 2,631,499 |
| 2018-07-26 | 2018-07-24 | 2.549 | 1,015,376 | +2,883 | 0.13% | 2,588,670 |
| 2018-07-23 | 2018-07-19 | 2.497 | 1,012,493 | -2,883 | 0.13% | 2,528,640 |
| 2018-07-19 | 2018-07-17 | 2.508 | 1,015,376 | +42,283 | 0.13% | 2,546,406 |
| 2018-07-18 | 2018-07-16 | 2.518 | 973,093 | -961 | 0.12% | 2,450,492 |
| 2018-07-17 | 2018-07-13 | 2.529 | 974,054 | -8,649 | 0.12% | 2,463,048 |
| 2018-07-16 | 2018-07-12 | 2.560 | 982,703 | -38,439 | 0.12% | 2,515,597 |
| 2018-07-13 | 2018-07-11 | 2.466 | 1,021,142 | -34,595 | 0.13% | 2,518,362 |
| 2018-07-11 | 2018-07-09 | 2.487 | 1,055,737 | -9,610 | 0.13% | 2,625,653 |
| 2018-07-10 | 2018-07-06 | 2.414 | 1,065,347 | +2,883 | 0.13% | 2,571,951 |
| 2018-07-06 | 2018-07-04 | 2.393 | 1,062,464 | -27,869 | 0.13% | 2,542,879 |
| 2018-07-04 | 2018-06-29 | 2.497 | 1,090,333 | -2,883 | 0.14% | 2,723,040 |
| 2018-07-03 | 2018-06-28 | 2.477 | 1,093,216 | +39,400 | 0.14% | 2,707,488 |
| 2018-06-29 | 2018-06-27 | 2.445 | 1,053,816 | -6,726 | 0.13% | 2,577,011 |
| 2018-06-28 | 2018-06-26 | 2.508 | 1,060,542 | -22,103 | 0.13% | 2,659,675 |
| 2018-06-26 | 2018-06-22 | 2.497 | 1,082,645 | +21,142 | 0.14% | 2,703,840 |
| 2018-06-25 | 2018-06-21 | 2.518 | 1,061,503 | +39,400 | 0.13% | 2,673,131 |
| 2018-06-21 | 2018-06-19 | 2.445 | 1,022,103 | +5,766 | 0.13% | 2,499,460 |
| 2018-06-20 | 2018-06-15 | 2.456 | 1,016,337 | +73,996 | 0.13% | 2,495,936 |
| 2018-06-19 | 2018-06-14 | 2.622 | 942,341 | -24,025 | 0.12% | 2,471,111 |
| 2018-06-15 | 2018-06-13 | 2.654 | 966,366 | +4,805 | 0.12% | 2,564,280 |
| 2018-06-14 | 2018-06-12 | 2.685 | 961,561 | +61,503 | 0.12% | 2,581,548 |
| 2018-06-13 | 2018-06-11 | 2.664 | 900,058 | +32,673 | 0.11% | 2,397,696 |
| 2018-06-12 | 2018-06-08 | 2.695 | 867,385 | +57,660 | 0.11% | 2,337,735 |
| 2018-06-11 | 2018-06-07 | 2.716 | 809,725 | +40,361 | 0.10% | 2,199,185 |
| 2018-06-08 | 2018-06-06 | 2.789 | 769,364 | +86,488 | 0.10% | 2,145,608 |
| 2018-06-07 | 2018-06-05 | 2.924 | 682,876 | +38,440 | 0.09% | 1,997,020 |
| 2018-06-06 | 2018-06-04 | 2.945 | 644,436 | +36,423 | 0.08% | 1,898,163 |
| 2018-06-05 | 2018-06-01 | 3.093 | 608,013 | -72,246 | 0.08% | 1,880,425 |
| 2018-06-04 | 2018-05-31 | 3.093 | 680,259 | -2,852 | 0.09% | 2,103,863 |
| 2018-06-01 | 2018-05-30 | 3.093 | 683,111 | +85,555 | 0.09% | 2,112,683 |
| 2018-05-31 | 2018-05-29 | 3.135 | 597,556 | -22,815 | 0.08% | 1,873,228 |
| 2018-05-29 | 2018-05-25 | 3.166 | 620,371 | -80,802 | 0.08% | 1,964,327 |
| 2018-05-28 | 2018-05-24 | 3.156 | 701,173 | +154,000 | 0.09% | 2,212,800 |
| 2018-05-25 | 2018-05-23 | 3.208 | 547,173 | -134,037 | 0.07% | 1,755,578 |
| 2018-05-24 | 2018-05-21 | 3.061 | 681,210 | +95,061 | 0.09% | 2,085,306 |
| 2018-05-23 | 2018-05-18 | 3.040 | 586,149 | -15,209 | 0.07% | 1,781,975 |
| 2018-05-21 | 2018-05-17 | 3.040 | 601,358 | +43,728 | 0.08% | 1,828,213 |
| 2018-05-18 | 2018-05-16 | 3.061 | 557,630 | -19,013 | 0.07% | 1,707,005 |
| 2018-05-17 | 2018-05-15 | 3.040 | 576,643 | -96,012 | 0.07% | 1,753,075 |
| 2018-05-16 | 2018-05-14 | 3.040 | 672,655 | +85,556 | 0.08% | 2,044,965 |
| 2018-05-15 | 2018-05-11 | 3.030 | 587,099 | -59,889 | 0.07% | 1,778,687 |
| 2018-05-14 | 2018-05-10 | 3.009 | 646,988 | -54,185 | 0.08% | 1,946,516 |
| 2018-05-11 | 2018-05-09 | 2.998 | 701,173 | +97,913 | 0.09% | 2,102,160 |
| 2018-05-10 | 2018-05-08 | 3.030 | 603,260 | -97,913 | 0.08% | 1,827,649 |
| 2018-05-09 | 2018-05-07 | 2.998 | 701,173 | +97,913 | 0.09% | 2,102,160 |
| 2018-05-08 | 2018-05-04 | 2.988 | 603,260 | -97,913 | 0.08% | 1,802,265 |
| 2018-05-07 | 2018-05-03 | 2.967 | 701,173 | -2,852 | 0.09% | 2,080,032 |
| 2018-05-02 | 2018-04-27 | 2.935 | 704,025 | +951 | 0.09% | 2,066,275 |
| 2018-04-30 | 2018-04-26 | 2.893 | 703,074 | +12,358 | 0.09% | 2,033,899 |
| 2018-04-27 | 2018-04-25 | 2.956 | 690,716 | -9,506 | 0.09% | 2,041,745 |
| 2018-04-25 | 2018-04-23 | 2.956 | 700,222 | +97,913 | 0.09% | 2,069,845 |
| 2018-04-24 | 2018-04-20 | 2.956 | 602,309 | -89,358 | 0.08% | 1,780,416 |
| 2018-04-23 | 2018-04-19 | 2.988 | 691,667 | +2,852 | 0.09% | 2,066,385 |
| 2018-04-20 | 2018-04-18 | 2.935 | 688,815 | -24,716 | 0.09% | 2,021,634 |
| 2018-04-19 | 2018-04-17 | 2.903 | 713,531 | +13,309 | 0.09% | 2,071,656 |
| 2018-04-18 | 2018-04-16 | 2.935 | 700,222 | +25,666 | 0.09% | 2,055,113 |
| 2018-04-17 | 2018-04-13 | 2.977 | 674,556 | +9,506 | 0.09% | 2,008,169 |
| 2018-04-16 | 2018-04-12 | 2.967 | 665,050 | +9,507 | 0.08% | 1,972,873 |
| 2018-04-13 | 2018-04-11 | 3.030 | 655,543 | -5,704 | 0.08% | 1,986,047 |
| 2018-04-12 | 2018-04-10 | 2.967 | 661,247 | -16,161 | 0.08% | 1,961,592 |
| 2018-04-11 | 2018-04-09 | 2.903 | 677,408 | +29,469 | 0.09% | 1,966,777 |
| 2018-04-10 | 2018-04-06 | 2.903 | 647,939 | +57,037 | 0.08% | 1,881,217 |
| 2018-04-09 | 2018-04-04 | 2.893 | 590,902 | +9,506 | 0.07% | 1,709,401 |
| 2018-04-06 | 2018-04-03 | 2.945 | 581,396 | +12,358 | 0.07% | 1,712,481 |
| 2018-04-04 | 2018-03-29 | 3.019 | 569,038 | -3,802 | 0.07% | 1,717,983 |
| 2018-03-29 | 2018-03-27 | 3.061 | 572,840 | -3,803 | 0.07% | 1,753,566 |
| 2018-03-28 | 2018-03-26 | 3.019 | 576,643 | +77,000 | 0.07% | 1,740,943 |
| 2018-03-27 | 2018-03-23 | 3.114 | 499,643 | -3,802 | 0.06% | 1,555,777 |
| 2018-03-26 | 2018-03-22 | 3.219 | 503,445 | -45,630 | 0.06% | 1,620,575 |
| 2018-03-23 | 2018-03-21 | 3.366 | 549,075 | -41,827 | 0.07% | 1,848,321 |
| 2018-03-22 | 2018-03-20 | 3.366 | 590,902 | +22,815 | 0.07% | 1,989,121 |
| 2018-03-21 | 2018-03-19 | 3.492 | 568,087 | -10,457 | 0.07% | 1,984,032 |
| 2018-03-20 | 2018-03-16 | 3.566 | 578,544 | -950 | 0.07% | 2,063,155 |
| 2018-03-19 | 2018-03-15 | 3.566 | 579,494 | +33,271 | 0.07% | 2,066,543 |
| 2018-03-16 | 2018-03-14 | 3.450 | 546,223 | +1,901 | 0.07% | 1,884,688 |
| 2018-03-15 | 2018-03-13 | 3.461 | 544,322 | -13,308 | 0.07% | 1,883,855 |
| 2018-03-14 | 2018-03-12 | 3.503 | 557,630 | +12,358 | 0.07% | 1,953,377 |
| 2018-03-13 | 2018-03-09 | 3.461 | 545,272 | +7,605 | 0.07% | 1,887,143 |
| 2018-03-12 | 2018-03-08 | 3.293 | 537,667 | +8,555 | 0.07% | 1,770,327 |
| 2018-03-09 | 2018-03-07 | 3.261 | 529,112 | +9,506 | 0.07% | 1,725,461 |
| 2018-03-08 | 2018-03-06 | 3.282 | 519,606 | +5,704 | 0.07% | 1,705,393 |
| 2018-03-07 | 2018-03-05 | 3.261 | 513,902 | -78,901 | 0.06% | 1,675,860 |
| 2018-03-02 | 2018-02-28 | 3.293 | 592,803 | -951 | 0.07% | 1,951,868 |
| 2018-03-01 | 2018-02-27 | 3.303 | 593,754 | -3,802 | 0.07% | 1,961,245 |
| 2018-02-23 | 2018-02-21 | 3.356 | 597,556 | +2,852 | 0.08% | 2,005,234 |
| 2018-02-21 | 2018-02-15 | 3.356 | 594,704 | +950 | 0.08% | 1,995,663 |
| 2018-02-20 | 2018-02-13 | 3.208 | 593,754 | +33,272 | 0.07% | 1,905,031 |
| 2018-02-14 | 2018-02-12 | 3.156 | 560,482 | -2,852 | 0.07% | 1,768,800 |
| 2018-02-13 | 2018-02-09 | 3.072 | 563,334 | +16,161 | 0.07% | 1,730,392 |
| 2018-02-12 | 2018-02-08 | 3.208 | 547,173 | +2,851 | 0.07% | 1,755,578 |
| 2018-02-09 | 2018-02-07 | 3.208 | 544,322 | +1,902 | 0.07% | 1,746,431 |
| 2018-02-08 | 2018-02-06 | 3.114 | 542,420 | -27,568 | 0.07% | 1,688,975 |
| 2018-02-06 | 2018-02-02 | 3.303 | 569,988 | -4,753 | 0.07% | 1,882,743 |
| 2018-02-05 | 2018-02-01 | 3.272 | 574,741 | -5,704 | 0.07% | 1,880,305 |
| 2018-02-02 | 2018-01-31 | 3.366 | 580,445 | -17,111 | 0.07% | 1,953,920 |
| 2018-02-01 | 2018-01-30 | 3.377 | 597,556 | -35,173 | 0.08% | 2,017,806 |
| 2018-01-30 | 2018-01-26 | 3.471 | 632,729 | -60,839 | 0.08% | 2,196,481 |
| 2018-01-29 | 2018-01-25 | 3.440 | 693,568 | -87,457 | 0.09% | 2,385,792 |
| 2018-01-26 | 2018-01-24 | 3.366 | 781,025 | -59,888 | 0.10% | 2,629,122 |
| 2018-01-25 | 2018-01-23 | 3.471 | 840,913 | +37,074 | 0.11% | 2,919,179 |
| 2018-01-24 | 2018-01-22 | 3.535 | 803,839 | +14,259 | 0.10% | 2,841,215 |
| 2018-01-23 | 2018-01-19 | 3.608 | 789,580 | -17,111 | 0.10% | 2,848,958 |
| 2018-01-19 | 2018-01-17 | 3.629 | 806,691 | -24,716 | 0.10% | 2,927,670 |
| 2018-01-18 | 2018-01-16 | 3.640 | 831,407 | -9,506 | 0.10% | 3,026,116 |
| 2018-01-16 | 2018-01-12 | 3.682 | 840,913 | +8,555 | 0.11% | 3,096,099 |
| 2018-01-15 | 2018-01-11 | 3.619 | 832,358 | -12,358 | 0.10% | 3,012,065 |
| 2018-01-12 | 2018-01-10 | 3.682 | 844,716 | +11,408 | 0.11% | 3,110,101 |
| 2018-01-11 | 2018-01-09 | 3.734 | 833,308 | -21,864 | 0.11% | 3,111,929 |
| 2018-01-10 | 2018-01-08 | 3.661 | 855,172 | -120,728 | 0.11% | 3,130,606 |
| 2018-01-09 | 2018-01-05 | 3.734 | 975,900 | +44,678 | 0.12% | 3,644,428 |
| 2018-01-08 | 2018-01-04 | 3.840 | 931,222 | -17,111 | 0.12% | 3,575,542 |
| 2018-01-05 | 2018-01-03 | 3.787 | 948,333 | -93,160 | 0.12% | 3,591,361 |
| 2018-01-04 | 2018-01-02 | 3.650 | 1,041,493 | -116,925 | 0.13% | 3,801,733 |
| 2018-01-03 | 2017-12-29 | 3.566 | 1,158,418 | -177,765 | 0.15% | 4,131,053 |
| 2018-01-02 | 2017-12-28 | 3.545 | 1,336,183 | -155,901 | 0.17% | 4,736,871 |
| 2017-12-29 | 2017-12-27 | 3.587 | 1,492,084 | -467,702 | 0.19% | 5,352,336 |
| 2017-12-28 | 2017-12-22 | 3.535 | 1,959,786 | +19,012 | 0.25% | 6,926,976 |
| 2017-12-27 | 2017-12-21 | 3.408 | 1,940,774 | -119,777 | 0.24% | 6,614,785 |
| 2017-12-22 | 2017-12-20 | 3.261 | 2,060,551 | +752,886 | 0.26% | 6,719,560 |
| 2017-12-21 | 2017-12-19 | 3.030 | 1,307,665 | +33,272 | 0.16% | 3,961,729 |
| 2017-12-20 | 2017-12-18 | 2.998 | 1,274,393 | +35,172 | 0.16% | 3,820,709 |
| 2017-12-19 | 2017-12-15 | 2.945 | 1,239,221 | -950 | 0.16% | 3,650,081 |
| 2017-12-18 | 2017-12-14 | 2.914 | 1,240,171 | +38,024 | 0.16% | 3,613,742 |
| 2017-12-15 | 2017-12-13 | 2.882 | 1,202,147 | +88,408 | 0.15% | 3,465,005 |
| 2017-12-14 | 2017-12-12 | 2.819 | 1,113,739 | -19,963 | 0.14% | 3,139,887 |
| 2017-12-13 | 2017-12-11 | 2.767 | 1,133,702 | +114,073 | 0.14% | 3,136,537 |
| 2017-12-12 | 2017-12-08 | 2.735 | 1,019,629 | +58,938 | 0.13% | 2,788,761 |
| 2017-12-11 | 2017-12-07 | 2.704 | 960,691 | +78,901 | 0.12% | 2,597,243 |
| 2017-12-08 | 2017-12-06 | 2.725 | 881,790 | +33,272 | 0.11% | 2,402,485 |
| 2017-12-07 | 2017-12-05 | 2.819 | 848,518 | +47,531 | 0.11% | 2,392,168 |
| 2017-12-06 | 2017-12-04 | 2.851 | 800,987 | +21,864 | 0.10% | 2,283,445 |
| 2017-12-05 | 2017-12-01 | 2.777 | 779,123 | +8,555 | 0.10% | 2,163,743 |
| 2017-12-04 | 2017-11-30 | 2.851 | 770,568 | +6,655 | 0.10% | 2,196,727 |
| 2017-12-01 | 2017-11-29 | 2.893 | 763,913 | -17,112 | 0.10% | 2,209,899 |
| 2017-11-30 | 2017-11-28 | 2.872 | 781,025 | +5,704 | 0.10% | 2,242,969 |
| 2017-11-29 | 2017-11-27 | 2.861 | 775,321 | -20,913 | 0.10% | 2,218,432 |
| 2017-11-28 | 2017-11-24 | 2.830 | 796,234 | +23,765 | 0.10% | 2,253,143 |
| 2017-11-27 | 2017-11-23 | 2.840 | 772,469 | +15,210 | 0.10% | 2,194,020 |
| 2017-11-24 | 2017-11-22 | 2.851 | 757,259 | -17,111 | 0.10% | 2,158,785 |
| 2017-11-23 | 2017-11-21 | 2.788 | 774,370 | +12,358 | 0.10% | 2,158,689 |
| 2017-11-22 | 2017-11-20 | 2.830 | 762,012 | -95,062 | 0.10% | 2,156,303 |
| 2017-11-21 | 2017-11-17 | 2.882 | 857,074 | -19,963 | 0.11% | 2,470,385 |
| 2017-11-20 | 2017-11-16 | 2.935 | 877,037 | +4,754 | 0.11% | 2,574,055 |
| 2017-11-17 | 2017-11-15 | 2.945 | 872,283 | +19,962 | 0.11% | 2,569,279 |
| 2017-11-16 | 2017-11-14 | 2.998 | 852,321 | -53,234 | 0.11% | 2,555,311 |
| 2017-11-15 | 2017-11-13 | 2.851 | 905,555 | -5,704 | 0.11% | 2,581,546 |
| 2017-11-14 | 2017-11-10 | 2.872 | 911,259 | -5,703 | 0.11% | 2,616,979 |
| 2017-11-13 | 2017-11-09 | 2.861 | 916,962 | +14,259 | 0.12% | 2,623,711 |
| 2017-11-10 | 2017-11-08 | 2.882 | 902,703 | -2,852 | 0.11% | 2,601,904 |
| 2017-11-09 | 2017-11-07 | 2.840 | 905,555 | +20,914 | 0.11% | 2,572,020 |
| 2017-11-08 | 2017-11-06 | 2.788 | 884,641 | +8,555 | 0.11% | 2,466,089 |
| 2017-11-07 | 2017-11-03 | 2.819 | 876,086 | +9,506 | 0.11% | 2,469,888 |
| 2017-11-06 | 2017-11-02 | 2.861 | 866,580 | +29,469 | 0.11% | 2,479,553 |
| 2017-11-03 | 2017-11-01 | 2.924 | 837,111 | +23,766 | 0.11% | 2,448,069 |
| 2017-11-02 | 2017-10-31 | 2.945 | 813,345 | +11,407 | 0.10% | 2,395,679 |
| 2017-11-01 | 2017-10-30 | 2.945 | 801,938 | -10,457 | 0.10% | 2,362,080 |
| 2017-10-31 | 2017-10-27 | 2.945 | 812,395 | -50,382 | 0.10% | 2,392,881 |
| 2017-10-30 | 2017-10-26 | 2.893 | 862,777 | +11,407 | 0.11% | 2,495,899 |
| 2017-10-27 | 2017-10-25 | 2.967 | 851,370 | +9,506 | 0.11% | 2,525,592 |
| 2017-10-26 | 2017-10-24 | 2.956 | 841,864 | -88,407 | 0.11% | 2,488,536 |
| 2017-10-25 | 2017-10-23 | 3.009 | 930,271 | -19,963 | 0.12% | 2,798,796 |
| 2017-10-24 | 2017-10-20 | 2.998 | 950,234 | -64,642 | 0.12% | 2,848,860 |
| 2017-10-23 | 2017-10-19 | 2.851 | 1,014,876 | -13,308 | 0.13% | 2,893,197 |
| 2017-10-20 | 2017-10-18 | 2.945 | 1,028,184 | -32,321 | 0.13% | 3,028,479 |
| 2017-10-19 | 2017-10-17 | 2.945 | 1,060,505 | +85,555 | 0.13% | 3,123,680 |
| 2017-10-18 | 2017-10-16 | 2.945 | 974,950 | +82,704 | 0.12% | 2,871,681 |
| 2017-10-17 | 2017-10-13 | 2.809 | 892,246 | +3,802 | 0.11% | 2,506,061 |
| 2017-10-16 | 2017-10-12 | 2.756 | 888,444 | -42,778 | 0.11% | 2,448,652 |
| 2017-10-13 | 2017-10-11 | 2.767 | 931,222 | +22,815 | 0.12% | 2,576,349 |
| 2017-10-11 | 2017-10-09 | 2.725 | 908,407 | -950 | 0.11% | 2,475,004 |
| 2017-10-10 | 2017-10-06 | 2.725 | 909,357 | -25,667 | 0.11% | 2,477,593 |
| 2017-10-09 | 2017-10-04 | 2.735 | 935,024 | -41,827 | 0.12% | 2,557,360 |
| 2017-10-04 | 2017-09-29 | 2.746 | 976,851 | +1,901 | 0.12% | 2,682,036 |
| 2017-09-29 | 2017-09-27 | 2.756 | 974,950 | +8,556 | 0.12% | 2,687,073 |
| 2017-09-28 | 2017-09-26 | 2.746 | 966,394 | +55,135 | 0.12% | 2,653,325 |
| 2017-09-27 | 2017-09-25 | 2.840 | 911,259 | +77,951 | 0.11% | 2,588,221 |
| 2017-09-26 | 2017-09-22 | 2.967 | 833,308 | -3,803 | 0.11% | 2,472,011 |
| 2017-09-25 | 2017-09-21 | 2.988 | 837,111 | -14,259 | 0.11% | 2,500,905 |
| 2017-09-22 | 2017-09-20 | 2.988 | 851,370 | -3,802 | 0.11% | 2,543,504 |
| 2017-09-21 | 2017-09-19 | 3.019 | 855,172 | -68,445 | 0.11% | 2,581,851 |
| 2017-09-20 | 2017-09-18 | 2.988 | 923,617 | +20,914 | 0.12% | 2,759,345 |
| 2017-09-19 | 2017-09-15 | 3.009 | 902,703 | -24,716 | 0.11% | 2,715,856 |
| 2017-09-18 | 2017-09-14 | 3.051 | 927,419 | +7,605 | 0.12% | 2,829,240 |
| 2017-09-15 | 2017-09-13 | 2.935 | 919,814 | -45,630 | 0.12% | 2,699,603 |
| 2017-09-14 | 2017-09-12 | 2.861 | 965,444 | +89,358 | 0.12% | 2,762,433 |
| 2017-09-13 | 2017-09-11 | 2.830 | 876,086 | -71,296 | 0.11% | 2,479,104 |
| 2017-09-12 | 2017-09-08 | 2.704 | 947,382 | +14,259 | 0.12% | 2,561,262 |
| 2017-09-08 | 2017-09-06 | 2.619 | 933,123 | -6,654 | 0.12% | 2,444,185 |
| 2017-09-07 | 2017-09-05 | 2.661 | 939,777 | +1,901 | 0.12% | 2,501,158 |
| 2017-09-06 | 2017-09-04 | 2.567 | 937,876 | +8,556 | 0.12% | 2,407,304 |
| 2017-09-05 | 2017-09-01 | 2.619 | 929,320 | +13,308 | 0.12% | 2,434,223 |
| 2017-09-04 | 2017-08-31 | 2.661 | 916,012 | +31,371 | 0.12% | 2,437,909 |
| 2017-09-01 | 2017-08-30 | 2.756 | 884,641 | -11,408 | 0.11% | 2,438,171 |
| 2017-08-31 | 2017-08-29 | 2.777 | 896,049 | -63,691 | 0.11% | 2,488,464 |
| 2017-08-30 | 2017-08-28 | 2.840 | 959,740 | +92,210 | 0.12% | 2,725,920 |
| 2017-08-29 | 2017-08-25 | 2.798 | 867,530 | +47,530 | 0.11% | 2,427,515 |
| 2017-08-28 | 2017-08-24 | 2.788 | 820,000 | -950 | 0.10% | 2,285,891 |
| 2017-08-25 | 2017-08-22 | 2.914 | 820,950 | -5,704 | 0.10% | 2,392,171 |
| 2017-08-24 | 2017-08-21 | 2.840 | 826,654 | +18,062 | 0.10% | 2,347,920 |
| 2017-08-22 | 2017-08-18 | 2.945 | 808,592 | -951 | 0.10% | 2,381,679 |
| 2017-08-21 | 2017-08-17 | 2.851 | 809,543 | +15,210 | 0.10% | 2,307,836 |
| 2017-08-17 | 2017-08-15 | 2.893 | 794,333 | +4,753 | 0.10% | 2,297,900 |
| 2017-08-16 | 2017-08-14 | 2.956 | 789,580 | +149,246 | 0.10% | 2,333,986 |
| 2017-08-15 | 2017-08-11 | 2.882 | 640,334 | +48,482 | 0.08% | 1,845,665 |
| 2017-08-14 | 2017-08-10 | 2.977 | 591,852 | -276,629 | 0.07% | 1,761,957 |
| 2017-08-11 | 2017-08-09 | 3.082 | 868,481 | +134,037 | 0.11% | 2,676,848 |
| 2017-08-10 | 2017-08-08 | 3.093 | 734,444 | -7,605 | 0.09% | 2,271,443 |
| 2017-08-09 | 2017-08-07 | 3.135 | 742,049 | +3,802 | 0.09% | 2,326,187 |
| 2017-08-08 | 2017-08-04 | 3.156 | 738,247 | -8,555 | 0.09% | 2,329,800 |
| 2017-08-07 | 2017-08-03 | 3.187 | 746,802 | +23,765 | 0.09% | 2,380,367 |
| 2017-08-04 | 2017-08-02 | 3.229 | 723,037 | +5,704 | 0.09% | 2,335,042 |
| 2017-08-02 | 2017-07-31 | 3.124 | 717,333 | +10,456 | 0.09% | 2,241,161 |
| 2017-08-01 | 2017-07-28 | 3.145 | 706,877 | -108,370 | 0.09% | 2,223,365 |
| 2017-07-28 | 2017-07-26 | 3.156 | 815,247 | -35,172 | 0.10% | 2,572,801 |
| 2017-07-27 | 2017-07-25 | 3.187 | 850,419 | +10,456 | 0.11% | 2,710,637 |
| 2017-07-26 | 2017-07-24 | 3.282 | 839,963 | +33,272 | 0.11% | 2,756,833 |
| 2017-07-25 | 2017-07-21 | 3.345 | 806,691 | +83,654 | 0.10% | 2,698,548 |
| 2017-07-24 | 2017-07-20 | 3.356 | 723,037 | +45,629 | 0.09% | 2,426,314 |
| 2017-07-21 | 2017-07-19 | 3.461 | 677,408 | +51,334 | 0.09% | 2,344,455 |
| 2017-07-20 | 2017-07-18 | 3.187 | 626,074 | -4,754 | 0.08% | 1,995,557 |
| 2017-07-17 | 2017-07-13 | 3.208 | 630,828 | +4,754 | 0.08% | 2,023,982 |
| 2017-07-13 | 2017-07-11 | 3.208 | 626,074 | -7,605 | 0.08% | 2,008,729 |
| 2017-07-10 | 2017-07-06 | 3.219 | 633,679 | +9,506 | 0.08% | 2,039,795 |
| 2017-07-06 | 2017-07-04 | 3.303 | 624,173 | -32,321 | 0.08% | 2,061,723 |
| 2017-07-05 | 2017-07-03 | 3.398 | 656,494 | -8,556 | 0.08% | 2,230,638 |
| 2017-07-04 | 2017-06-30 | 3.440 | 665,050 | +5,704 | 0.08% | 2,287,693 |
| 2017-07-03 | 2017-06-29 | 3.482 | 659,346 | +9,506 | 0.08% | 2,295,816 |
| 2017-06-29 | 2017-06-27 | 3.503 | 649,840 | -8,555 | 0.08% | 2,276,389 |
| 2017-06-28 | 2017-06-26 | 3.535 | 658,395 | +12,358 | 0.08% | 2,327,135 |
| 2017-06-27 | 2017-06-23 | 3.608 | 646,037 | -30,420 | 0.08% | 2,331,027 |
| 2017-06-26 | 2017-06-22 | 3.545 | 676,457 | -18,062 | 0.09% | 2,398,092 |
| 2017-06-23 | 2017-06-21 | 3.545 | 694,519 | -950 | 0.09% | 2,462,123 |
| 2017-06-21 | 2017-06-19 | 3.577 | 695,469 | -7,605 | 0.09% | 2,487,439 |
| 2017-06-20 | 2017-06-16 | 3.577 | 703,074 | -13,309 | 0.09% | 2,514,639 |
| 2017-06-19 | 2017-06-15 | 3.440 | 716,383 | +3,803 | 0.09% | 2,464,273 |
| 2017-06-16 | 2017-06-14 | 3.577 | 712,580 | -9,506 | 0.09% | 2,548,639 |
| 2017-06-15 | 2017-06-13 | 3.598 | 722,086 | +9,506 | 0.09% | 2,597,830 |
| 2017-06-14 | 2017-06-12 | 3.577 | 712,580 | +2,852 | 0.09% | 2,548,639 |
| 2017-06-13 | 2017-06-09 | 3.671 | 709,728 | +2,851 | 0.09% | 2,605,632 |
| 2017-06-12 | 2017-06-08 | 3.661 | 706,877 | +7,605 | 0.09% | 2,587,729 |
| 2017-06-09 | 2017-06-07 | 3.608 | 699,272 | +3,803 | 0.09% | 2,523,109 |
| 2017-06-08 | 2017-06-06 | 3.725 | 695,469 | +29,469 | 0.09% | 2,590,917 |
| 2017-06-07 | 2017-06-05 | 3.725 | 666,000 | +13,435 | 0.08% | 2,481,133 |
| 2017-05-31 | 2017-05-26 | 3.650 | 652,565 | -18,629 | 0.08% | 2,382,040 |
| 2017-05-26 | 2017-05-24 | 3.618 | 671,194 | +9,315 | 0.09% | 2,428,423 |
| 2017-05-25 | 2017-05-23 | 3.629 | 661,879 | +5,588 | 0.09% | 2,401,826 |
| 2017-05-24 | 2017-05-22 | 3.629 | 656,291 | -3,726 | 0.08% | 2,381,549 |
| 2017-05-23 | 2017-05-19 | 3.672 | 660,017 | -7,451 | 0.08% | 2,423,414 |
| 2017-05-22 | 2017-05-18 | 3.672 | 667,468 | +4,657 | 0.09% | 2,450,772 |
| 2017-05-19 | 2017-05-17 | 3.736 | 662,811 | +40,983 | 0.09% | 2,476,368 |
| 2017-05-18 | 2017-05-16 | 3.747 | 621,828 | -23,286 | 0.08% | 2,329,925 |
| 2017-05-17 | 2017-05-15 | 3.758 | 645,114 | +9,315 | 0.08% | 2,424,102 |
| 2017-05-16 | 2017-05-12 | 3.768 | 635,799 | +16,766 | 0.08% | 2,395,925 |
| 2017-05-15 | 2017-05-11 | 3.844 | 619,033 | -12,109 | 0.08% | 2,379,267 |
| 2017-05-12 | 2017-05-10 | 3.929 | 631,142 | -91,281 | 0.08% | 2,480,016 |
| 2017-05-11 | 2017-05-09 | 3.929 | 722,423 | -10,246 | 0.09% | 2,838,696 |
| 2017-05-10 | 2017-05-08 | 3.919 | 732,669 | -79,172 | 0.09% | 2,871,091 |
| 2017-05-09 | 2017-05-05 | 3.833 | 811,841 | +4,657 | 0.10% | 3,111,612 |
| 2017-05-05 | 2017-05-02 | 3.919 | 807,184 | +41,915 | 0.10% | 3,163,091 |
| 2017-05-04 | 2017-04-28 | 3.908 | 765,269 | +13,972 | 0.10% | 2,990,624 |
| 2017-05-02 | 2017-04-27 | 3.801 | 751,297 | +52,160 | 0.10% | 2,855,362 |
| 2017-04-28 | 2017-04-26 | 3.758 | 699,137 | -4,657 | 0.09% | 2,627,100 |
| 2017-04-27 | 2017-04-25 | 3.768 | 703,794 | -1,863 | 0.09% | 2,652,156 |
| 2017-04-26 | 2017-04-24 | 3.693 | 705,657 | +4,657 | 0.09% | 2,606,144 |
| 2017-04-25 | 2017-04-21 | 3.715 | 701,000 | +65,201 | 0.09% | 2,603,997 |
| 2017-04-24 | 2017-04-20 | 3.672 | 635,799 | +46,572 | 0.08% | 2,334,491 |
| 2017-04-21 | 2017-04-19 | 3.661 | 589,227 | -108,979 | 0.08% | 2,157,165 |
| 2017-04-20 | 2017-04-18 | 3.704 | 698,206 | -13,040 | 0.09% | 2,586,122 |
| 2017-04-19 | 2017-04-13 | 3.629 | 711,246 | +14,903 | 0.09% | 2,580,969 |
| 2017-04-11 | 2017-04-07 | 3.779 | 696,343 | +1,863 | 0.09% | 2,631,553 |
| 2017-04-10 | 2017-04-06 | 3.768 | 694,480 | +18,629 | 0.09% | 2,617,057 |
| 2017-04-07 | 2017-04-05 | 3.811 | 675,851 | +12,109 | 0.09% | 2,575,880 |
| 2017-04-06 | 2017-04-03 | 3.758 | 663,742 | -78,241 | 0.09% | 2,494,099 |
| 2017-04-05 | 2017-03-31 | 3.758 | 741,983 | -3,726 | 0.10% | 2,788,100 |
| 2017-04-03 | 2017-03-30 | 3.865 | 745,709 | +22,355 | 0.10% | 2,882,161 |
| 2017-03-31 | 2017-03-29 | 3.822 | 723,354 | +28,874 | 0.09% | 2,764,695 |
| 2017-03-30 | 2017-03-28 | 3.822 | 694,480 | +5,589 | 0.09% | 2,654,337 |
| 2017-03-29 | 2017-03-27 | 3.844 | 688,891 | -2,794 | 0.09% | 2,647,767 |
| 2017-03-28 | 2017-03-24 | 3.919 | 691,685 | +8,382 | 0.09% | 2,710,488 |
| 2017-03-24 | 2017-03-22 | 4.005 | 683,303 | -931 | 0.09% | 2,736,330 |
| 2017-03-23 | 2017-03-21 | 4.048 | 684,234 | +16,766 | 0.09% | 2,769,442 |
| 2017-03-22 | 2017-03-20 | 3.886 | 667,468 | -11,177 | 0.09% | 2,594,092 |
| 2017-03-20 | 2017-03-16 | 3.972 | 678,645 | -9,315 | 0.09% | 2,695,819 |
| 2017-03-17 | 2017-03-15 | 3.951 | 687,960 | +22,355 | 0.09% | 2,718,049 |
| 2017-03-16 | 2017-03-14 | 3.929 | 665,605 | -3,726 | 0.09% | 2,615,435 |
| 2017-03-15 | 2017-03-13 | 3.940 | 669,331 | +143,441 | 0.09% | 2,637,262 |
| 2017-03-14 | 2017-03-10 | 3.693 | 525,890 | -134,127 | 0.07% | 1,942,226 |
| 2017-03-13 | 2017-03-09 | 3.768 | 660,017 | +3,726 | 0.08% | 2,487,188 |
| 2017-03-09 | 2017-03-07 | 3.919 | 656,291 | +27,943 | 0.08% | 2,571,791 |
| 2017-03-08 | 2017-03-06 | 3.972 | 628,348 | -2,794 | 0.08% | 2,496,021 |
| 2017-03-06 | 2017-03-02 | 3.940 | 631,142 | +108,047 | 0.08% | 2,486,792 |
| 2017-03-03 | 2017-03-01 | 4.005 | 523,095 | +79,172 | 0.07% | 2,094,767 |
| 2017-03-02 | 2017-02-28 | 3.919 | 443,923 | -932 | 0.06% | 1,739,590 |
| 2017-03-01 | 2017-02-27 | 3.876 | 444,855 | -931 | 0.06% | 1,724,138 |
| 2017-02-27 | 2017-02-23 | 3.929 | 445,786 | +7,452 | 0.06% | 1,751,676 |
| 2017-02-24 | 2017-02-22 | 3.983 | 438,334 | -6,521 | 0.06% | 1,745,924 |
| 2017-02-23 | 2017-02-21 | 3.919 | 444,855 | -86,623 | 0.06% | 1,743,242 |
| 2017-02-21 | 2017-02-17 | 4.101 | 531,478 | +77,309 | 0.07% | 2,179,691 |
| 2017-02-20 | 2017-02-16 | 4.230 | 454,169 | -124,813 | 0.06% | 1,921,144 |
| 2017-02-17 | 2017-02-15 | 4.219 | 578,982 | +143,442 | 0.07% | 2,442,890 |
| 2017-02-16 | 2017-02-14 | 4.230 | 435,540 | -85,692 | 0.06% | 1,842,343 |
| 2017-02-15 | 2017-02-13 | 4.155 | 521,232 | -8,383 | 0.07% | 2,165,650 |
| 2017-02-14 | 2017-02-10 | 4.262 | 529,615 | +94,075 | 0.07% | 2,257,341 |
| 2017-02-13 | 2017-02-09 | 4.294 | 435,540 | +14,903 | 0.06% | 1,870,399 |
| 2017-02-10 | 2017-02-08 | 4.187 | 420,637 | +4,657 | 0.05% | 1,761,239 |
| 2017-02-09 | 2017-02-07 | 4.123 | 415,980 | +2,794 | 0.05% | 1,714,944 |
| 2017-02-08 | 2017-02-06 | 4.069 | 413,186 | +1,863 | 0.05% | 1,681,245 |
| 2017-02-07 | 2017-02-03 | 4.015 | 411,323 | -18,629 | 0.05% | 1,651,585 |
| 2017-02-02 | 2017-01-27 | 4.069 | 429,952 | +21,424 | 0.06% | 1,749,466 |
| 2017-02-01 | 2017-01-25 | 4.058 | 408,528 | +2,794 | 0.05% | 1,657,906 |
| 2017-01-26 | 2017-01-24 | 3.983 | 405,734 | +25,149 | 0.05% | 1,616,075 |
| 2017-01-20 | 2017-01-18 | 3.886 | 380,585 | -5,589 | 0.05% | 1,479,131 |
| 2017-01-17 | 2017-01-13 | 3.940 | 386,174 | -62,406 | 0.05% | 1,521,582 |
| 2017-01-16 | 2017-01-12 | 4.015 | 448,580 | +1,863 | 0.06% | 1,801,183 |
| 2017-01-13 | 2017-01-11 | 4.026 | 446,717 | -37,258 | 0.06% | 1,798,498 |
| 2017-01-12 | 2017-01-10 | 4.048 | 483,975 | +6,520 | 0.06% | 1,958,892 |
| 2017-01-11 | 2017-01-09 | 4.090 | 477,455 | +9,315 | 0.06% | 1,953,007 |
| 2017-01-10 | 2017-01-06 | 4.241 | 468,140 | -7,452 | 0.06% | 1,985,268 |
| 2017-01-09 | 2017-01-05 | 4.198 | 475,592 | +45,640 | 0.06% | 1,996,446 |
| 2017-01-06 | 2017-01-04 | 4.144 | 429,952 | +43,778 | 0.06% | 1,781,778 |
| 2017-01-05 | 2017-01-03 | 3.994 | 386,174 | +9,314 | 0.05% | 1,542,312 |
| 2017-01-04 | 2016-12-30 | 3.972 | 376,860 | -20,491 | 0.05% | 1,497,022 |
| 2017-01-03 | 2016-12-29 | 3.962 | 397,351 | -932 | 0.05% | 1,574,153 |
| 2016-12-30 | 2016-12-28 | 3.983 | 398,283 | +2,795 | 0.05% | 1,586,397 |
| 2016-12-29 | 2016-12-23 | 3.919 | 395,488 | +20,491 | 0.05% | 1,549,789 |
| 2016-12-28 | 2016-12-22 | 3.876 | 374,997 | +49,366 | 0.05% | 1,453,387 |
| 2016-12-23 | 2016-12-21 | 3.736 | 325,631 | -9,314 | 0.04% | 1,216,610 |
| 2016-12-22 | 2016-12-20 | 3.607 | 334,945 | +1,863 | 0.04% | 1,208,256 |
| 2016-12-20 | 2016-12-16 | 3.704 | 333,082 | +2,794 | 0.04% | 1,233,720 |
| 2016-12-14 | 2016-12-12 | 3.854 | 330,288 | +6,520 | 0.04% | 1,273,015 |
| 2016-12-07 | 2016-12-05 | 3.983 | 323,768 | +13,040 | 0.04% | 1,289,597 |
| 2016-12-01 | 2016-11-29 | 4.005 | 310,728 | +2,795 | 0.04% | 1,244,330 |
| 2016-11-29 | 2016-11-25 | 4.005 | 307,933 | -3,726 | 0.04% | 1,233,137 |
| 2016-11-28 | 2016-11-24 | 3.994 | 311,659 | -6,520 | 0.04% | 1,244,712 |
| 2016-11-25 | 2016-11-23 | 4.026 | 318,179 | +45,640 | 0.04% | 1,281,000 |
| 2016-11-23 | 2016-11-21 | 3.865 | 272,539 | -3,725 | 0.04% | 1,053,362 |
| 2016-11-22 | 2016-11-18 | 3.790 | 276,264 | +1,863 | 0.04% | 1,046,997 |
| 2016-11-21 | 2016-11-17 | 3.811 | 274,401 | -71,721 | 0.04% | 1,045,828 |
| 2016-11-18 | 2016-11-16 | 3.811 | 346,122 | +4,657 | 0.04% | 1,319,179 |
| 2016-11-17 | 2016-11-15 | 3.844 | 341,465 | +1,863 | 0.04% | 1,312,428 |
| 2016-11-16 | 2016-11-14 | 3.736 | 339,602 | -1,863 | 0.04% | 1,268,808 |
| 2016-11-15 | 2016-11-11 | 3.876 | 341,465 | -42,846 | 0.04% | 1,323,426 |
| 2016-11-11 | 2016-11-09 | 3.951 | 384,311 | -74,515 | 0.05% | 1,518,368 |
| 2016-11-08 | 2016-11-04 | 3.908 | 458,826 | +37,257 | 0.06% | 1,793,064 |
| 2016-11-03 | 2016-11-01 | 4.080 | 421,569 | -2,794 | 0.05% | 1,719,882 |
| 2016-11-01 | 2016-10-28 | 3.908 | 424,363 | +33,532 | 0.05% | 1,658,384 |
| 2016-10-31 | 2016-10-27 | 4.048 | 390,831 | -60,544 | 0.05% | 1,581,891 |
| 2016-10-28 | 2016-10-26 | 4.155 | 451,375 | +18,629 | 0.06% | 1,875,404 |
| 2016-10-26 | 2016-10-24 | 4.241 | 432,746 | +1,863 | 0.06% | 1,835,171 |
| 2016-10-18 | 2016-10-14 | 4.434 | 430,883 | +65,201 | 0.06% | 1,910,538 |
| 2016-10-05 | 2016-10-03 | 4.209 | 365,682 | -119,224 | 0.05% | 1,538,991 |
| 2016-10-04 | 2016-09-30 | 4.284 | 484,906 | +11,177 | 0.06% | 2,077,193 |
| 2016-10-03 | 2016-09-29 | 4.670 | 473,729 | -37,258 | 0.06% | 2,212,410 |
| 2016-09-30 | 2016-09-28 | 4.724 | 510,987 | +27,944 | 0.07% | 2,413,842 |
| 2016-09-29 | 2016-09-27 | 4.692 | 483,043 | -43,778 | 0.06% | 2,266,280 |
| 2016-09-28 | 2016-09-26 | 4.649 | 526,821 | -20,492 | 0.07% | 2,449,048 |
| 2016-09-26 | 2016-09-22 | 4.498 | 547,313 | +6,520 | 0.07% | 2,462,046 |
| 2016-09-23 | 2016-09-21 | 4.531 | 540,793 | +18,629 | 0.07% | 2,450,134 |
| 2016-09-22 | 2016-09-20 | 4.541 | 522,164 | -15,834 | 0.07% | 2,371,339 |
| 2016-09-21 | 2016-09-19 | 4.584 | 537,998 | +14,903 | 0.07% | 2,466,351 |
| 2016-09-20 | 2016-09-15 | 4.541 | 523,095 | +104,321 | 0.07% | 2,375,567 |
| 2016-09-19 | 2016-09-14 | 4.595 | 418,774 | -61,475 | 0.05% | 1,924,287 |
| 2016-09-15 | 2016-09-13 | 4.692 | 480,249 | +21,423 | 0.06% | 2,253,171 |
| 2016-09-14 | 2016-09-12 | 4.778 | 458,826 | -15,835 | 0.06% | 2,192,070 |
| 2016-09-13 | 2016-09-09 | 5.078 | 474,661 | -18,628 | 0.06% | 2,410,410 |
| 2016-09-12 | 2016-09-08 | 5.014 | 493,289 | +69,858 | 0.06% | 2,473,231 |
| 2016-09-08 | 2016-09-06 | 4.982 | 423,431 | -12,109 | 0.05% | 2,109,342 |
| 2016-09-07 | 2016-09-05 | 4.971 | 435,540 | -60,544 | 0.06% | 2,164,987 |
| 2016-09-06 | 2016-09-02 | 4.960 | 496,084 | +9,315 | 0.06% | 2,460,614 |
| 2016-09-05 | 2016-09-01 | 4.702 | 486,769 | -8,383 | 0.06% | 2,288,987 |
| 2016-09-02 | 2016-08-31 | 4.606 | 495,152 | +57,749 | 0.06% | 2,280,563 |
| 2016-09-01 | 2016-08-30 | 4.670 | 437,403 | +10,246 | 0.06% | 2,042,760 |
| 2016-08-31 | 2016-08-29 | 4.617 | 427,157 | -932 | 0.05% | 1,971,979 |
| 2016-08-30 | 2016-08-26 | 4.595 | 428,089 | -10,245 | 0.06% | 1,967,090 |
| 2016-08-29 | 2016-08-25 | 4.574 | 438,334 | +9,314 | 0.06% | 2,004,754 |
| 2016-08-26 | 2016-08-24 | 4.402 | 429,020 | -3,726 | 0.06% | 1,888,460 |
| 2016-08-25 | 2016-08-23 | 4.348 | 432,746 | +12,668 | 0.06% | 1,881,631 |
| 2016-08-24 | 2016-08-22 | 4.294 | 420,078 | -34,463 | 0.05% | 1,803,999 |
| 2016-08-23 | 2016-08-19 | 4.327 | 454,541 | -58,681 | 0.06% | 1,966,638 |
| 2016-08-22 | 2016-08-18 | 4.133 | 513,222 | -931 | 0.07% | 2,121,350 |
| 2016-08-19 | 2016-08-17 | 4.069 | 514,153 | -18,629 | 0.07% | 2,092,078 |
| 2016-08-18 | 2016-08-16 | 4.166 | 532,782 | -15,835 | 0.07% | 2,219,359 |
| 2016-08-17 | 2016-08-15 | 3.962 | 548,617 | +8,383 | 0.07% | 2,173,411 |
| 2016-08-16 | 2016-08-12 | 3.908 | 540,234 | +1,863 | 0.07% | 2,111,201 |
| 2016-08-15 | 2016-08-11 | 3.876 | 538,371 | -13,040 | 0.07% | 2,086,581 |
| 2016-08-11 | 2016-08-09 | 3.811 | 551,411 | +13,972 | 0.07% | 2,101,600 |
| 2016-08-10 | 2016-08-08 | 3.779 | 537,439 | +15,834 | 0.07% | 2,031,038 |
| 2016-08-09 | 2016-08-05 | 3.586 | 521,605 | -27,943 | 0.07% | 1,870,400 |
| 2016-08-08 | 2016-08-04 | 3.564 | 549,548 | -168,590 | 0.07% | 1,958,800 |
| 2016-08-05 | 2016-08-03 | 3.446 | 718,138 | -432,187 | 0.09% | 2,474,909 |
| 2016-08-04 | 2016-08-01 | 3.371 | 1,150,325 | -3,726 | 0.15% | 3,877,899 |
| 2016-08-03 | 2016-07-29 | 3.339 | 1,154,051 | -931 | 0.15% | 3,853,290 |
| 2016-08-01 | 2016-07-28 | 3.264 | 1,154,982 | -9,315 | 0.15% | 3,769,599 |
| 2016-07-28 | 2016-07-26 | 3.285 | 1,164,297 | +11,177 | 0.15% | 3,825,001 |
| 2016-07-27 | 2016-07-25 | 3.232 | 1,153,120 | -13,040 | 0.15% | 3,726,381 |
| 2016-07-26 | 2016-07-22 | 3.242 | 1,166,160 | +3,726 | 0.15% | 3,781,041 |
| 2016-07-25 | 2016-07-21 | 3.178 | 1,162,434 | -5,589 | 0.15% | 3,694,080 |
| 2016-07-22 | 2016-07-20 | 3.178 | 1,168,023 | +746 | 0.15% | 3,711,841 |
| 2016-07-21 | 2016-07-19 | 3.135 | 1,167,277 | -6,520 | 0.15% | 3,659,343 |
| 2016-07-20 | 2016-07-18 | 3.382 | 1,173,797 | +8,382 | 0.15% | 3,969,628 |
| 2016-07-19 | 2016-07-15 | 3.307 | 1,165,415 | +2,981 | 0.15% | 3,853,698 |
| 2016-07-18 | 2016-07-14 | 3.232 | 1,162,434 | -4,657 | 0.18% | 3,756,480 |
| 2016-07-15 | 2016-07-13 | 3.146 | 1,167,091 | +34,463 | 0.18% | 3,671,290 |
| 2016-07-14 | 2016-07-12 | 3.189 | 1,132,628 | -18,629 | 0.17% | 3,611,520 |
| 2016-07-13 | 2016-07-11 | 3.135 | 1,151,257 | +38,189 | 0.18% | 3,609,121 |
| 2016-07-12 | 2016-07-08 | 3.017 | 1,113,068 | -4,657 | 0.17% | 3,357,951 |
| 2016-07-11 | 2016-07-07 | 2.963 | 1,117,725 | -92,212 | 0.17% | 3,312,000 |
| 2016-07-08 | 2016-07-06 | 2.899 | 1,209,937 | -10,246 | 0.19% | 3,507,299 |
| 2016-07-07 | 2016-07-05 | 2.931 | 1,220,183 | +931 | 0.19% | 3,576,300 |
| 2016-07-06 | 2016-07-04 | 2.909 | 1,219,252 | +24,218 | 0.19% | 3,547,391 |
| 2016-07-05 | 2016-06-30 | 2.856 | 1,195,034 | +3,726 | 0.18% | 3,412,779 |
| 2016-07-04 | 2016-06-29 | 2.845 | 1,191,308 | -2,795 | 0.18% | 3,389,349 |
| 2016-06-30 | 2016-06-28 | 2.813 | 1,194,103 | -5,588 | 0.18% | 3,358,841 |
| 2016-06-29 | 2016-06-27 | 2.791 | 1,199,691 | +4,657 | 0.19% | 3,348,799 |
| 2016-06-28 | 2016-06-24 | 2.738 | 1,195,034 | +16,766 | 0.18% | 3,271,649 |
| 2016-06-27 | 2016-06-23 | 2.824 | 1,178,268 | +2,794 | 0.18% | 3,326,949 |
| 2016-06-23 | 2016-06-21 | 2.856 | 1,175,474 | +22,354 | 0.18% | 3,356,920 |
| 2016-06-22 | 2016-06-20 | 2.877 | 1,153,120 | +28,875 | 0.18% | 3,317,841 |
| 2016-06-21 | 2016-06-17 | 2.920 | 1,124,245 | -12,109 | 0.17% | 3,283,040 |
| 2016-06-20 | 2016-06-16 | 2.879 | 1,136,354 | +932 | 0.18% | 3,271,697 |
| 2016-06-17 | 2016-06-15 | 2.955 | 1,135,422 | -36,771 | 0.18% | 3,354,718 |
| 2016-06-14 | 2016-06-10 | 3.084 | 1,172,193 | -3,709 | 0.18% | 3,615,042 |
| 2016-06-13 | 2016-06-08 | 3.073 | 1,175,902 | -20,402 | 0.18% | 3,613,800 |
| 2016-06-10 | 2016-06-07 | 3.116 | 1,196,304 | -3,710 | 0.19% | 3,728,100 |
| 2016-06-08 | 2016-06-06 | 3.052 | 1,200,014 | +3,710 | 0.19% | 3,662,021 |
| 2016-06-07 | 2016-06-03 | 2.955 | 1,196,304 | +73,262 | 0.19% | 3,534,600 |
| 2016-06-06 | 2016-06-02 | 3.149 | 1,123,042 | -12,056 | 0.17% | 3,536,120 |
| 2016-06-03 | 2016-06-01 | 3.170 | 1,135,098 | +18,548 | 0.18% | 3,598,561 |
| 2016-06-02 | 2016-05-31 | 2.847 | 1,116,550 | +28,748 | 0.17% | 3,178,559 |
| 2016-05-31 | 2016-05-27 | 2.836 | 1,087,802 | -20,498 | 0.17% | 3,085,263 |
| 2016-05-30 | 2016-05-26 | 2.913 | 1,108,300 | +1,833 | 0.17% | 3,228,030 |
| 2016-05-27 | 2016-05-25 | 2.913 | 1,106,467 | +1,834 | 0.17% | 3,222,691 |
| 2016-05-26 | 2016-05-24 | 2.891 | 1,104,633 | -18,334 | 0.17% | 3,193,249 |
| 2016-05-25 | 2016-05-23 | 2.934 | 1,122,967 | +18,334 | 0.18% | 3,295,249 |
| 2016-05-23 | 2016-05-19 | 2.956 | 1,104,633 | +11,917 | 0.17% | 3,265,549 |
| 2016-05-20 | 2016-05-18 | 2.913 | 1,092,716 | +917 | 0.17% | 3,182,640 |
| 2016-05-19 | 2016-05-17 | 2.989 | 1,091,799 | -917 | 0.17% | 3,263,339 |
| 2016-05-17 | 2016-05-13 | 2.967 | 1,092,716 | -27,501 | 0.17% | 3,242,240 |
| 2016-05-12 | 2016-05-10 | 3.120 | 1,120,217 | +31,168 | 0.18% | 3,494,919 |
| 2016-05-11 | 2016-05-09 | 3.142 | 1,089,049 | -44,002 | 0.17% | 3,421,439 |
| 2016-05-10 | 2016-05-06 | 3.098 | 1,133,051 | +10,084 | 0.18% | 3,510,239 |
| 2016-05-09 | 2016-05-05 | 3.109 | 1,122,967 | +14,667 | 0.18% | 3,491,249 |
| 2016-05-06 | 2016-05-04 | 2.902 | 1,108,300 | -22,918 | 0.17% | 3,215,940 |
| 2016-05-05 | 2016-05-03 | 3.000 | 1,131,218 | -22,001 | 0.18% | 3,393,501 |
| 2016-05-04 | 2016-04-29 | 3.120 | 1,153,219 | +435,437 | 0.18% | 3,597,881 |
| 2016-05-03 | 2016-04-28 | 3.283 | 717,782 | +234,677 | 0.11% | 2,356,829 |
| 2016-04-29 | 2016-04-27 | 3.349 | 483,105 | +10,084 | 0.08% | 1,617,889 |
| 2016-04-28 | 2016-04-26 | 3.316 | 473,021 | +20,167 | 0.07% | 1,568,639 |
| 2016-04-27 | 2016-04-25 | 3.414 | 452,854 | -917 | 0.07% | 1,546,221 |
| 2016-04-26 | 2016-04-22 | 3.480 | 453,771 | -6,416 | 0.07% | 1,579,052 |
| 2016-04-25 | 2016-04-21 | 3.491 | 460,187 | +50,418 | 0.07% | 1,606,398 |
| 2016-04-22 | 2016-04-20 | 3.491 | 409,769 | -14,667 | 0.06% | 1,430,402 |
| 2016-04-21 | 2016-04-19 | 3.600 | 424,436 | -9,167 | 0.07% | 1,527,901 |
| 2016-04-20 | 2016-04-18 | 3.523 | 433,603 | +27,501 | 0.07% | 1,527,790 |
| 2016-04-19 | 2016-04-15 | 3.600 | 406,102 | -7,333 | 0.06% | 1,461,901 |
| 2016-04-18 | 2016-04-14 | 3.654 | 413,435 | +17,417 | 0.06% | 1,510,849 |
| 2016-04-15 | 2016-04-13 | 3.622 | 396,018 | +9,167 | 0.06% | 1,434,240 |
| 2016-04-14 | 2016-04-12 | 3.698 | 386,851 | +6,417 | 0.06% | 1,430,581 |
| 2016-04-13 | 2016-04-11 | 3.382 | 380,434 | -10,084 | 0.06% | 1,286,500 |
| 2016-04-12 | 2016-04-08 | 3.393 | 390,518 | -1,833 | 0.06% | 1,324,861 |
| 2016-04-11 | 2016-04-07 | 3.305 | 392,351 | +16,501 | 0.06% | 1,296,840 |
| 2016-04-07 | 2016-04-05 | 3.360 | 375,850 | +11,000 | 0.06% | 1,262,799 |
| 2016-04-06 | 2016-04-01 | 3.403 | 364,850 | -917 | 0.06% | 1,241,761 |
| 2016-04-05 | 2016-03-31 | 3.567 | 365,767 | -3,666 | 0.06% | 1,304,732 |
| 2016-04-01 | 2016-03-30 | 3.643 | 369,433 | -18,335 | 0.06% | 1,346,019 |
| 2016-03-31 | 2016-03-29 | 3.622 | 387,768 | -9,167 | 0.06% | 1,404,362 |
| 2016-03-30 | 2016-03-24 | 3.567 | 396,935 | +66,920 | 0.06% | 1,415,911 |
| 2016-03-29 | 2016-03-23 | 4.385 | 330,015 | +5,500 | 0.05% | 1,447,200 |
| 2016-03-24 | 2016-03-22 | 4.505 | 324,515 | +7,334 | 0.05% | 1,462,022 |
| 2016-03-23 | 2016-03-21 | 4.614 | 317,181 | -11,000 | 0.05% | 1,463,580 |
| 2016-03-22 | 2016-03-18 | 4.538 | 328,181 | +6,416 | 0.05% | 1,489,278 |
| 2016-03-21 | 2016-03-17 | 4.396 | 321,765 | -19,250 | 0.05% | 1,414,532 |
| 2016-03-18 | 2016-03-16 | 4.298 | 341,015 | -32,085 | 0.05% | 1,465,678 |
| 2016-03-17 | 2016-03-15 | 4.462 | 373,100 | +5,500 | 0.06% | 1,664,629 |
| 2016-03-16 | 2016-03-14 | 4.647 | 367,600 | -1,833 | 0.06% | 1,708,260 |
| 2016-03-15 | 2016-03-11 | 4.593 | 369,433 | -7,334 | 0.06% | 1,696,628 |
| 2016-03-14 | 2016-03-10 | 4.473 | 376,767 | +3,667 | 0.06% | 1,685,100 |
| 2016-03-11 | 2016-03-09 | 4.582 | 373,100 | -4,584 | 0.06% | 1,709,399 |
| 2016-03-10 | 2016-03-08 | 4.702 | 377,684 | -6,417 | 0.06% | 1,775,721 |
| 2016-03-09 | 2016-03-07 | 4.756 | 384,101 | -1,833 | 0.06% | 1,826,841 |
| 2016-03-07 | 2016-03-03 | 4.723 | 385,934 | -917 | 0.06% | 1,822,929 |
| 2016-03-04 | 2016-03-02 | 4.516 | 386,851 | -28,418 | 0.06% | 1,747,081 |
| 2016-03-02 | 2016-02-29 | 3.982 | 415,269 | +10,084 | 0.07% | 1,653,451 |
| 2016-03-01 | 2016-02-26 | 4.134 | 405,185 | +917 | 0.06% | 1,675,180 |
| 2016-02-29 | 2016-02-25 | 4.003 | 404,268 | +69,670 | 0.06% | 1,618,469 |
| 2016-02-26 | 2016-02-24 | 4.167 | 334,598 | +11,000 | 0.05% | 1,394,298 |
| 2016-02-25 | 2016-02-23 | 4.363 | 323,598 | +5,500 | 0.05% | 1,412,000 |
| 2016-02-23 | 2016-02-19 | 4.440 | 318,098 | +4,584 | 0.05% | 1,412,291 |
| 2016-02-22 | 2016-02-18 | 4.571 | 313,514 | -917 | 0.05% | 1,432,979 |
| 2016-02-19 | 2016-02-17 | 4.036 | 314,431 | -1,833 | 0.05% | 1,269,100 |
| 2016-02-11 | 2016-02-04 | 3.840 | 316,264 | +1,833 | 0.05% | 1,214,399 |
| 2016-02-05 | 2016-02-03 | 3.785 | 314,431 | -1,833 | 0.05% | 1,190,210 |
| 2016-02-04 | 2016-02-02 | 3.862 | 316,264 | +3,667 | 0.05% | 1,221,299 |
| 2016-02-03 | 2016-02-01 | 3.862 | 312,597 | +2,750 | 0.05% | 1,207,138 |
| 2016-02-01 | 2016-01-28 | 3.927 | 309,847 | -2,750 | 0.05% | 1,216,799 |
| 2016-01-29 | 2016-01-27 | 3.905 | 312,597 | +6,416 | 0.05% | 1,220,778 |
| 2016-01-28 | 2016-01-26 | 3.873 | 306,181 | -6,416 | 0.05% | 1,185,702 |
| 2016-01-27 | 2016-01-25 | 4.080 | 312,597 | -49,503 | 0.05% | 1,275,338 |
| 2016-01-26 | 2016-01-22 | 3.763 | 362,100 | +9,167 | 0.06% | 1,362,751 |
| 2016-01-25 | 2016-01-21 | 3.720 | 352,933 | +3,667 | 0.06% | 1,312,851 |
| 2016-01-22 | 2016-01-20 | 4.123 | 349,266 | +26,585 | 0.05% | 1,440,181 |
| 2016-01-21 | 2016-01-19 | 4.407 | 322,681 | +12,834 | 0.05% | 1,422,079 |
| 2016-01-20 | 2016-01-18 | 4.342 | 309,847 | -7,334 | 0.05% | 1,345,239 |
| 2016-01-19 | 2016-01-15 | 4.342 | 317,181 | +17,417 | 0.05% | 1,377,080 |
| 2016-01-18 | 2016-01-14 | 4.560 | 299,764 | +13,751 | 0.05% | 1,366,862 |
| 2016-01-15 | 2016-01-13 | 4.713 | 286,013 | +30,251 | 0.04% | 1,347,840 |
| 2016-01-14 | 2016-01-12 | 4.942 | 255,762 | -6,417 | 0.04% | 1,263,872 |
| 2016-01-13 | 2016-01-11 | 4.822 | 262,179 | +4,584 | 0.04% | 1,264,122 |
| 2016-01-11 | 2016-01-07 | 5.247 | 257,595 | +19,251 | 0.04% | 1,351,610 |
| 2016-01-08 | 2016-01-06 | 5.596 | 238,344 | +2,750 | 0.04% | 1,333,799 |
| 2016-01-07 | 2016-01-05 | 5.672 | 235,594 | +1,833 | 0.04% | 1,336,400 |
| 2016-01-05 | 2015-12-31 | 6.076 | 233,761 | +917 | 0.04% | 1,420,353 |
| 2015-12-29 | 2015-12-24 | 6.185 | 232,844 | -91,671 | 0.04% | 1,440,181 |
| 2015-12-23 | 2015-12-21 | 5.934 | 324,515 | +917 | 0.05% | 1,925,762 |
| 2015-12-22 | 2015-12-18 | 6.022 | 323,598 | +45,835 | 0.05% | 1,948,560 |
| 2015-12-21 | 2015-12-17 | 5.880 | 277,763 | +45,836 | 0.04% | 1,633,173 |
| 2015-12-17 | 2015-12-15 | 5.683 | 231,927 | -20,168 | 0.04% | 1,318,129 |
| 2015-12-16 | 2015-12-14 | 5.792 | 252,095 | +18,334 | 0.04% | 1,460,252 |
| 2015-12-15 | 2015-12-11 | 5.334 | 233,761 | +1,834 | 0.04% | 1,246,952 |
| 2015-12-14 | 2015-12-10 | 5.640 | 231,927 | -2,750 | 0.04% | 1,308,009 |
| 2015-12-11 | 2015-12-09 | 5.574 | 234,677 | +13,750 | 0.04% | 1,308,158 |
| 2015-12-08 | 2015-12-04 | 6.098 | 220,927 | +9,167 | 0.03% | 1,347,192 |
| 2015-12-07 | 2015-12-03 | 6.207 | 211,760 | -1,833 | 0.03% | 1,314,393 |
| 2015-12-03 | 2015-12-01 | 6.076 | 213,593 | -1,833 | 0.03% | 1,297,810 |
| 2015-12-02 | 2015-11-30 | 5.814 | 215,426 | -1,834 | 0.03% | 1,252,548 |
| 2015-12-01 | 2015-11-27 | 5.934 | 217,260 | -2,750 | 0.03% | 1,289,281 |
| 2015-11-26 | 2015-11-24 | 6.262 | 220,010 | +2,750 | 0.03% | 1,377,600 |
| 2015-11-24 | 2015-11-20 | 6.218 | 217,260 | -917 | 0.03% | 1,350,901 |
| 2015-11-18 | 2015-11-16 | 6.251 | 218,177 | +1,834 | 0.03% | 1,363,743 |
| 2015-11-17 | 2015-11-13 | 6.392 | 216,343 | +917 | 0.03% | 1,382,959 |
| 2015-11-16 | 2015-11-12 | 6.523 | 215,426 | -4,584 | 0.03% | 1,405,297 |
| 2015-11-13 | 2015-11-11 | 6.327 | 220,010 | +4,584 | 0.03% | 1,392,000 |
| 2015-11-12 | 2015-11-10 | 6.458 | 215,426 | -36,669 | 0.03% | 1,391,197 |
| 2015-11-09 | 2015-11-05 | 6.883 | 252,095 | -9,167 | 0.04% | 1,735,252 |
| 2015-11-06 | 2015-11-04 | 6.960 | 261,262 | +26,585 | 0.04% | 1,818,301 |
| 2015-11-04 | 2015-11-02 | 6.567 | 234,677 | +7,333 | 0.04% | 1,541,118 |
| 2015-11-03 | 2015-10-30 | 6.643 | 227,344 | +1,834 | 0.04% | 1,510,323 |
| 2015-11-02 | 2015-10-29 | 7.058 | 225,510 | +2,750 | 0.04% | 1,591,619 |
| 2015-10-29 | 2015-10-27 | 7.178 | 222,760 | +3,667 | 0.03% | 1,598,940 |
| 2015-10-28 | 2015-10-26 | 7.614 | 219,093 | -8,251 | 0.03% | 1,668,218 |
| 2015-10-27 | 2015-10-23 | 7.429 | 227,344 | -22,001 | 0.04% | 1,688,883 |
| 2015-10-26 | 2015-10-22 | 7.276 | 249,345 | +6,417 | 0.04% | 1,814,243 |
| 2015-10-23 | 2015-10-20 | 7.309 | 242,928 | +19,251 | 0.04% | 1,775,503 |
| 2015-10-22 | 2015-10-19 | 7.549 | 223,677 | -916 | 0.04% | 1,688,482 |
| 2015-10-20 | 2015-10-16 | 7.516 | 224,593 | -12,834 | 0.04% | 1,688,046 |
| 2015-10-19 | 2015-10-15 | 7.625 | 237,427 | -18,335 | 0.04% | 1,810,407 |
| 2015-10-15 | 2015-10-13 | 6.938 | 255,762 | -9,167 | 0.04% | 1,774,443 |
| 2015-10-14 | 2015-10-12 | 6.883 | 264,929 | +13,751 | 0.04% | 1,823,592 |
| 2015-10-13 | 2015-10-09 | 6.403 | 251,178 | -917 | 0.04% | 1,608,380 |
| 2015-10-12 | 2015-10-08 | 6.283 | 252,095 | -916 | 0.04% | 1,584,002 |
| 2015-10-09 | 2015-10-07 | 6.327 | 253,011 | -27,502 | 0.04% | 1,600,797 |
| 2015-10-08 | 2015-10-06 | 6.109 | 280,513 | -1,833 | 0.04% | 1,713,602 |
| 2015-10-07 | 2015-10-05 | 5.945 | 282,346 | +1,833 | 0.04% | 1,678,599 |
| 2015-10-06 | 2015-10-02 | 5.891 | 280,513 | -916 | 0.04% | 1,652,402 |
| 2015-09-30 | 2015-09-25 | 5.716 | 281,429 | -917 | 0.04% | 1,608,678 |
| 2015-09-25 | 2015-09-23 | 5.705 | 282,346 | +2,750 | 0.04% | 1,610,839 |
| 2015-09-23 | 2015-09-21 | 5.836 | 279,596 | -917 | 0.04% | 1,631,750 |
| 2015-09-22 | 2015-09-18 | 5.923 | 280,513 | +45,836 | 0.04% | 1,661,582 |
| 2015-09-18 | 2015-09-16 | 5.629 | 234,677 | -917 | 0.04% | 1,320,958 |
| 2015-09-16 | 2015-09-14 | 5.432 | 235,594 | -5,500 | 0.04% | 1,279,860 |
| 2015-09-15 | 2015-09-11 | 5.629 | 241,094 | -3,667 | 0.04% | 1,357,079 |
| 2015-09-14 | 2015-09-10 | 5.280 | 244,761 | +917 | 0.04% | 1,292,280 |
| 2015-09-11 | 2015-09-09 | 5.476 | 243,844 | +916 | 0.04% | 1,335,318 |
| 2015-09-10 | 2015-09-08 | 5.323 | 242,928 | -4,583 | 0.04% | 1,293,202 |
| 2015-09-09 | 2015-09-07 | 4.920 | 247,511 | +1,833 | 0.04% | 1,217,699 |
| 2015-09-08 | 2015-09-04 | 4.854 | 245,678 | -2,750 | 0.04% | 1,192,601 |
| 2015-09-07 | 2015-09-02 | 4.723 | 248,428 | -9,167 | 0.04% | 1,173,431 |
| 2015-09-04 | 2015-09-01 | 4.963 | 257,595 | +8,250 | 0.04% | 1,278,550 |
| 2015-09-02 | 2015-08-31 | 5.247 | 249,345 | -65,086 | 0.04% | 1,308,322 |
| 2015-09-01 | 2015-08-28 | 5.760 | 314,431 | +74,253 | 0.05% | 1,811,041 |
| 2015-08-31 | 2015-08-27 | 6.109 | 240,178 | +23,835 | 0.04% | 1,467,203 |
| 2015-08-28 | 2015-08-26 | 5.934 | 216,343 | +917 | 0.03% | 1,283,839 |
| 2015-08-27 | 2015-08-25 | 5.716 | 215,426 | -3,667 | 0.03% | 1,231,398 |
| 2015-08-26 | 2015-08-24 | 5.672 | 219,093 | +3,667 | 0.03% | 1,242,799 |
| 2015-08-25 | 2015-08-21 | 6.425 | 215,426 | +18,334 | 0.03% | 1,384,147 |
| 2015-08-24 | 2015-08-20 | 6.949 | 197,092 | +1,833 | 0.03% | 1,369,548 |
| 2015-08-20 | 2015-08-18 | 7.331 | 195,259 | +917 | 0.03% | 1,431,361 |
| 2015-08-19 | 2015-08-17 | 7.734 | 194,342 | +3,667 | 0.03% | 1,503,079 |
| 2015-08-18 | 2015-08-14 | 7.876 | 190,675 | +9,167 | 0.03% | 1,501,758 |
| 2015-08-14 | 2015-08-12 | 7.996 | 181,508 | +24,751 | 0.03% | 1,451,338 |
| 2015-08-13 | 2015-08-11 | 8.356 | 156,757 | +1,833 | 0.02% | 1,309,859 |
| 2015-08-10 | 2015-08-06 | 8.400 | 154,924 | -916 | 0.02% | 1,301,303 |
| 2015-08-07 | 2015-08-05 | 8.236 | 155,840 | +916 | 0.02% | 1,283,497 |
| 2015-08-05 | 2015-08-03 | 7.941 | 154,924 | -916 | 0.02% | 1,230,323 |
| 2015-07-30 | 2015-07-28 | 7.985 | 155,840 | +11,000 | 0.02% | 1,244,397 |
| 2015-07-29 | 2015-07-27 | 8.291 | 144,840 | -1,833 | 0.02% | 1,200,801 |
| 2015-07-24 | 2015-07-22 | 9.425 | 146,673 | -917 | 0.02% | 1,382,397 |
| 2015-07-21 | 2015-07-17 | 9.752 | 147,590 | +917 | 0.02% | 1,439,340 |
| 2015-07-20 | 2015-07-16 | 9.447 | 146,673 | +1,833 | 0.02% | 1,385,597 |
| 2015-07-17 | 2015-07-15 | 9.632 | 144,840 | -6,417 | 0.02% | 1,395,141 |
| 2015-07-16 | 2015-07-14 | 10.036 | 151,257 | -2,750 | 0.02% | 1,518,002 |
| 2015-07-15 | 2015-07-13 | 9.927 | 154,007 | +4,584 | 0.02% | 1,528,800 |
| 2015-07-14 | 2015-07-10 | 9.392 | 149,423 | -9,168 | 0.02% | 1,403,426 |
| 2015-07-13 | 2015-07-09 | 9.534 | 158,591 | +10,084 | 0.02% | 1,512,025 |
| 2015-07-10 | 2015-07-08 | 7.778 | 148,507 | +1,834 | 0.02% | 1,155,062 |
| 2015-07-09 | 2015-07-07 | 8.683 | 146,673 | -2,750 | 0.02% | 1,273,597 |
| 2015-07-08 | 2015-07-06 | 8.945 | 149,423 | -46,753 | 0.02% | 1,336,596 |
| 2015-07-07 | 2015-07-03 | 10.221 | 196,176 | -3,666 | 0.03% | 2,005,185 |
| 2015-07-02 | 2015-06-29 | 10.363 | 199,842 | -43,086 | 0.03% | 2,070,996 |
| 2015-06-30 | 2015-06-26 | 10.952 | 242,928 | +4,584 | 0.04% | 2,660,604 |
| 2015-06-29 | 2015-06-25 | 11.367 | 238,344 | -6,417 | 0.04% | 2,709,199 |
| 2015-06-26 | 2015-06-24 | 11.454 | 244,761 | +20,168 | 0.04% | 2,803,499 |
| 2015-06-25 | 2015-06-23 | 11.476 | 224,593 | +32,084 | 0.04% | 2,577,394 |
| 2015-06-23 | 2015-06-19 | 11.192 | 192,509 | +27,502 | 0.03% | 2,154,603 |
| 2015-06-22 | 2015-06-18 | 10.996 | 165,007 | -35,752 | 0.03% | 1,814,395 |
| 2015-06-19 | 2015-06-17 | 11.258 | 200,759 | +917 | 0.03% | 2,260,079 |
| 2015-06-18 | 2015-06-16 | 10.930 | 199,842 | -917 | 0.03% | 2,184,356 |
| 2015-06-16 | 2015-06-12 | 11.323 | 200,759 | -27,501 | 0.03% | 2,273,219 |
| 2015-06-15 | 2015-06-11 | 11.323 | 228,260 | +27,501 | 0.04% | 2,584,616 |
| 2015-06-12 | 2015-06-10 | 10.865 | 200,759 | -7,334 | 0.03% | 2,181,239 |
| 2015-06-11 | 2015-06-09 | 11.040 | 208,093 | +17,418 | 0.03% | 2,297,243 |
| 2015-06-10 | 2015-06-08 | 11.563 | 190,675 | +2,750 | 0.03% | 2,204,797 |
| 2015-06-09 | 2015-06-05 | 11.803 | 187,925 | +43,085 | 0.03% | 2,218,098 |
| 2015-06-08 | 2015-06-04 | 12.065 | 144,840 | +4,584 | 0.02% | 1,747,481 |
| 2015-06-05 | 2015-06-03 | 12.479 | 140,256 | +2,750 | 0.02% | 1,750,316 |
| 2015-06-04 | 2015-06-02 | 12.894 | 137,506 | -917 | 0.02% | 1,772,997 |
| 2015-06-03 | 2015-06-01 | 13.374 | 138,423 | +3,667 | 0.02% | 1,851,261 |
| 2015-06-01 | 2015-05-28 | 13.429 | 134,756 | -12,834 | 0.02% | 1,809,667 |
| 2015-05-29 | 2015-05-27 | 13.891 | 147,590 | +25,656 | 0.02% | 2,050,139 |
| 2015-05-28 | 2015-05-26 | 13.165 | 121,934 | +10,009 | 0.02% | 1,605,318 |
| 2015-05-27 | 2015-05-22 | 12.858 | 111,925 | +1,820 | 0.02% | 1,439,104 |
| 2015-05-26 | 2015-05-21 | 12.594 | 110,105 | -2,730 | 0.02% | 1,386,663 |
| 2015-05-22 | 2015-05-20 | 12.594 | 112,835 | -18,199 | 0.02% | 1,421,045 |
| 2015-05-21 | 2015-05-19 | 12.924 | 131,034 | +16,379 | 0.02% | 1,693,443 |
| 2015-05-20 | 2015-05-18 | 12.968 | 114,655 | +18,200 | 0.02% | 1,486,806 |
| 2015-05-19 | 2015-05-15 | 12.616 | 96,455 | -47,318 | 0.02% | 1,216,875 |
| 2015-05-18 | 2015-05-14 | 12.902 | 143,773 | +910 | 0.02% | 1,854,918 |
| 2015-05-15 | 2015-05-13 | 12.946 | 142,863 | -6,370 | 0.02% | 1,849,458 |
| 2015-05-14 | 2015-05-12 | 12.792 | 149,233 | +3,640 | 0.02% | 1,908,962 |
| 2015-05-13 | 2015-05-11 | 13.078 | 145,593 | -7,280 | 0.02% | 1,903,999 |
| 2015-05-12 | 2015-05-08 | 12.814 | 152,873 | +11,830 | 0.02% | 1,958,884 |
| 2015-05-11 | 2015-05-07 | 12.374 | 141,043 | +16,379 | 0.02% | 1,745,297 |
| 2015-05-08 | 2015-05-06 | 12.946 | 124,664 | +18,199 | 0.02% | 1,613,859 |
| 2015-05-07 | 2015-05-05 | 13.539 | 106,465 | +910 | 0.02% | 1,441,441 |
| 2015-05-06 | 2015-05-04 | 14.177 | 105,555 | -910 | 0.02% | 1,496,401 |
| 2015-05-05 | 2015-04-30 | 14.001 | 106,465 | +910 | 0.02% | 1,490,581 |
| 2015-05-04 | 2015-04-29 | 14.089 | 105,555 | +38,218 | 0.02% | 1,487,121 |
| 2015-04-30 | 2015-04-28 | 14.396 | 67,337 | -8,189 | 0.01% | 969,403 |
| 2015-04-29 | 2015-04-27 | 14.418 | 75,526 | +4,549 | 0.01% | 1,088,954 |
| 2015-04-22 | 2015-04-20 | 13.385 | 70,977 | +1,820 | 0.01% | 950,045 |
| 2015-04-21 | 2015-04-17 | 14.396 | 69,157 | +2,730 | 0.01% | 995,604 |
| 2015-04-20 | 2015-04-16 | 14.506 | 66,427 | -4,550 | 0.01% | 963,602 |
| 2015-04-17 | 2015-04-15 | 14.089 | 70,977 | +6,370 | 0.01% | 999,965 |
| 2015-04-16 | 2015-04-14 | 14.682 | 64,607 | +4,550 | 0.01% | 948,561 |
| 2015-04-15 | 2015-04-13 | 14.748 | 60,057 | -1,820 | 0.01% | 885,718 |
| 2015-04-14 | 2015-04-10 | 13.847 | 61,877 | -8,190 | 0.01% | 856,799 |
| 2015-04-13 | 2015-04-09 | 14.286 | 70,067 | -2,730 | 0.01% | 1,001,005 |
| 2015-04-10 | 2015-04-08 | 13.627 | 72,797 | +24,569 | 0.01% | 992,006 |
| 2015-04-09 | 2015-04-02 | 12.506 | 48,228 | -10,919 | 0.01% | 603,144 |
| 2015-04-08 | 2015-04-01 | 12.023 | 59,147 | -25,479 | 0.01% | 711,098 |
| 2015-04-02 | 2015-03-31 | 11.649 | 84,626 | +41,858 | 0.01% | 985,800 |
| 2015-04-01 | 2015-03-30 | 12.814 | 42,768 | -3,640 | 0.01% | 548,021 |
| 2015-03-31 | 2015-03-27 | 12.352 | 46,408 | +2,730 | 0.01% | 573,243 |
| 2015-03-26 | 2015-03-24 | 12.418 | 43,678 | +14,559 | 0.01% | 542,401 |
| 2015-03-25 | 2015-03-23 | 12.484 | 29,119 | +910 | 0.00% | 363,525 |
| 2015-03-24 | 2015-03-20 | 12.748 | 28,209 | -910 | 0.00% | 359,604 |
| 2015-03-23 | 2015-03-19 | 12.440 | 29,119 | -4,549 | 0.00% | 362,245 |
| 2015-03-20 | 2015-03-18 | 12.770 | 33,668 | -19,109 | 0.01% | 429,935 |
| 2015-03-19 | 2015-03-17 | 11.407 | 52,777 | +909 | 0.01% | 602,035 |
| 2015-03-18 | 2015-03-16 | 11.209 | 51,868 | +4,550 | 0.01% | 581,405 |
| 2015-03-17 | 2015-03-13 | 11.451 | 47,318 | +4,550 | 0.01% | 541,843 |
| 2015-03-16 | 2015-03-12 | 11.825 | 42,768 | +910 | 0.01% | 505,720 |
| 2015-03-13 | 2015-03-11 | 11.561 | 41,858 | +24,569 | 0.01% | 483,920 |
| 2015-03-11 | 2015-03-09 | 12.110 | 17,289 | +4,550 | 0.00% | 209,378 |
| 2015-03-09 | 2015-03-05 | 12.682 | 12,739 | +7,279 | 0.00% | 161,555 |
| 2015-03-06 | 2015-03-04 | 12.330 | 5,460 | +3,640 | 0.00% | 67,323 |
| 2015-03-05 | 2015-03-03 | 12.308 | 1,820 | +910 | 0.00% | 22,401 |
| 2015-01-27 | 2015-01-23 | 12.286 | 910 | -3,640 | 0.00% | 11,181 |
| 2015-01-23 | 2015-01-21 | 12.001 | 4,550 | -9,099 | 0.00% | 54,603 |
| 2015-01-22 | 2015-01-20 | 12.067 | 13,649 | +3,639 | 0.00% | 164,696 |
| 2015-01-19 | 2015-01-15 | 12.880 | 10,010 | +9,100 | 0.00% | 128,926 |
| 2015-01-15 | 2015-01-13 | 13.407 | 910 | -27,299 | 0.00% | 12,201 |
| 2015-01-13 | 2015-01-09 | 13.100 | 28,209 | +27,299 | 0.00% | 369,525 |
| 2014-12-08 | 2014-12-04 | 12.814 | 910 | -9,100 | 0.00% | 11,661 |
| 2014-12-01 | 2014-11-27 | 14.528 | 10,010 | -2,729 | 0.00% | 145,427 |
| 2014-11-26 | 2014-11-24 | 14.484 | 12,739 | -19,109 | 0.00% | 184,514 |
| 2014-11-25 | 2014-11-21 | 14.792 | 31,848 | +19,109 | 0.01% | 471,093 |
| 2014-11-21 | 2014-11-19 | 14.440 | 12,739 | +910 | 0.00% | 183,954 |
| 2014-11-13 | 2014-11-11 | 14.946 | 11,829 | +910 | 0.00% | 176,793 |
| 2014-11-11 | 2014-11-07 | 15.319 | 10,919 | +909 | 0.00% | 167,273 |
| 2014-11-06 | 2014-11-04 | 15.671 | 10,010 | +910 | 0.00% | 156,867 |
| 2014-11-05 | 2014-11-03 | 15.627 | 9,100 | +8,190 | 0.00% | 142,207 |
| 2014-11-03 | 2014-10-30 | 16.023 | 910 | +910 | 0.00% | 14,581 |
| 2014-10-31 | 2014-10-29 | 15.979 | 0 | -910 | ||
| 2014-10-30 | 2014-10-28 | 15.935 | 910 | +910 | 0.00% | 14,501 |
| 2014-09-30 | 2014-09-26 | 15.583 | 0 | -910 | ||
| 2014-09-25 | 2014-09-23 | 15.891 | 910 | +910 | 0.00% | 14,461 |
| 2014-09-17 | 2014-09-15 | 15.297 | 0 | -2,730 | ||
| 2014-09-11 | 2014-09-08 | 15.517 | 2,730 | -3,640 | 0.00% | 42,362 |
| 2014-09-10 | 2014-09-05 | 15.935 | 6,370 | +6,370 | 0.00% | 101,505 |
| 2014-09-08 | 2014-09-04 | 14.946 | 0 | -910 | ||
| 2014-09-05 | 2014-09-03 | 14.067 | 910 | +910 | 0.00% | 12,801 |
| 2014-08-25 | 2014-08-21 | 14.572 | 0 | -910 | ||
| 2014-08-20 | 2014-08-18 | 14.330 | 910 | -5,460 | 0.00% | 13,041 |
| 2014-08-18 | 2014-08-14 | 14.528 | 6,370 | -3,640 | 0.00% | 92,544 |
| 2014-08-13 | 2014-08-11 | 14.177 | 10,010 | -909 | 0.00% | 141,907 |
| 2014-08-07 | 2014-08-05 | 13.319 | 10,919 | +4,549 | 0.00% | 145,434 |
| 2014-07-24 | 2014-07-22 | 12.902 | 6,370 | +3,640 | 0.00% | 82,184 |
| 2014-07-21 | 2014-07-17 | 12.572 | 2,730 | +910 | 0.00% | 34,322 |
| 2014-07-18 | 2014-07-16 | 13.363 | 1,820 | -1,820 | 0.00% | 24,321 |
| 2014-07-11 | 2014-07-09 | 13.451 | 3,640 | +910 | 0.00% | 48,962 |
| 2014-07-10 | 2014-07-08 | 13.891 | 2,730 | -1,820 | 0.00% | 37,922 |
| 2014-07-04 | 2014-07-02 | 14.374 | 4,550 | +2,730 | 0.00% | 65,403 |
| 2014-06-27 | 2014-06-25 | 13.737 | 1,820 | +1,820 | 0.00% | 25,001 |
| 2014-06-17 | 2014-06-13 | 13.451 | 0 | -910 | ||
| 2014-05-30 | 2014-05-28 | 11.682 | 910 | +8 | 0.00% | 10,631 |
| 2014-04-29 | 2014-04-25 | 13.522 | 902 | -902 | 0.00% | 12,197 |
| 2014-04-24 | 2014-04-22 | 13.057 | 1,804 | -903 | 0.00% | 23,554 |
| 2014-04-15 | 2014-04-11 | 12.835 | 2,707 | +903 | 0.00% | 34,745 |
| 2014-04-08 | 2014-04-04 | 13.544 | 1,804 | +902 | 0.00% | 24,434 |
| 2014-04-04 | 2014-04-02 | 13.899 | 902 | +902 | 0.00% | 12,537 |
| 2014-04-03 | 2014-04-01 | 14.143 | 0 | -1,804 | ||
| 2014-03-24 | 2014-03-20 | 13.611 | 1,804 | +1,804 | 0.00% | 24,554 |
| 2014-01-16 | 2014-01-14 | 9.809 | 0 | -18,044 | ||
| 2014-01-13 | 2014-01-09 | 9.610 | 18,044 | +9,022 | 0.00% | 173,397 |
| 2014-01-09 | 2014-01-07 | 9.377 | 9,022 | +9,022 | 0.00% | 84,599 |
| 2014-01-07 | 2014-01-03 | 9.067 | 0 | -902 | ||
| 2013-12-23 | 2013-12-19 | 8.778 | 902 | +902 | 0.00% | 7,918 |
| 2013-10-11 | 2013-10-09 | 9.078 | 0 | -902 | ||
| 2013-10-10 | 2013-10-08 | 9.388 | 902 | +902 | 0.00% | 8,468 |
| 2013-09-16 | 2013-09-12 | 8.701 | 0 | -18,044 | ||
| 2013-09-11 | 2013-09-09 | 8.213 | 18,044 | -18,045 | 0.00% | 148,197 |
| 2013-09-09 | 2013-09-05 | 8.668 | 36,089 | +18,045 | 0.01% | 312,803 |
| 2013-09-06 | 2013-09-04 | 8.668 | 18,044 | +18,044 | 0.00% | 156,397 |
| 2013-07-11 | 2013-07-09 | 8.612 | 0 | -18,044 | ||
| 2013-07-10 | 2013-07-08 | 8.634 | 18,044 | +18,044 | 0.00% | 155,797 |
| 2013-06-05 | 2013-06-03 | 9.233 | 0 | -9,022 | ||
| 2013-06-04 | 2013-05-31 | 9.532 | 9,022 | +9,022 | 0.00% | 85,998 |
| 2013-05-28 | 2013-05-24 | 9.252 | 0 | -35,798 | ||
| 2013-05-27 | 2013-05-23 | 9.095 | 35,798 | -17,899 | 0.01% | 325,601 |
| 2013-05-23 | 2013-05-21 | 9.587 | 53,697 | +53,697 | 0.01% | 514,801 |
| 2013-05-20 | 2013-05-15 | 8.794 | 0 | -35,798 | ||
| 2013-05-16 | 2013-05-14 | 7.643 | 35,798 | +35,798 | 0.01% | 273,601 |
| 2013-04-22 | 2013-04-18 | 6.615 | 0 | -17,899 | ||
| 2013-04-19 | 2013-04-17 | 6.749 | 17,899 | +17,899 | 0.00% | 120,800 |
| 2013-04-12 | 2013-04-10 | 7.364 | 0 | -35,798 | ||
| 2013-04-02 | 2013-03-27 | 7.252 | 35,798 | +35,798 | 0.01% | 259,600 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy