History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-10-13 | 2025-10-09 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-10-10 | 2025-10-08 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-10-09 | 2025-10-06 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-10-08 | 2025-10-03 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-10-06 | 2025-10-02 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-10-03 | 2025-09-30 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-10-02 | 2025-09-29 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-09-30 | 2025-09-26 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-29 | 2025-09-25 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-24 | 2025-09-22 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-19 | 2025-09-17 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-18 | 2025-09-16 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-17 | 2025-09-15 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-16 | 2025-09-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-12 | 2025-09-10 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-11 | 2025-09-09 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-10 | 2025-09-08 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-09-09 | 2025-09-05 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-09-08 | 2025-09-04 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-03 | 2025-09-01 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-09-02 | 2025-08-29 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-09-01 | 2025-08-28 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-08-29 | 2025-08-27 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-08-27 | 2025-08-25 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-08-26 | 2025-08-22 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-08-22 | 2025-08-20 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-08-21 | 2025-08-19 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-08-20 | 2025-08-18 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-08-19 | 2025-08-15 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-08-18 | 2025-08-14 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-08-15 | 2025-08-13 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-08-14 | 2025-08-12 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-08-13 | 2025-08-11 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-08-12 | 2025-08-08 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-08-11 | 2025-08-07 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-08-08 | 2025-08-06 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-08-07 | 2025-08-05 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-08-06 | 2025-08-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-04 | 2025-07-31 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-08-01 | 2025-07-30 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-07-25 | 2025-07-23 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-07-24 | 2025-07-22 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-07-23 | 2025-07-21 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-07-22 | 2025-07-18 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-07-18 | 2025-07-16 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-07-17 | 2025-07-15 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-07-16 | 2025-07-14 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-07-15 | 2025-07-11 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-07-11 | 2025-07-09 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-07-10 | 2025-07-08 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-07-08 | 2025-07-04 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-07-04 | 2025-07-02 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2025-07-02 | 2025-06-27 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-30 | 2025-06-26 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-26 | 2025-06-24 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-06-24 | 2025-06-20 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-23 | 2025-06-19 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-06-19 | 2025-06-17 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-12 | 2025-06-10 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-09 | 2025-06-05 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-06 | 2025-06-04 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-05 | 2025-06-03 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-06-04 | 2025-06-02 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-30 | 2025-05-28 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-28 | 2025-05-26 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-26 | 2025-05-22 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-16 | 2025-05-14 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-05-13 | 2025-05-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-09 | 2025-05-07 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-08 | 2025-05-06 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-05-07 | 2025-05-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-05-06 | 2025-04-30 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-30 | 2025-04-28 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.244 | 400 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.247 | 400 | +0 | 0.00% | 99 |
| 2025-04-23 | 2025-04-17 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-22 | 2025-04-16 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-04-16 | 2025-04-14 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-11 | 2025-04-09 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-04-09 | 2025-04-07 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-04-07 | 2025-04-02 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-04-03 | 2025-04-01 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-02 | 2025-03-31 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-04-01 | 2025-03-28 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-31 | 2025-03-27 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-27 | 2025-03-25 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-03-26 | 2025-03-24 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-03-25 | 2025-03-21 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-03-24 | 2025-03-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-03-21 | 2025-03-19 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-20 | 2025-03-18 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-03-19 | 2025-03-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-18 | 2025-03-14 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-03-17 | 2025-03-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-14 | 2025-03-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-13 | 2025-03-11 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-03-11 | 2025-03-07 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-03-07 | 2025-03-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-06 | 2025-03-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-05 | 2025-03-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-04 | 2025-02-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-02-27 | 2025-02-25 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-02-26 | 2025-02-24 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-02-24 | 2025-02-20 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-02-21 | 2025-02-19 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-20 | 2025-02-18 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-19 | 2025-02-17 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-02-18 | 2025-02-14 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-14 | 2025-02-12 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-02-13 | 2025-02-11 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-02-12 | 2025-02-10 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-02-11 | 2025-02-07 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-07 | 2025-02-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-06 | 2025-02-04 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-02-05 | 2025-02-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-01-27 | 2025-01-23 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-01-24 | 2025-01-22 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-01-22 | 2025-01-20 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-01-17 | 2025-01-15 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-01-16 | 2025-01-14 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-01-14 | 2025-01-10 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-01-10 | 2025-01-08 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-01-09 | 2025-01-07 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-01-08 | 2025-01-06 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-01-06 | 2025-01-02 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-01-02 | 2024-12-27 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-27 | 2024-12-20 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-12-23 | 2024-12-19 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-20 | 2024-12-18 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-19 | 2024-12-17 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-12-18 | 2024-12-16 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-12-17 | 2024-12-13 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-16 | 2024-12-12 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-12-12 | 2024-12-10 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-12-11 | 2024-12-09 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-09 | 2024-12-05 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-06 | 2024-12-04 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-12-05 | 2024-12-03 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-12-04 | 2024-12-02 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-12-03 | 2024-11-29 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-12-02 | 2024-11-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-11-28 | 2024-11-26 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-11-27 | 2024-11-25 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-11-26 | 2024-11-22 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-11-25 | 2024-11-21 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-11-22 | 2024-11-20 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-11-21 | 2024-11-19 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-11-20 | 2024-11-18 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-11-19 | 2024-11-15 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-11-18 | 2024-11-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-11-15 | 2024-11-13 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-11-14 | 2024-11-12 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-11-13 | 2024-11-11 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-11-12 | 2024-11-08 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-11-11 | 2024-11-07 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-11-08 | 2024-11-06 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-11-07 | 2024-11-05 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-11-06 | 2024-11-04 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-11-05 | 2024-11-01 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-11-04 | 2024-10-31 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-11-01 | 2024-10-30 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-10-31 | 2024-10-29 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-10-30 | 2024-10-28 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-10-29 | 2024-10-25 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-10-28 | 2024-10-24 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-10-25 | 2024-10-23 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-10-24 | 2024-10-22 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-10-23 | 2024-10-21 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-10-22 | 2024-10-18 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-10-21 | 2024-10-17 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-10-18 | 2024-10-16 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-10-17 | 2024-10-15 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-10-16 | 2024-10-14 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-10-15 | 2024-10-10 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-10-14 | 2024-10-09 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-10-10 | 2024-10-08 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-10-08 | 2024-10-04 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-10-07 | 2024-10-03 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-10-04 | 2024-10-02 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-10-03 | 2024-09-30 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-10-02 | 2024-09-27 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-09-30 | 2024-09-26 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-09-27 | 2024-09-25 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2024-09-26 | 2024-09-24 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-09-25 | 2024-09-23 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-09-23 | 2024-09-19 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2024-09-20 | 2024-09-17 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-09-19 | 2024-09-16 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-09-17 | 2024-09-13 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2024-09-16 | 2024-09-12 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2024-09-13 | 2024-09-11 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-09-12 | 2024-09-10 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-09-11 | 2024-09-09 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-09-10 | 2024-09-05 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-09-09 | 2024-09-04 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-09-04 | 2024-09-02 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-09-03 | 2024-08-30 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-09-02 | 2024-08-29 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-08-30 | 2024-08-28 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-08-29 | 2024-08-27 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-08-28 | 2024-08-26 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-08-27 | 2024-08-23 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-08-23 | 2024-08-21 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-08-22 | 2024-08-20 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-08-21 | 2024-08-19 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-08-20 | 2024-08-16 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-08-19 | 2024-08-15 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-08-16 | 2024-08-14 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-08-15 | 2024-08-13 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-08-14 | 2024-08-12 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-08-13 | 2024-08-09 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-08-12 | 2024-08-08 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-08-09 | 2024-08-07 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-08-08 | 2024-08-06 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-08-07 | 2024-08-05 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-08-05 | 2024-08-01 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-08-01 | 2024-07-30 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-07-31 | 2024-07-29 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-07-30 | 2024-07-26 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-07-29 | 2024-07-25 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-07-26 | 2024-07-24 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-07-25 | 2024-07-23 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-07-22 | 2024-07-18 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-07-19 | 2024-07-17 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-07-17 | 2024-07-15 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-07-16 | 2024-07-12 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-07-15 | 2024-07-11 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-07-12 | 2024-07-10 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-07-11 | 2024-07-09 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-07-10 | 2024-07-08 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-07-09 | 2024-07-05 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-07-08 | 2024-07-04 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-07-05 | 2024-07-03 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-07-04 | 2024-07-02 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-07-03 | 2024-06-28 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-07-02 | 2024-06-27 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-06-28 | 2024-06-26 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-06-27 | 2024-06-25 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-06-26 | 2024-06-24 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-25 | 2024-06-21 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-06-24 | 2024-06-20 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-21 | 2024-06-19 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-06-20 | 2024-06-18 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-06-19 | 2024-06-17 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-06-18 | 2024-06-14 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-06-17 | 2024-06-13 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-14 | 2024-06-12 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-06-13 | 2024-06-11 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-12 | 2024-06-07 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-11 | 2024-06-06 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-07 | 2024-06-05 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-06 | 2024-06-04 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-05 | 2024-06-03 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-06-04 | 2024-05-31 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-06-03 | 2024-05-30 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-05-31 | 2024-05-29 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-05-30 | 2024-05-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-05-29 | 2024-05-27 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-05-28 | 2024-05-24 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-05-27 | 2024-05-23 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-24 | 2024-05-22 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-23 | 2024-05-21 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-05-22 | 2024-05-20 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-05-21 | 2024-05-17 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-05-20 | 2024-05-16 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-05-17 | 2024-05-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-05-16 | 2024-05-13 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-05-14 | 2024-05-10 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-05-13 | 2024-05-09 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-05-10 | 2024-05-08 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-05-09 | 2024-05-07 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-05-08 | 2024-05-06 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-05-07 | 2024-05-03 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-05-06 | 2024-05-02 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-05-03 | 2024-04-30 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-05-02 | 2024-04-29 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-04-30 | 2024-04-26 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-04-29 | 2024-04-25 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-04-26 | 2024-04-24 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-04-25 | 2024-04-23 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-04-24 | 2024-04-22 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-04-23 | 2024-04-19 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-04-19 | 2024-04-17 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-04-18 | 2024-04-16 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-04-17 | 2024-04-15 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-04-16 | 2024-04-12 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-04-15 | 2024-04-11 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-04-12 | 2024-04-10 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-04-11 | 2024-04-09 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-04-10 | 2024-04-08 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-04-09 | 2024-04-05 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-04-08 | 2024-04-03 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-04-05 | 2024-04-02 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-04-03 | 2024-03-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2024-04-02 | 2024-03-27 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-03-28 | 2024-03-26 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-03-27 | 2024-03-25 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-03-26 | 2024-03-22 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-03-25 | 2024-03-21 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-03-22 | 2024-03-20 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-03-21 | 2024-03-19 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-03-20 | 2024-03-18 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-03-19 | 2024-03-15 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-03-18 | 2024-03-14 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-03-15 | 2024-03-13 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-03-14 | 2024-03-12 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-03-13 | 2024-03-11 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-03-12 | 2024-03-08 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-03-11 | 2024-03-07 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-03-08 | 2024-03-06 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-03-07 | 2024-03-05 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-03-06 | 2024-03-04 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-03-05 | 2024-03-01 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-03-04 | 2024-02-29 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2024-03-01 | 2024-02-28 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-02-29 | 2024-02-27 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2024-02-28 | 2024-02-26 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-02-27 | 2024-02-23 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-02-26 | 2024-02-22 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-02-23 | 2024-02-21 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-02-22 | 2024-02-20 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-02-21 | 2024-02-19 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-02-20 | 2024-02-16 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-02-19 | 2024-02-15 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-02-16 | 2024-02-14 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-02-15 | 2024-02-09 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-14 | 2024-02-07 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-08 | 2024-02-06 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-07 | 2024-02-05 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2024-02-06 | 2024-02-02 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-05 | 2024-02-01 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-02-02 | 2024-01-31 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2024-02-01 | 2024-01-30 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-01-31 | 2024-01-29 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-01-30 | 2024-01-26 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-29 | 2024-01-25 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2024-01-26 | 2024-01-24 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-01-25 | 2024-01-23 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2024-01-24 | 2024-01-22 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2024-01-23 | 2024-01-19 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-01-22 | 2024-01-18 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2024-01-19 | 2024-01-17 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2024-01-18 | 2024-01-16 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-01-17 | 2024-01-15 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-01-16 | 2024-01-12 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-01-15 | 2024-01-11 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-01-12 | 2024-01-10 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-01-11 | 2024-01-09 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2024-01-10 | 2024-01-08 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-01-09 | 2024-01-05 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-01-08 | 2024-01-04 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2024-01-05 | 2024-01-03 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-01-04 | 2024-01-02 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-01-03 | 2023-12-29 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-01-02 | 2023-12-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2023-12-29 | 2023-12-27 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2023-12-28 | 2023-12-22 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2023-12-27 | 2023-12-21 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2023-12-22 | 2023-12-20 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2023-12-21 | 2023-12-19 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2023-12-20 | 2023-12-18 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2023-12-19 | 2023-12-15 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-12-18 | 2023-12-14 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-12-15 | 2023-12-13 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2023-12-14 | 2023-12-12 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2023-12-13 | 2023-12-11 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-12-12 | 2023-12-08 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-12-11 | 2023-12-07 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-12-08 | 2023-12-06 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-12-07 | 2023-12-05 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-12-06 | 2023-12-04 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-12-05 | 2023-12-01 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-12-04 | 2023-11-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-12-01 | 2023-11-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-11-30 | 2023-11-28 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-11-29 | 2023-11-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-11-28 | 2023-11-24 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-11-27 | 2023-11-23 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-11-24 | 2023-11-22 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-11-23 | 2023-11-21 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-11-22 | 2023-11-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-11-21 | 2023-11-17 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-11-20 | 2023-11-16 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-11-17 | 2023-11-15 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-11-16 | 2023-11-14 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-11-15 | 2023-11-13 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-11-14 | 2023-11-10 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-11-13 | 2023-11-09 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-11-10 | 2023-11-08 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-11-09 | 2023-11-07 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-11-08 | 2023-11-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-11-07 | 2023-11-03 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-11-06 | 2023-11-02 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-11-03 | 2023-11-01 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-11-02 | 2023-10-31 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-11-01 | 2023-10-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-31 | 2023-10-27 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-30 | 2023-10-26 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-10-27 | 2023-10-25 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-10-26 | 2023-10-24 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-10-25 | 2023-10-20 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-10-24 | 2023-10-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-10-20 | 2023-10-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-10-19 | 2023-10-17 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-10-18 | 2023-10-16 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-17 | 2023-10-13 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-10-16 | 2023-10-12 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-10-13 | 2023-10-11 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-12 | 2023-10-10 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-10-11 | 2023-10-09 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-10-10 | 2023-10-06 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-09 | 2023-10-05 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-10-06 | 2023-10-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-10-05 | 2023-10-03 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-10-04 | 2023-09-29 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2023-10-03 | 2023-09-28 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-09-29 | 2023-09-27 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-09-28 | 2023-09-26 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-09-27 | 2023-09-25 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-09-26 | 2023-09-22 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-09-25 | 2023-09-21 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-09-22 | 2023-09-20 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-09-21 | 2023-09-19 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2023-09-20 | 2023-09-18 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-09-19 | 2023-09-15 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-09-18 | 2023-09-14 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-09-15 | 2023-09-13 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-09-14 | 2023-09-12 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-09-13 | 2023-09-11 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-09-12 | 2023-09-07 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-09-11 | 2023-09-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-09-07 | 2023-09-05 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2023-09-06 | 2023-09-04 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-09-05 | 2023-08-31 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2023-09-04 | 2023-08-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-08-31 | 2023-08-29 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2023-08-30 | 2023-08-28 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-08-29 | 2023-08-25 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-08-28 | 2023-08-24 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-08-25 | 2023-08-23 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-08-24 | 2023-08-22 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2023-08-23 | 2023-08-21 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2023-08-22 | 2023-08-18 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2023-08-21 | 2023-08-17 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2023-08-18 | 2023-08-16 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2023-08-17 | 2023-08-15 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2023-08-16 | 2023-08-14 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-08-15 | 2023-08-11 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-08-14 | 2023-08-10 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-08-11 | 2023-08-09 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-08-10 | 2023-08-08 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-08-09 | 2023-08-07 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2023-08-08 | 2023-08-04 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-08-07 | 2023-08-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-08-04 | 2023-08-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-08-03 | 2023-08-01 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-08-02 | 2023-07-31 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-08-01 | 2023-07-28 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-07-31 | 2023-07-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2023-07-28 | 2023-07-26 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2023-07-27 | 2023-07-25 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-07-26 | 2023-07-24 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-25 | 2023-07-21 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-07-24 | 2023-07-20 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-07-21 | 2023-07-19 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-07-20 | 2023-07-18 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-07-19 | 2023-07-14 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-07-18 | 2023-07-13 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-07-14 | 2023-07-12 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-07-13 | 2023-07-11 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-07-12 | 2023-07-10 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-07-11 | 2023-07-07 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-07-10 | 2023-07-06 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-07-07 | 2023-07-05 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-07-06 | 2023-07-04 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-07-05 | 2023-07-03 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-07-04 | 2023-06-30 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-07-03 | 2023-06-29 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-30 | 2023-06-28 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-29 | 2023-06-27 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-06-28 | 2023-06-26 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-06-27 | 2023-06-23 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2023-06-26 | 2023-06-21 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-23 | 2023-06-20 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-06-21 | 2023-06-19 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-06-20 | 2023-06-16 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-06-19 | 2023-06-15 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-06-16 | 2023-06-14 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-06-15 | 2023-06-13 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-14 | 2023-06-12 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-06-13 | 2023-06-09 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-06-12 | 2023-06-08 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-09 | 2023-06-07 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-06-08 | 2023-06-06 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-07 | 2023-06-05 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2023-06-06 | 2023-06-02 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2023-06-05 | 2023-06-01 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-06-02 | 2023-05-31 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2023-06-01 | 2023-05-30 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-05-31 | 2023-05-29 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2023-05-30 | 2023-05-25 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2023-05-29 | 2023-05-24 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2023-05-25 | 2023-05-23 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-05-24 | 2023-05-22 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-05-23 | 2023-05-19 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-05-22 | 2023-05-18 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-05-19 | 2023-05-17 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2023-05-18 | 2023-05-16 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-05-17 | 2023-05-15 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-05-16 | 2023-05-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-15 | 2023-05-11 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-12 | 2023-05-10 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-05-11 | 2023-05-09 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-10 | 2023-05-08 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-05-09 | 2023-05-05 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-05-08 | 2023-05-04 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2023-05-05 | 2023-05-03 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-05-04 | 2023-05-02 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-05-03 | 2023-04-28 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2023-05-02 | 2023-04-27 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-04-28 | 2023-04-26 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2023-04-27 | 2023-04-25 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-04-26 | 2023-04-24 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-04-25 | 2023-04-21 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-04-24 | 2023-04-20 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-04-21 | 2023-04-19 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-04-20 | 2023-04-18 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2023-04-19 | 2023-04-17 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-04-18 | 2023-04-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-04-17 | 2023-04-13 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-04-14 | 2023-04-12 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-04-13 | 2023-04-11 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-04-12 | 2023-04-06 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-04-11 | 2023-04-04 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-04-06 | 2023-04-03 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2023-04-04 | 2023-03-31 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2023-04-03 | 2023-03-30 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2023-03-31 | 2023-03-29 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-03-30 | 2023-03-28 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2023-03-29 | 2023-03-27 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2023-03-28 | 2023-03-24 | 0.660 | 400 | -30,000 | 0.00% | 264 |
| 2023-01-31 | 2023-01-27 | 1.100 | 30,400 | +30,000 | 0.00% | 33,440 |
| 2022-11-18 | 2022-11-16 | 0.830 | 400 | -50,000 | 0.00% | 332 |
| 2022-11-17 | 2022-11-15 | 0.880 | 50,400 | +50,000 | 0.00% | 44,352 |
| 2022-11-16 | 2022-11-14 | 0.830 | 400 | -100,000 | 0.00% | 332 |
| 2022-11-15 | 2022-11-11 | 0.760 | 100,400 | +100,000 | 0.00% | 76,304 |
| 2022-06-14 | 2022-06-10 | 1.421 | 400 | +6 | 0.00% | 568 |
| 2022-06-02 | 2022-05-31 | 1.340 | 394 | -1,971 | 0.00% | 528 |
| 2021-11-02 | 2021-10-29 | 2.192 | 2,365 | +1,971 | 0.00% | 5,184 |
| 2021-06-15 | 2021-06-10 | 1.155 | 394 | +10 | 0.00% | 455 |
| 2021-05-27 | 2021-05-25 | 1.041 | 384 | -19,220 | 0.00% | 400 |
| 2021-05-17 | 2021-05-13 | 1.093 | 19,604 | +19,220 | 0.00% | 21,420 |
| 2021-01-20 | 2021-01-18 | 1.228 | 384 | -38,440 | 0.00% | 472 |
| 2021-01-13 | 2021-01-11 | 0.812 | 38,824 | -96,098 | 0.00% | 31,512 |
| 2021-01-12 | 2021-01-08 | 0.801 | 134,922 | -96,099 | 0.01% | 108,108 |
| 2020-12-14 | 2020-12-10 | 0.864 | 231,021 | +96,099 | 0.01% | 199,532 |
| 2020-12-08 | 2020-12-04 | 0.749 | 134,922 | -96,099 | 0.01% | 101,088 |
| 2020-12-07 | 2020-12-03 | 0.770 | 231,021 | +96,099 | 0.01% | 177,896 |
| 2020-12-03 | 2020-12-01 | 0.770 | 134,922 | -96,099 | 0.01% | 103,896 |
| 2020-12-02 | 2020-11-30 | 0.801 | 231,021 | -38,439 | 0.01% | 185,108 |
| 2020-12-01 | 2020-11-27 | 0.676 | 269,460 | -96,098 | 0.01% | 182,260 |
| 2020-11-27 | 2020-11-25 | 0.645 | 365,558 | +96,098 | 0.02% | 235,848 |
| 2020-11-26 | 2020-11-24 | 0.728 | 269,460 | -96,098 | 0.01% | 196,280 |
| 2020-09-29 | 2020-09-25 | 0.531 | 365,558 | -48,050 | 0.02% | 194,004 |
| 2020-08-04 | 2020-07-31 | 0.645 | 413,608 | +48,050 | 0.02% | 266,848 |
| 2019-12-13 | 2019-12-11 | 0.937 | 365,558 | +96,098 | 0.02% | 342,360 |
| 2019-12-03 | 2019-11-29 | 0.853 | 269,460 | +48,049 | 0.01% | 229,928 |
| 2019-10-31 | 2019-10-29 | 0.895 | 221,411 | +48,049 | 0.03% | 198,144 |
| 2019-10-29 | 2019-10-25 | 0.874 | 173,362 | +96,099 | 0.02% | 151,536 |
| 2019-02-13 | 2019-02-11 | 0.978 | 77,263 | -961 | 0.01% | 75,576 |
| 2019-02-08 | 2019-01-31 | 1.061 | 78,224 | -30,752 | 0.01% | 83,028 |
| 2019-01-29 | 2019-01-25 | 1.030 | 108,976 | +38,440 | 0.01% | 112,266 |
| 2019-01-28 | 2019-01-24 | 1.072 | 70,536 | -4,805 | 0.01% | 75,602 |
| 2019-01-25 | 2019-01-23 | 1.155 | 75,341 | +36,517 | 0.01% | 87,024 |
| 2018-10-03 | 2018-09-28 | 2.820 | 38,824 | -38,439 | 0.00% | 109,485 |
| 2018-09-26 | 2018-09-21 | 2.778 | 77,263 | -57,659 | 0.01% | 214,668 |
| 2018-06-19 | 2018-06-14 | 2.622 | 134,922 | +19,219 | 0.02% | 353,807 |
| 2018-06-13 | 2018-06-11 | 2.664 | 115,703 | +38,440 | 0.01% | 308,225 |
| 2018-06-12 | 2018-06-08 | 2.695 | 77,263 | +57,659 | 0.01% | 208,236 |
| 2018-06-06 | 2018-06-04 | 2.945 | 19,604 | +211 | 0.00% | 57,743 |
| 2018-05-25 | 2018-05-23 | 3.208 | 19,393 | -114,073 | 0.00% | 62,222 |
| 2018-03-28 | 2018-03-26 | 3.019 | 133,466 | +47,530 | 0.02% | 402,947 |
| 2018-03-27 | 2018-03-23 | 3.114 | 85,936 | +28,519 | 0.01% | 267,586 |
| 2018-03-23 | 2018-03-21 | 3.366 | 57,417 | +19,012 | 0.01% | 193,280 |
| 2018-03-22 | 2018-03-20 | 3.366 | 38,405 | +38,025 | 0.00% | 129,281 |
| 2018-03-13 | 2018-03-09 | 3.461 | 380 | -66,543 | 0.00% | 1,315 |
| 2018-03-07 | 2018-03-05 | 3.261 | 66,923 | +26,617 | 0.01% | 218,239 |
| 2018-03-06 | 2018-03-02 | 3.272 | 40,306 | +1,901 | 0.01% | 131,864 |
| 2018-03-05 | 2018-03-01 | 3.335 | 38,405 | +38,025 | 0.00% | 128,069 |
| 2017-12-28 | 2017-12-22 | 3.535 | 380 | -19,013 | 0.00% | 1,343 |
| 2017-12-20 | 2017-12-18 | 2.998 | 19,393 | -38,024 | 0.00% | 58,141 |
| 2017-12-14 | 2017-12-12 | 2.819 | 57,417 | -38,025 | 0.01% | 161,872 |
| 2017-12-11 | 2017-12-07 | 2.704 | 95,442 | +38,025 | 0.01% | 258,029 |
| 2017-11-16 | 2017-11-14 | 2.998 | 57,417 | -31,370 | 0.01% | 172,140 |
| 2017-11-13 | 2017-11-09 | 2.861 | 88,787 | -6,655 | 0.01% | 254,047 |
| 2017-11-08 | 2017-11-06 | 2.788 | 95,442 | +14,260 | 0.01% | 266,061 |
| 2017-11-07 | 2017-11-03 | 2.819 | 81,182 | +23,765 | 0.01% | 228,871 |
| 2017-10-20 | 2017-10-18 | 2.945 | 57,417 | -1,901 | 0.01% | 169,120 |
| 2017-09-22 | 2017-09-20 | 2.988 | 59,318 | +38,024 | 0.01% | 177,215 |
| 2017-09-15 | 2017-09-13 | 2.935 | 21,294 | -181,567 | 0.00% | 62,497 |
| 2017-08-30 | 2017-08-28 | 2.840 | 202,861 | -14,259 | 0.03% | 576,180 |
| 2017-06-09 | 2017-06-07 | 3.608 | 217,120 | +7,605 | 0.03% | 783,411 |
| 2017-06-08 | 2017-06-06 | 3.725 | 209,515 | +6,654 | 0.03% | 780,532 |
| 2017-06-07 | 2017-06-05 | 3.725 | 202,861 | -14,536 | 0.03% | 755,743 |
| 2017-05-23 | 2017-05-19 | 3.672 | 217,397 | +18,628 | 0.03% | 798,226 |
| 2017-05-17 | 2017-05-15 | 3.758 | 198,769 | +18,629 | 0.03% | 746,901 |
| 2017-05-02 | 2017-04-27 | 3.801 | 180,140 | -37,257 | 0.02% | 684,636 |
| 2017-04-05 | 2017-03-31 | 3.758 | 217,397 | +37,257 | 0.03% | 816,898 |
| 2016-09-05 | 2016-09-01 | 4.702 | 180,140 | -9,314 | 0.02% | 847,092 |
| 2016-08-30 | 2016-08-26 | 4.595 | 189,454 | -9,315 | 0.02% | 870,550 |
| 2016-08-29 | 2016-08-25 | 4.574 | 198,769 | +9,315 | 0.03% | 909,085 |
| 2016-08-09 | 2016-08-05 | 3.586 | 189,454 | -9,315 | 0.02% | 679,355 |
| 2016-08-08 | 2016-08-04 | 3.564 | 198,769 | -18,628 | 0.03% | 708,489 |
| 2016-07-22 | 2016-07-20 | 3.178 | 217,397 | -37,258 | 0.03% | 690,862 |
| 2016-07-19 | 2016-07-15 | 3.307 | 254,655 | +373 | 0.03% | 842,072 |
| 2016-07-08 | 2016-07-06 | 2.899 | 254,282 | -18,629 | 0.04% | 737,099 |
| 2016-06-17 | 2016-06-15 | 2.955 | 272,911 | +1,192 | 0.04% | 806,343 |
| 2016-06-03 | 2016-06-01 | 3.170 | 271,719 | +18,548 | 0.04% | 861,421 |
| 2016-05-31 | 2016-05-27 | 2.836 | 253,171 | +2,910 | 0.04% | 718,053 |
| 2016-05-20 | 2016-05-18 | 2.913 | 250,261 | -4,584 | 0.04% | 728,909 |
| 2016-05-19 | 2016-05-17 | 2.989 | 254,845 | +4,584 | 0.04% | 761,720 |
| 2016-04-18 | 2016-04-14 | 3.654 | 250,261 | -9,167 | 0.04% | 914,549 |
| 2016-04-14 | 2016-04-12 | 3.698 | 259,428 | +9,167 | 0.04% | 959,369 |
| 2016-04-11 | 2016-04-07 | 3.305 | 250,261 | +83,420 | 0.04% | 827,189 |
| 2016-04-06 | 2016-04-01 | 3.403 | 166,841 | -9,167 | 0.03% | 567,840 |
| 2016-04-05 | 2016-03-31 | 3.567 | 176,008 | +4,584 | 0.03% | 627,840 |
| 2016-04-01 | 2016-03-30 | 3.643 | 171,424 | -4,584 | 0.03% | 624,578 |
| 2016-03-30 | 2016-03-24 | 3.567 | 176,008 | +9,167 | 0.03% | 627,840 |
| 2016-03-23 | 2016-03-21 | 4.614 | 166,841 | -9,167 | 0.03% | 769,861 |
| 2016-03-22 | 2016-03-18 | 4.538 | 176,008 | +9,167 | 0.03% | 798,720 |
| 2016-03-03 | 2016-03-01 | 4.113 | 166,841 | -9,167 | 0.03% | 686,141 |
| 2016-03-02 | 2016-02-29 | 3.982 | 176,008 | +9,167 | 0.03% | 700,800 |
| 2016-02-24 | 2016-02-22 | 4.418 | 166,841 | -4,583 | 0.03% | 737,101 |
| 2016-02-22 | 2016-02-18 | 4.571 | 171,424 | +4,583 | 0.03% | 783,528 |
| 2016-02-03 | 2016-02-01 | 3.862 | 166,841 | -9,167 | 0.03% | 644,280 |
| 2016-01-12 | 2016-01-08 | 5.323 | 176,008 | -7,334 | 0.03% | 936,960 |
| 2015-11-30 | 2015-11-26 | 6.011 | 183,342 | +7,334 | 0.03% | 1,102,002 |
| 2015-11-17 | 2015-11-13 | 6.392 | 176,008 | +9,167 | 0.03% | 1,125,120 |
| 2015-11-12 | 2015-11-10 | 6.458 | 166,841 | +18,334 | 0.03% | 1,077,441 |
| 2015-11-06 | 2015-11-04 | 6.960 | 148,507 | -18,334 | 0.02% | 1,033,562 |
| 2015-11-04 | 2015-11-02 | 6.567 | 166,841 | +18,334 | 0.03% | 1,095,641 |
| 2015-10-30 | 2015-10-28 | 6.916 | 148,507 | +18,334 | 0.02% | 1,027,082 |
| 2015-10-29 | 2015-10-27 | 7.178 | 130,173 | +36,669 | 0.02% | 934,363 |
| 2015-10-28 | 2015-10-26 | 7.614 | 93,504 | -9,167 | 0.01% | 711,958 |
| 2015-10-26 | 2015-10-22 | 7.276 | 102,671 | +9,167 | 0.02% | 747,038 |
| 2015-10-22 | 2015-10-19 | 7.549 | 93,504 | +91,671 | 0.01% | 705,838 |
| 2015-07-03 | 2015-06-30 | 10.843 | 1,833 | +1,833 | 0.00% | 19,875 |
| 2015-04-22 | 2015-04-20 | 13.385 | 0 | -910 | ||
| 2015-04-15 | 2015-04-13 | 14.748 | 910 | +910 | 0.00% | 13,421 |
| 2015-04-09 | 2015-04-02 | 12.506 | 0 | -18,199 | ||
| 2015-04-02 | 2015-03-31 | 11.649 | 18,199 | +18,199 | 0.00% | 211,998 |
| 2015-03-05 | 2015-03-03 | 12.308 | 0 | -36,398 | ||
| 2015-02-26 | 2015-02-24 | 11.429 | 36,398 | -9,100 | 0.01% | 415,997 |
| 2015-02-12 | 2015-02-10 | 10.880 | 45,498 | +9,100 | 0.01% | 495,002 |
| 2015-02-09 | 2015-02-05 | 11.429 | 36,398 | +18,199 | 0.01% | 415,997 |
| 2015-02-02 | 2015-01-29 | 12.176 | 18,199 | +18,199 | 0.00% | 221,598 |
| 2015-01-26 | 2015-01-22 | 12.198 | 0 | -18,199 | ||
| 2015-01-21 | 2015-01-19 | 12.110 | 18,199 | +18,199 | 0.00% | 220,398 |
| 2015-01-13 | 2015-01-09 | 13.100 | 0 | -18,199 | ||
| 2015-01-02 | 2014-12-29 | 12.132 | 18,199 | -2,730 | 0.00% | 220,798 |
| 2014-12-16 | 2014-12-12 | 12.836 | 20,929 | -18,199 | 0.00% | 268,640 |
| 2014-12-10 | 2014-12-08 | 12.045 | 39,128 | +18,199 | 0.01% | 471,278 |
| 2014-12-08 | 2014-12-04 | 12.814 | 20,929 | +18,199 | 0.00% | 268,180 |
| 2014-12-05 | 2014-12-03 | 13.100 | 2,730 | -18,199 | 0.00% | 35,762 |
| 2014-11-27 | 2014-11-25 | 14.594 | 20,929 | -11,829 | 0.00% | 305,440 |
| 2014-11-19 | 2014-11-17 | 14.572 | 32,758 | +11,829 | 0.01% | 477,354 |
| 2014-11-11 | 2014-11-07 | 15.319 | 20,929 | +20,929 | 0.00% | 320,620 |
| 2014-10-07 | 2014-10-03 | 15.671 | 0 | -4,550 | ||
| 2014-10-03 | 2014-09-29 | 14.946 | 4,550 | +4,550 | 0.00% | 68,003 |
| 2014-09-17 | 2014-09-15 | 15.297 | 0 | -1,820 | ||
| 2014-09-03 | 2014-09-01 | 13.649 | 1,820 | +1,820 | 0.00% | 24,841 |
| 2013-08-12 | 2013-08-08 | 8.468 | 0 | -8,120 | ||
| 2013-08-09 | 2013-08-07 | 8.424 | 8,120 | -175,932 | 0.00% | 68,400 |
| 2013-08-08 | 2013-08-06 | 8.978 | 184,052 | -34,284 | 0.03% | 1,652,400 |
| 2013-08-02 | 2013-07-31 | 8.645 | 218,336 | -9,022 | 0.04% | 1,887,598 |
| 2013-07-22 | 2013-07-18 | 9.554 | 227,358 | +209,314 | 0.04% | 2,172,236 |
| 2013-07-19 | 2013-07-17 | 9.466 | 18,044 | +18,044 | 0.00% | 170,797 |
| 2013-07-17 | 2013-07-15 | 9.310 | 0 | -9,022 | ||
| 2013-07-10 | 2013-07-08 | 8.634 | 9,022 | +9,022 | 0.00% | 77,899 |
| 2013-06-19 | 2013-06-17 | 8.967 | 0 | -9,022 | ||
| 2013-06-18 | 2013-06-14 | 8.257 | 9,022 | -9,022 | 0.00% | 74,499 |
| 2013-06-17 | 2013-06-13 | 7.980 | 18,044 | +9,022 | 0.00% | 143,997 |
| 2013-06-14 | 2013-06-11 | 8.147 | 9,022 | -9,022 | 0.00% | 73,499 |
| 2013-06-10 | 2013-06-06 | 8.235 | 18,044 | +18,044 | 0.00% | 148,597 |
| 2013-06-07 | 2013-06-05 | 8.324 | 0 | -1,804 | ||
| 2013-06-06 | 2013-06-04 | 8.668 | 1,804 | +1,804 | 0.00% | 15,636 |
| 2013-04-25 | 2013-04-23 | 7.062 | 0 | -26,848 | ||
| 2013-04-24 | 2013-04-22 | 7.140 | 26,848 | +26,848 | 0.00% | 191,697 |
| 2013-04-12 | 2013-04-10 | 7.364 | 0 | -44,747 | ||
| 2013-04-11 | 2013-04-09 | 7.051 | 44,747 | +44,747 | 0.01% | 315,497 |
| 2012-09-03 | 2012-08-30 | 3.162 | 0 | -17,899 | ||
| 2012-08-31 | 2012-08-29 | 3.196 | 17,899 | +17,899 | 0.00% | 57,200 |
| 2012-06-22 | 2012-06-20 | 3.542 | 0 | -895 | ||
| 2012-06-15 | 2012-06-13 | 3.576 | 895 | +895 | 0.00% | 3,200 |
| 2012-05-31 | 2012-05-29 | 4.011 | 0 | -4,475 | ||
| 2012-05-30 | 2012-05-28 | 5.592 | 4,475 | +4,475 | 0.00% | 25,024 |
| 2012-04-24 | 2012-04-20 | 5.118 | 0 | -7,386 | ||
| 2012-04-20 | 2012-04-18 | 5.267 | 7,386 | +7,386 | 0.00% | 38,902 |
| 2012-04-11 | 2012-04-05 | 5.538 | 0 | -3,693 | ||
| 2012-03-29 | 2012-03-27 | 5.890 | 3,693 | +3,693 | 0.00% | 21,751 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy