History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 108,177 +0 0.00% 30,290
2025-10-13 2025-10-09 0.280 108,177 +0 0.00% 30,290
2025-10-10 2025-10-08 0.295 108,177 +0 0.00% 31,912
2025-10-09 2025-10-06 0.285 108,177 +0 0.00% 30,830
2025-10-08 2025-10-03 0.280 108,177 +0 0.00% 30,290
2025-10-06 2025-10-02 0.285 108,177 +0 0.00% 30,830
2025-10-03 2025-09-30 0.285 108,177 +0 0.00% 30,830
2025-10-02 2025-09-29 0.280 108,177 +0 0.00% 30,290
2025-09-30 2025-09-26 0.275 108,177 +0 0.00% 29,749
2025-09-29 2025-09-25 0.285 108,177 +0 0.00% 30,830
2025-09-26 2025-09-24 0.285 108,177 +0 0.00% 30,830
2025-09-25 2025-09-23 0.285 108,177 +0 0.00% 30,830
2025-09-24 2025-09-22 0.285 108,177 -3,000 0.00% 30,830
2024-11-01 2024-10-30 0.415 111,177 -10,000 0.00% 46,138
2024-10-04 2024-10-02 0.355 121,177 -4,000 0.00% 43,018
2023-07-31 2023-07-27 0.540 125,177 -2,000 0.00% 67,596
2023-07-18 2023-07-13 0.590 127,177 -13,000 0.01% 75,034
2023-06-05 2023-06-01 0.580 140,177 -10,000 0.01% 81,303
2023-05-17 2023-05-15 0.690 150,177 -4,000 0.01% 103,622
2023-05-02 2023-04-27 0.720 154,177 -100,000 0.01% 111,007
2023-04-28 2023-04-26 0.690 254,177 +100,000 0.01% 175,382
2023-03-28 2023-03-24 0.660 154,177 -1,000 0.01% 101,757
2023-03-27 2023-03-23 0.710 155,177 -24,000 0.01% 110,176
2023-03-24 2023-03-22 0.840 179,177 +24,000 0.01% 150,509
2023-03-13 2023-03-09 0.930 155,177 -50,000 0.01% 144,315
2023-03-10 2023-03-08 0.930 205,177 -80,000 0.01% 190,815
2023-03-08 2023-03-06 0.970 285,177 +40,000 0.01% 276,622
2023-03-07 2023-03-03 0.950 245,177 +90,000 0.01% 232,918
2023-02-28 2023-02-24 0.950 155,177 -40,000 0.01% 147,418
2023-02-27 2023-02-23 0.960 195,177 -40,000 0.01% 187,370
2023-02-24 2023-02-22 0.970 235,177 -35,000 0.01% 228,122
2023-02-23 2023-02-21 0.980 270,177 -5,000 0.01% 264,773
2023-02-21 2023-02-17 0.990 275,177 +15,000 0.01% 272,425
2023-02-20 2023-02-16 0.990 260,177 +20,000 0.01% 257,575
2023-02-17 2023-02-15 0.960 240,177 -15,000 0.01% 230,570
2023-02-16 2023-02-14 1.010 255,177 +45,000 0.01% 257,729
2023-02-15 2023-02-13 1.000 210,177 -35,000 0.01% 210,177
2023-02-14 2023-02-10 1.000 245,177 +90,000 0.01% 245,177
2023-02-13 2023-02-09 1.010 155,177 -50,000 0.01% 156,729
2023-02-09 2023-02-07 0.990 205,177 +40,000 0.01% 203,125
2023-02-08 2023-02-06 0.960 165,177 -20,000 0.01% 158,570
2023-02-07 2023-02-03 1.030 185,177 -40,000 0.01% 190,732
2023-02-06 2023-02-02 1.050 225,177 -20,000 0.01% 236,436
2023-02-03 2023-02-01 1.070 245,177 +39,000 0.01% 262,339
2023-02-02 2023-01-31 1.010 206,177 +51,000 0.01% 208,239
2023-01-31 2023-01-27 1.100 155,177 -50,000 0.01% 170,695
2023-01-30 2023-01-26 1.030 205,177 -20,000 0.01% 211,332
2023-01-27 2023-01-20 1.030 225,177 +10,000 0.01% 231,932
2023-01-26 2023-01-19 1.020 215,177 +50,000 0.01% 219,481
2023-01-20 2023-01-18 1.020 165,177 -35,000 0.01% 168,481
2023-01-19 2023-01-17 1.000 200,177 -15,000 0.01% 200,177
2023-01-18 2023-01-16 1.010 215,177 -40,000 0.01% 217,329
2023-01-17 2023-01-13 1.000 255,177 +20,000 0.01% 255,177
2023-01-16 2023-01-12 1.020 235,177 +71,000 0.01% 239,881
2023-01-11 2023-01-09 1.080 164,177 +10,000 0.01% 177,311
2023-01-10 2023-01-06 1.070 154,177 -40,000 0.01% 164,969
2023-01-09 2023-01-05 0.930 194,177 -5,000 0.01% 180,585
2023-01-06 2023-01-04 0.920 199,177 +45,000 0.01% 183,243
2022-12-30 2022-12-28 0.920 154,177 -40,000 0.01% 141,843
2022-12-29 2022-12-23 0.870 194,177 +40,000 0.01% 168,934
2022-12-20 2022-12-16 0.950 154,177 -40,000 0.01% 146,468
2022-12-19 2022-12-15 0.950 194,177 -5,000 0.01% 184,468
2022-12-14 2022-12-12 0.910 199,177 +45,000 0.01% 181,251
2022-11-28 2022-11-24 0.820 154,177 -49,000 0.01% 126,425
2022-11-25 2022-11-23 0.820 203,177 +49,000 0.01% 166,605
2022-10-31 2022-10-27 0.820 154,177 -3,000 0.01% 126,425
2022-09-16 2022-09-14 1.020 157,177 -30,000 0.01% 160,321
2022-09-14 2022-09-09 1.040 187,177 -65,000 0.01% 194,664
2022-09-13 2022-09-08 1.020 252,177 +95,000 0.01% 257,221
2022-09-08 2022-09-06 1.040 157,177 -2,000 0.01% 163,464
2022-08-22 2022-08-18 1.080 159,177 -30,000 0.01% 171,911
2022-08-19 2022-08-17 1.090 189,177 -20,000 0.01% 206,203
2022-08-18 2022-08-16 1.100 209,177 +50,000 0.01% 230,095
2022-08-04 2022-08-02 1.080 159,177 -45,000 0.01% 171,911
2022-08-03 2022-08-01 1.130 204,177 -75,000 0.01% 230,720
2022-08-02 2022-07-29 1.160 279,177 +19,000 0.01% 323,845
2022-08-01 2022-07-28 1.180 260,177 +1,000 0.01% 307,009
2022-07-29 2022-07-27 1.180 259,177 +100,000 0.01% 305,829
2022-07-21 2022-07-19 1.240 159,177 -25,000 0.01% 197,379
2022-07-20 2022-07-18 1.210 184,177 -105,000 0.01% 222,854
2022-07-19 2022-07-15 1.150 289,177 -10,000 0.01% 332,554
2022-07-18 2022-07-14 1.200 299,177 -2,000 0.01% 359,012
2022-07-15 2022-07-13 1.220 301,177 +57,000 0.01% 367,436
2022-07-14 2022-07-12 1.230 244,177 -90,000 0.01% 300,338
2022-07-13 2022-07-11 1.230 334,177 +55,000 0.01% 411,038
2022-07-12 2022-07-08 1.260 279,177 -30,000 0.01% 351,763
2022-07-07 2022-07-05 1.280 309,177 -10,000 0.01% 395,747
2022-07-05 2022-06-30 1.280 319,177 +5,000 0.01% 408,547
2022-06-30 2022-06-28 1.380 314,177 +75,000 0.01% 433,564
2022-06-29 2022-06-27 1.380 239,177 -30,000 0.01% 330,064
2022-06-28 2022-06-24 1.380 269,177 +110,000 0.01% 371,464
2022-06-27 2022-06-23 1.290 159,177 -90,000 0.01% 205,338
2022-06-24 2022-06-22 1.240 249,177 +90,000 0.01% 308,979
2022-06-14 2022-06-10 1.421 159,177 +2,324 0.01% 226,149
2022-06-07 2022-06-02 1.390 156,853 -3,942 0.01% 218,072
2022-06-02 2022-05-31 1.340 160,795 +3,942 0.01% 215,394
2022-05-24 2022-05-20 1.015 156,853 -59,124 0.01% 159,177
2022-05-23 2022-05-19 0.984 215,977 +59,124 0.01% 212,601
2022-05-20 2022-05-18 0.974 156,853 -59,124 0.01% 152,810
2022-05-19 2022-05-17 0.954 215,977 +59,124 0.01% 206,026
2022-05-03 2022-04-28 1.055 156,853 -78,832 0.01% 165,544
2022-04-29 2022-04-27 1.045 235,685 +78,832 0.01% 246,352
2022-04-26 2022-04-22 1.096 156,853 -5,913 0.01% 171,911
2022-04-08 2022-04-06 1.208 162,766 -78,832 0.01% 196,561
2022-04-07 2022-04-04 1.167 241,598 -49,270 0.01% 281,954
2022-04-04 2022-03-31 1.167 290,868 +59,124 0.01% 339,454
2022-03-31 2022-03-29 1.126 231,744 -49,270 0.01% 261,047
2022-03-30 2022-03-28 1.126 281,014 +118,248 0.01% 316,547
2022-03-29 2022-03-25 1.126 162,766 +3,942 0.01% 183,347
2022-03-28 2022-03-24 1.167 158,824 -4,927 0.01% 185,353
2022-03-24 2022-03-22 1.248 163,751 +985 0.01% 204,398
2022-03-23 2022-03-21 1.228 162,766 +3,942 0.01% 199,865
2022-03-17 2022-03-15 1.045 158,824 +5,101 0.01% 166,012
2022-03-11 2022-03-09 1.197 153,723 -52,226 0.01% 184,080
2022-02-16 2022-02-14 1.441 205,949 +9,854 0.01% 296,780
2022-02-15 2022-02-11 1.502 196,095 +12,810 0.01% 294,520
2022-02-07 2022-01-31 1.370 183,285 +2,957 0.01% 251,100
2022-01-28 2022-01-26 1.360 180,328 +9,854 0.01% 245,219
2022-01-24 2022-01-20 1.624 170,474 +985 0.01% 276,799
2022-01-18 2022-01-14 1.614 169,489 +985 0.01% 273,480
2022-01-17 2022-01-13 1.644 168,504 +4,927 0.01% 277,021
2022-01-14 2022-01-12 1.705 163,577 +7,884 0.01% 278,881
2022-01-10 2022-01-06 1.674 155,693 -18,723 0.01% 260,699
2022-01-07 2022-01-05 1.715 174,416 +11,825 0.01% 299,130
2022-01-06 2022-01-04 1.817 162,591 -3,942 0.01% 295,350
2022-01-04 2021-12-31 1.786 166,533 +3,942 0.01% 297,440
2021-12-30 2021-12-28 1.776 162,591 +985 0.01% 288,750
2021-12-29 2021-12-24 1.837 161,606 +11,825 0.01% 296,840
2021-12-22 2021-12-20 1.766 149,781 -3,942 0.01% 264,480
2021-12-21 2021-12-17 1.908 153,723 +7,884 0.01% 293,281
2021-12-20 2021-12-16 1.959 145,839 -1,971 0.01% 285,639
2021-12-16 2021-12-14 1.877 147,810 -16,752 0.01% 277,500
2021-12-15 2021-12-13 2.030 164,562 -12,810 0.01% 334,000
2021-12-14 2021-12-10 2.019 177,372 +5,912 0.01% 358,199
2021-12-13 2021-12-09 2.080 171,460 +22,664 0.01% 356,700
2021-12-10 2021-12-08 1.969 148,796 +4,927 0.01% 292,941
2021-12-09 2021-12-07 1.979 143,869 -1,970 0.01% 284,701
2021-12-08 2021-12-06 1.918 145,839 +3,941 0.01% 279,719
2021-12-07 2021-12-03 1.928 141,898 +2,956 0.01% 273,600
2021-12-06 2021-12-02 1.979 138,942 +4,927 0.01% 274,951
2021-12-03 2021-12-01 1.827 134,015 -985 0.01% 244,801
2021-11-24 2021-11-22 1.817 135,000 +985 0.01% 245,230
2021-11-22 2021-11-18 1.989 134,015 +1,971 0.01% 266,561
2021-11-19 2021-11-17 1.918 132,044 +3,942 0.01% 253,260
2021-11-16 2021-11-12 1.877 128,102 +21,679 0.01% 240,500
2021-11-15 2021-11-11 1.867 106,423 +3,941 0.00% 198,719
2021-11-10 2021-11-08 1.806 102,482 +27,591 0.00% 185,120
2021-11-01 2021-10-28 2.141 74,891 +986 0.00% 160,361
2021-10-29 2021-10-27 2.101 73,905 +12,810 0.00% 155,250
2021-10-25 2021-10-21 2.405 61,095 -985 0.00% 146,940
2021-10-21 2021-10-19 2.466 62,080 +1,971 0.00% 153,089
2021-10-19 2021-10-15 2.446 60,109 +3,941 0.00% 147,009
2021-10-12 2021-10-08 2.588 56,168 -3,941 0.00% 145,350
2021-10-11 2021-10-07 2.852 60,109 +14,781 0.00% 171,409
2021-10-08 2021-10-06 2.720 45,328 -2,957 0.00% 123,279
2021-10-06 2021-10-04 2.730 48,285 +986 0.00% 131,811
2021-10-05 2021-09-30 2.598 47,299 -25,621 0.00% 122,879
2021-10-04 2021-09-29 2.496 72,920 +21,679 0.00% 182,041
2021-09-30 2021-09-28 2.405 51,241 -5,912 0.00% 123,240
2021-09-29 2021-09-27 2.040 57,153 -3,942 0.00% 116,579
2021-09-28 2021-09-24 2.263 61,095 -1,971 0.00% 138,260
2021-09-27 2021-09-23 2.030 63,066 -4,927 0.00% 128,001
2021-09-24 2021-09-21 1.756 67,993 +1,971 0.00% 119,371
2021-09-20 2021-09-16 1.634 66,022 +8,869 0.00% 107,870
2021-09-17 2021-09-15 1.715 57,153 +1,971 0.00% 98,020
2021-09-16 2021-09-14 1.705 55,182 +2,956 0.00% 94,079
2021-09-09 2021-09-07 2.030 52,226 -9,854 0.00% 105,999
2021-09-08 2021-09-06 1.817 62,080 -4,927 0.00% 112,769
2021-09-07 2021-09-03 1.837 67,007 -3,942 0.00% 123,079
2021-09-06 2021-09-02 1.766 70,949 -2,956 0.00% 125,280
2021-08-26 2021-08-24 1.522 73,905 -2,956 0.00% 112,500
2021-08-25 2021-08-23 1.492 76,861 +2,956 0.00% 114,660
2021-08-23 2021-08-19 1.431 73,905 +985 0.00% 105,750
2021-08-20 2021-08-18 1.563 72,920 +986 0.00% 113,960
2021-08-19 2021-08-17 1.603 71,934 +985 0.00% 115,340
2021-08-18 2021-08-16 1.685 70,949 +3,942 0.00% 119,520
2021-08-17 2021-08-13 1.745 67,007 +9,854 0.00% 116,959
2021-08-16 2021-08-12 1.827 57,153 +8,868 0.00% 104,399
2021-08-13 2021-08-11 1.888 48,285 +2,957 0.00% 91,141
2021-08-12 2021-08-10 1.898 45,328 +2,956 0.00% 86,019
2021-08-11 2021-08-09 1.888 42,372 -986 0.00% 79,980
2021-08-10 2021-08-06 1.877 43,358 -6,897 0.00% 81,401
2021-08-05 2021-08-03 1.644 50,255 +1,970 0.00% 82,619
2021-08-04 2021-08-02 1.796 48,285 -1,970 0.00% 86,731
2021-08-03 2021-07-30 1.745 50,255 +5,912 0.00% 87,719
2021-07-29 2021-07-27 1.817 44,343 -2,956 0.00% 80,550
2021-07-28 2021-07-26 2.070 47,299 +2,956 0.00% 97,919
2021-07-27 2021-07-23 2.141 44,343 -7,883 0.00% 94,950
2021-07-26 2021-07-22 2.243 52,226 -9,854 0.00% 117,129
2021-07-22 2021-07-20 1.685 62,080 -4,927 0.00% 104,580
2021-07-21 2021-07-19 1.654 67,007 -257,190 0.00% 110,840
2021-07-20 2021-07-16 1.685 324,197 +252,263 0.01% 546,140
2021-07-16 2021-07-14 1.634 71,934 -986 0.00% 117,529
2021-07-15 2021-07-13 1.603 72,920 +2,956 0.00% 116,920
2021-07-14 2021-07-12 1.725 69,964 -985 0.00% 120,701
2021-07-13 2021-07-09 1.735 70,949 -10,839 0.00% 123,120
2021-07-12 2021-07-08 1.522 81,788 +7,883 0.00% 124,500
2021-07-09 2021-07-07 1.603 73,905 -6,898 0.00% 118,500
2021-07-08 2021-07-06 1.492 80,803 -3,942 0.00% 120,540
2021-07-02 2021-06-29 1.441 84,745 -33,503 0.00% 122,121
2021-06-30 2021-06-28 1.319 118,248 -7,883 0.00% 156,000
2021-06-29 2021-06-25 1.137 126,131 -986 0.01% 143,360
2021-06-25 2021-06-23 1.076 127,117 -985 0.01% 136,740
2021-06-24 2021-06-22 1.096 128,102 +985 0.01% 140,400
2021-06-23 2021-06-21 1.055 127,117 -985 0.01% 134,160
2021-06-15 2021-06-10 1.155 128,102 +3,174 0.01% 147,966
2021-06-07 2021-06-03 1.134 124,928 +2,883 0.01% 141,700
2021-05-25 2021-05-21 1.093 122,045 +6,727 0.01% 133,350
2021-05-24 2021-05-20 1.061 115,318 +961 0.00% 122,400
2021-05-17 2021-05-13 1.093 114,357 +2,883 0.00% 124,950
2021-05-07 2021-05-05 1.176 111,474 +961 0.00% 131,080
2021-04-28 2021-04-26 1.249 110,513 +26,907 0.00% 138,000
2021-04-14 2021-04-12 1.176 83,606 -2,883 0.00% 98,310
2021-03-31 2021-03-29 1.270 86,489 +961 0.00% 109,801
2021-03-30 2021-03-26 1.301 85,528 +3,844 0.00% 111,251
2021-03-22 2021-03-18 1.322 81,684 -961 0.00% 107,950
2021-02-26 2021-02-24 1.374 82,645 +1,922 0.00% 113,520
2021-02-24 2021-02-22 1.478 80,723 +961 0.00% 119,280
2021-02-22 2021-02-18 1.603 79,762 +1,922 0.00% 127,820
2021-02-19 2021-02-17 1.707 77,840 +2,883 0.00% 132,840
2021-02-17 2021-02-11 1.696 74,957 -1,922 0.00% 127,140
2021-02-16 2021-02-09 1.644 76,879 +1,922 0.00% 126,400
2021-02-10 2021-02-08 1.665 74,957 +1,922 0.00% 124,800
2021-02-05 2021-02-03 1.592 73,035 +6,727 0.00% 116,280
2021-02-04 2021-02-02 1.665 66,308 +3,844 0.00% 110,400
2021-02-03 2021-02-01 1.446 62,464 +2,883 0.00% 90,350
2021-02-02 2021-01-29 1.561 59,581 +4,805 0.00% 93,000
2021-01-29 2021-01-27 1.655 54,776 +961 0.00% 90,630
2021-01-28 2021-01-26 1.790 53,815 -961 0.00% 96,320
2021-01-27 2021-01-25 1.707 54,776 +1,922 0.00% 93,480
2021-01-26 2021-01-22 1.790 52,854 -14,415 0.00% 94,600
2021-01-25 2021-01-21 1.873 67,269 +28,830 0.00% 126,000
2021-01-22 2021-01-20 1.457 38,439 -42,284 0.00% 55,999
2021-01-21 2021-01-19 1.457 80,723 +8,649 0.00% 117,600
2021-01-20 2021-01-18 1.228 72,074 +23,064 0.00% 88,500
2021-01-18 2021-01-14 0.822 49,010 +9,610 0.00% 40,290
2021-01-12 2021-01-08 0.801 39,400 +31,712 0.00% 31,570
2020-12-29 2020-12-24 0.822 7,688 -961 0.00% 6,320
2020-12-23 2020-12-21 0.791 8,649 -4,805 0.00% 6,840
2020-12-18 2020-12-16 0.801 13,454 +1,922 0.00% 10,780
2020-12-17 2020-12-15 0.822 11,532 -961 0.00% 9,480
2020-12-16 2020-12-14 0.832 12,493 +1,922 0.00% 10,400
2020-12-15 2020-12-11 0.864 10,571 -2,883 0.00% 9,130
2020-12-02 2020-11-30 0.801 13,454 +2,883 0.00% 10,780
2020-12-01 2020-11-27 0.676 10,571 +4,805 0.00% 7,150
2020-11-30 2020-11-26 0.666 5,766 -961 0.00% 3,840
2020-11-24 2020-11-20 0.604 6,727 -1,922 0.00% 4,060
2020-11-19 2020-11-17 0.583 8,649 +1,922 0.00% 5,040
2020-11-17 2020-11-13 0.583 6,727 -1,922 0.00% 3,920
2020-11-09 2020-11-05 0.593 8,649 +1,922 0.00% 5,130
2020-10-28 2020-10-23 0.614 6,727 +961 0.00% 4,130
2020-04-29 2020-04-27 0.593 5,766 -961 0.00% 3,420
2020-04-27 2020-04-23 0.593 6,727 +961 0.00% 3,990
2020-04-07 2020-04-03 0.562 5,766 -13,454 0.00% 3,240
2020-03-25 2020-03-23 0.437 19,220 +1,922 0.00% 8,400
2020-03-24 2020-03-20 0.447 17,298 -1,922 0.00% 7,740
2020-03-20 2020-03-18 0.447 19,220 +1,922 0.00% 8,600
2020-03-19 2020-03-17 0.541 17,298 +6,727 0.00% 9,360
2020-03-18 2020-03-16 0.572 10,571 -1,922 0.00% 6,050
2020-03-11 2020-03-09 0.624 12,493 -113,396 0.00% 7,800
2020-03-06 2020-03-04 0.624 125,889 +1,922 0.01% 78,600
2020-03-05 2020-03-03 0.645 123,967 +113,396 0.01% 79,980
2020-02-18 2020-02-14 0.614 10,571 +2,883 0.00% 6,490
2020-02-17 2020-02-13 0.666 7,688 -50,932 0.00% 5,120
2020-02-14 2020-02-12 0.760 58,620 +50,932 0.00% 44,530
2019-12-17 2019-12-13 0.916 7,688 -21,142 0.00% 7,040
2019-12-16 2019-12-12 0.895 28,830 -961 0.00% 25,800
2019-12-13 2019-12-11 0.937 29,791 +22,103 0.00% 27,900
2019-11-05 2019-11-01 0.905 7,688 -4,997 0.00% 6,960
2019-10-24 2019-10-22 0.874 12,685 -9,610 0.00% 11,088
2019-10-22 2019-10-18 0.864 22,295 +3,844 0.00% 19,256
2019-10-21 2019-10-17 0.905 18,451 +5,766 0.00% 16,704
2019-10-16 2019-10-14 0.718 12,685 -4,805 0.00% 9,108
2019-09-02 2019-08-29 0.874 17,490 -10,571 0.00% 15,288
2019-08-29 2019-08-27 0.770 28,061 -8,649 0.00% 21,608
2019-08-28 2019-08-26 0.739 36,710 +15,376 0.00% 27,122
2019-08-22 2019-08-20 0.739 21,334 -3,844 0.00% 15,762
2019-03-22 2019-03-20 1.072 25,178 +8,649 0.00% 26,986
2019-02-21 2019-02-19 0.978 16,529 -961 0.00% 16,168
2019-02-18 2019-02-14 0.999 17,490 -8,649 0.00% 17,472
2019-02-14 2019-02-12 0.968 26,139 +9,610 0.00% 25,296
2019-02-13 2019-02-11 0.978 16,529 +961 0.00% 16,168
2019-02-08 2019-01-31 1.061 15,568 +961 0.00% 16,524
2019-02-01 2019-01-30 1.072 14,607 +961 0.00% 15,656
2019-01-31 2019-01-29 1.009 13,646 -19,220 0.00% 13,774
2019-01-30 2019-01-28 0.978 32,866 +961 0.00% 32,148
2019-01-28 2019-01-24 1.072 31,905 -2,883 0.00% 34,196
2019-01-25 2019-01-23 1.155 34,788 +10,571 0.00% 40,182
2018-09-18 2018-09-14 2.591 24,217 +2,883 0.00% 62,748
2018-09-11 2018-09-07 2.695 21,334 +12,493 0.00% 57,498
2018-08-31 2018-08-29 2.570 8,841 +3,844 0.00% 22,724
2018-07-19 2018-07-17 2.508 4,997 -1,922 0.00% 12,532
2018-07-13 2018-07-11 2.466 6,919 -17,298 0.00% 17,064
2018-07-06 2018-07-04 2.393 24,217 -11,724 0.00% 57,960
2018-07-04 2018-06-29 2.497 35,941 -384 0.00% 89,760
2018-06-27 2018-06-25 2.477 36,325 -57,659 0.00% 89,963
2018-06-25 2018-06-21 2.518 93,984 -57,659 0.01% 236,675
2018-06-19 2018-06-14 2.622 151,643 +39,400 0.02% 397,655
2018-06-15 2018-06-13 2.654 112,243 +51,893 0.01% 297,840
2018-06-14 2018-06-12 2.685 60,350 -51,893 0.01% 162,024
2018-06-13 2018-06-11 2.664 112,243 +64,386 0.01% 299,008
2018-06-12 2018-06-08 2.695 47,857 +11,532 0.01% 128,982
2018-06-06 2018-06-04 2.945 36,325 +392 0.00% 106,994
2018-05-28 2018-05-24 3.156 35,933 -190 0.00% 113,399
2018-05-18 2018-05-16 3.061 36,123 -761 0.00% 110,579
2018-05-15 2018-05-11 3.030 36,884 -3,802 0.00% 111,745
2018-04-18 2018-04-16 2.935 40,686 -2,282 0.01% 119,411
2018-04-13 2018-04-11 3.030 42,968 -28,518 0.01% 130,177
2018-04-06 2018-04-03 2.945 71,486 +28,518 0.01% 210,559
2018-04-03 2018-03-28 3.030 42,968 -2,281 0.01% 130,177
2018-03-29 2018-03-27 3.061 45,249 -28,519 0.01% 138,515
2018-03-28 2018-03-26 3.019 73,768 +28,519 0.01% 222,713
2018-03-07 2018-03-05 3.261 45,249 -761 0.01% 147,559
2018-02-22 2018-02-20 3.345 46,010 -380 0.01% 153,913
2018-01-18 2018-01-16 3.640 46,390 -380 0.01% 168,848
2018-01-16 2018-01-12 3.682 46,770 -190 0.01% 172,199
2017-12-29 2017-12-27 3.587 46,960 -5,704 0.01% 168,453
2017-12-28 2017-12-22 3.535 52,664 -951 0.01% 186,144
2017-12-11 2017-12-07 2.704 53,615 -14,259 0.01% 144,949
2017-11-27 2017-11-23 2.840 67,874 -950 0.01% 192,780
2017-11-17 2017-11-15 2.945 68,824 -3,042 0.01% 202,719
2017-11-14 2017-11-10 2.872 71,866 -4,753 0.01% 206,387
2017-11-13 2017-11-09 2.861 76,619 -5,704 0.01% 219,231
2017-11-09 2017-11-07 2.840 82,323 -261,419 0.01% 233,819
2017-11-08 2017-11-06 2.788 343,742 -2,852 0.04% 958,240
2017-11-07 2017-11-03 2.819 346,594 -951 0.04% 977,128
2017-11-02 2017-10-31 2.945 347,545 -11,407 0.04% 1,023,681
2017-11-01 2017-10-30 2.945 358,952 -1,901 0.05% 1,057,280
2017-10-31 2017-10-27 2.945 360,853 -30,420 0.05% 1,062,880
2017-10-30 2017-10-26 2.893 391,273 -30,419 0.05% 1,131,901
2017-10-25 2017-10-23 3.009 421,692 -1,902 0.05% 1,268,695
2017-10-24 2017-10-20 2.998 423,594 -4,563 0.05% 1,269,961
2017-10-23 2017-10-19 2.851 428,157 -5,703 0.05% 1,220,585
2017-10-20 2017-10-18 2.945 433,860 -2,852 0.05% 1,277,919
2017-10-19 2017-10-17 2.945 436,712 -7,035 0.06% 1,286,320
2017-10-18 2017-10-16 2.945 443,747 -2,852 0.06% 1,307,041
2017-10-17 2017-10-13 2.809 446,599 -82,513 0.06% 1,254,367
2017-10-16 2017-10-12 2.756 529,112 -380 0.07% 1,458,293
2017-10-13 2017-10-11 2.767 529,492 +9,506 0.07% 1,464,910
2017-10-11 2017-10-09 2.725 519,986 -11,978 0.07% 1,416,730
2017-10-10 2017-10-06 2.725 531,964 +18,062 0.07% 1,449,365
2017-10-09 2017-10-04 2.735 513,902 -6,844 0.06% 1,405,560
2017-10-06 2017-10-03 2.714 520,746 -13,689 0.07% 1,413,323
2017-10-04 2017-09-29 2.746 534,435 -68,635 0.07% 1,467,341
2017-09-28 2017-09-26 2.746 603,070 -245,258 0.08% 1,655,785
2017-09-27 2017-09-25 2.840 848,328 -98,864 0.11% 2,409,480
2017-09-26 2017-09-22 2.967 947,192 -9,696 0.12% 2,809,848
2017-09-25 2017-09-21 2.988 956,888 -96,963 0.12% 2,858,744
2017-09-22 2017-09-20 2.988 1,053,851 -55,326 0.13% 3,148,425
2017-09-21 2017-09-19 3.019 1,109,177 -1,901 0.14% 3,348,717
2017-09-20 2017-09-18 2.988 1,111,078 -1,711 0.14% 3,319,393
2017-09-18 2017-09-14 3.051 1,112,789 -5,704 0.14% 3,394,740
2017-09-14 2017-09-12 2.861 1,118,493 -17,111 0.14% 3,200,353
2017-09-13 2017-09-11 2.830 1,135,604 -950 0.14% 3,213,475
2017-09-11 2017-09-07 2.661 1,136,554 -18,062 0.14% 3,024,867
2017-09-07 2017-09-05 2.661 1,154,616 -101,716 0.15% 3,072,938
2017-09-06 2017-09-04 2.567 1,256,332 -6,654 0.16% 3,224,705
2017-09-05 2017-09-01 2.619 1,262,986 -760 0.16% 3,308,214
2017-09-01 2017-08-30 2.756 1,263,746 -39,736 0.16% 3,483,027
2017-08-31 2017-08-29 2.777 1,303,482 -2,852 0.16% 3,619,968
2017-08-30 2017-08-28 2.840 1,306,334 -12,738 0.16% 3,710,340
2017-08-29 2017-08-25 2.798 1,319,072 -951 0.17% 3,691,016
2017-08-28 2017-08-24 2.788 1,320,023 -68,634 0.17% 3,679,791
2017-08-25 2017-08-22 2.914 1,388,657 -9,316 0.18% 4,046,416
2017-08-24 2017-08-21 2.840 1,397,973 -9,506 0.18% 3,970,620
2017-08-22 2017-08-18 2.945 1,407,479 -38,215 0.18% 4,145,679
2017-08-18 2017-08-16 2.914 1,445,694 -12,358 0.18% 4,212,616
2017-08-17 2017-08-15 2.893 1,458,052 -4,563 0.18% 4,217,950
2017-08-16 2017-08-14 2.956 1,462,615 -2,281 0.18% 4,323,466
2017-08-15 2017-08-11 2.882 1,464,896 -2,282 0.18% 4,222,339
2017-08-11 2017-08-09 3.082 1,467,178 -1,901 0.19% 4,522,163
2017-08-10 2017-08-08 3.093 1,469,079 -190 0.19% 4,543,476
2017-08-09 2017-08-07 3.135 1,469,269 -12,928 0.19% 4,605,888
2017-08-08 2017-08-04 3.156 1,482,197 -951 0.19% 4,677,598
2017-08-07 2017-08-03 3.187 1,483,148 -11,788 0.19% 4,727,406
2017-08-04 2017-08-02 3.229 1,494,936 -11,787 0.19% 4,827,883
2017-08-03 2017-08-01 3.114 1,506,723 -1,902 0.19% 4,691,599
2017-08-02 2017-07-31 3.124 1,508,625 -454,203 0.19% 4,713,391
2017-08-01 2017-07-28 3.145 1,962,828 -35,173 0.25% 6,173,752
2017-07-28 2017-07-26 3.156 1,998,001 -68,444 0.25% 6,305,401
2017-07-27 2017-07-25 3.187 2,066,445 -4,563 0.26% 6,586,614
2017-07-26 2017-07-24 3.282 2,071,008 +3,042 0.26% 6,797,232
2017-07-24 2017-07-20 3.356 2,067,966 -138,790 0.26% 6,939,526
2017-07-21 2017-07-19 3.461 2,206,756 -62,930 0.28% 7,637,408
2017-07-20 2017-07-18 3.187 2,269,686 -951 0.29% 7,234,427
2017-07-19 2017-07-17 3.219 2,270,637 -34,982 0.29% 7,309,117
2017-07-17 2017-07-13 3.208 2,305,619 -2,282 0.29% 7,397,469
2017-07-14 2017-07-12 3.156 2,307,901 -1,331 0.29% 7,283,400
2017-07-13 2017-07-11 3.208 2,309,232 -30,990 0.29% 7,409,061
2017-07-12 2017-07-10 3.208 2,340,222 -4,182 0.30% 7,508,491
2017-07-11 2017-07-07 3.198 2,344,404 -571 0.30% 7,497,246
2017-07-10 2017-07-06 3.219 2,344,975 -7,415 0.30% 7,548,408
2017-07-07 2017-07-05 3.240 2,352,390 -4,372 0.30% 7,621,769
2017-07-06 2017-07-04 3.303 2,356,762 +3,802 0.30% 7,784,686
2017-07-05 2017-07-03 3.398 2,352,960 -24,906 0.30% 7,994,896
2017-06-22 2017-06-20 3.566 2,377,866 -84,605 0.30% 8,479,746
2017-06-15 2017-06-13 3.598 2,462,471 -142,592 0.31% 8,859,169
2017-06-12 2017-06-08 3.661 2,605,063 -73,197 0.33% 9,536,592
2017-06-08 2017-06-06 3.725 2,678,260 -74,148 0.34% 9,977,656
2017-06-07 2017-06-05 3.725 2,752,408 +54,593 0.35% 10,253,889
2017-06-01 2017-05-29 3.672 2,697,815 -187 0.35% 9,905,686
2017-05-29 2017-05-25 3.650 2,698,002 -18,628 0.35% 9,848,441
2017-05-26 2017-05-24 3.618 2,716,630 -11,178 0.35% 9,828,940
2017-05-25 2017-05-23 3.629 2,727,808 +21,610 0.35% 9,898,669
2017-05-23 2017-05-19 3.672 2,706,198 -4,658 0.35% 9,936,467
2017-05-17 2017-05-15 3.758 2,710,856 +9,315 0.35% 10,186,402
2017-05-16 2017-05-12 3.768 2,701,541 -7,452 0.35% 10,180,403
2017-05-15 2017-05-11 3.844 2,708,993 -37,257 0.35% 10,412,073
2017-05-12 2017-05-10 3.929 2,746,250 -186 0.35% 10,791,143
2017-05-10 2017-05-08 3.919 2,746,436 -46,572 0.35% 10,762,388
2017-05-09 2017-05-05 3.833 2,793,008 -6,707 0.36% 10,705,001
2017-05-08 2017-05-04 3.865 2,799,715 +356,741 0.36% 10,820,881
2017-05-05 2017-05-02 3.919 2,442,974 -44,895 0.31% 9,573,220
2017-04-26 2017-04-24 3.693 2,487,869 +558 0.32% 9,188,238
2017-04-25 2017-04-21 3.715 2,487,311 -5,588 0.32% 9,239,586
2017-04-21 2017-04-19 3.661 2,492,899 +5,588 0.32% 9,126,523
2017-04-20 2017-04-18 3.704 2,487,311 -1,862 0.32% 9,212,882
2017-04-19 2017-04-13 3.629 2,489,173 -5,589 0.32% 9,032,710
2017-04-18 2017-04-12 3.704 2,494,762 -3,726 0.32% 9,240,480
2017-04-13 2017-04-11 3.736 2,498,488 -5,588 0.32% 9,334,753
2017-04-12 2017-04-10 3.758 2,504,076 -80,104 0.32% 9,409,398
2017-04-11 2017-04-07 3.779 2,584,180 -16,766 0.33% 9,765,888
2017-04-10 2017-04-06 3.768 2,600,946 -66,132 0.33% 9,801,324
2017-04-07 2017-04-05 3.811 2,667,078 +931 0.34% 10,165,070
2017-04-05 2017-03-31 3.758 2,666,147 +1,863 0.34% 10,018,402
2017-04-03 2017-03-30 3.865 2,664,284 +932 0.34% 10,297,441
2017-03-31 2017-03-29 3.822 2,663,352 -932 0.34% 10,179,463
2017-03-30 2017-03-28 3.822 2,664,284 -25,148 0.34% 10,183,025
2017-03-29 2017-03-27 3.844 2,689,432 +12,108 0.35% 10,336,890
2017-03-22 2017-03-20 3.886 2,677,324 +7,452 0.34% 10,405,329
2017-03-17 2017-03-15 3.951 2,669,872 +32,600 0.34% 10,548,351
2017-03-15 2017-03-13 3.940 2,637,272 -4,471 0.34% 10,391,238
2017-03-14 2017-03-10 3.693 2,641,743 -27,943 0.34% 9,756,528
2017-03-13 2017-03-09 3.768 2,669,686 +1,863 0.34% 10,060,362
2017-03-10 2017-03-08 3.844 2,667,823 -9,315 0.34% 10,253,836
2017-03-06 2017-03-02 3.940 2,677,138 -12,108 0.34% 10,548,316
2017-02-28 2017-02-24 3.865 2,689,246 +89,418 0.35% 10,393,919
2017-02-27 2017-02-23 3.929 2,599,828 +5,588 0.33% 10,215,791
2017-02-24 2017-02-22 3.983 2,594,240 -215,162 0.33% 10,333,094
2017-02-23 2017-02-21 3.919 2,809,402 -76,377 0.36% 11,009,131
2017-02-22 2017-02-20 4.058 2,885,779 +67,994 0.37% 11,711,194
2017-02-21 2017-02-17 4.101 2,817,785 -931 0.36% 11,556,266
2017-02-17 2017-02-15 4.219 2,818,716 +165,796 0.36% 11,892,966
2017-02-15 2017-02-13 4.155 2,652,920 +268,254 0.34% 11,022,533
2017-02-14 2017-02-10 4.262 2,384,666 +3,726 0.31% 10,163,993
2017-02-13 2017-02-09 4.294 2,380,940 +5,588 0.31% 10,224,798
2017-02-10 2017-02-08 4.187 2,375,352 -2,794 0.31% 9,945,781
2017-02-09 2017-02-07 4.123 2,378,146 -932 0.31% 9,804,288
2017-02-08 2017-02-06 4.069 2,379,078 +13,972 0.31% 9,680,420
2017-02-07 2017-02-03 4.015 2,365,106 +11,177 0.30% 9,496,608
2017-02-02 2017-01-27 4.069 2,353,929 -43,777 0.30% 9,578,089
2017-02-01 2017-01-25 4.058 2,397,706 +27,943 0.31% 9,730,475
2017-01-25 2017-01-23 3.919 2,369,763 -18,629 0.31% 9,286,329
2017-01-19 2017-01-17 3.897 2,388,392 -7,451 0.31% 9,308,046
2017-01-18 2017-01-16 3.822 2,395,843 +29,806 0.31% 9,157,030
2017-01-17 2017-01-13 3.940 2,366,037 +14,903 0.30% 9,322,532
2017-01-13 2017-01-11 4.026 2,351,134 -9,315 0.30% 9,465,748
2017-01-12 2017-01-10 4.048 2,360,449 +57,749 0.30% 9,553,935
2017-01-11 2017-01-09 4.090 2,302,700 +32,601 0.30% 9,419,083
2016-12-29 2016-12-23 3.919 2,270,099 +22,354 0.29% 8,895,779
2016-12-28 2016-12-22 3.876 2,247,745 +9,315 0.29% 8,711,653
2016-12-23 2016-12-21 3.736 2,238,430 +9,314 0.29% 8,363,134
2016-12-22 2016-12-20 3.607 2,229,116 -107,115 0.29% 8,041,152
2016-12-20 2016-12-16 3.704 2,336,231 +931 0.30% 8,653,289
2016-12-15 2016-12-13 3.908 2,335,300 -15,834 0.30% 9,126,208
2016-12-12 2016-12-08 3.972 2,351,134 -3,726 0.30% 9,339,538
2016-12-06 2016-12-02 3.972 2,354,860 -1,863 0.30% 9,354,339
2016-11-30 2016-11-28 4.026 2,356,723 -931 0.30% 9,488,250
2016-11-28 2016-11-24 3.994 2,357,654 +9,314 0.30% 9,416,062
2016-11-25 2016-11-23 4.026 2,348,340 +1,863 0.30% 9,454,500
2016-11-16 2016-11-14 3.736 2,346,477 -9,315 0.30% 8,766,815
2016-11-11 2016-11-09 3.951 2,355,792 -11,177 0.30% 9,307,458
2016-11-10 2016-11-08 4.069 2,366,969 -18,629 0.30% 9,631,149
2016-11-08 2016-11-04 3.908 2,385,598 -29,806 0.31% 9,322,770
2016-11-07 2016-11-03 3.951 2,415,404 -9,314 0.31% 9,542,978
2016-11-04 2016-11-02 3.962 2,424,718 -2,794 0.31% 9,605,808
2016-10-31 2016-10-27 4.048 2,427,512 -7,452 0.31% 9,825,373
2016-10-28 2016-10-26 4.155 2,434,964 -13,040 0.31% 10,116,955
2016-10-27 2016-10-25 4.133 2,448,004 -18,629 0.32% 10,118,570
2016-10-26 2016-10-24 4.241 2,466,633 -1,863 0.32% 10,460,392
2016-10-25 2016-10-20 4.359 2,468,496 -15,834 0.32% 10,759,814
2016-10-24 2016-10-19 4.348 2,484,330 -931 0.32% 10,802,160
2016-10-20 2016-10-18 4.423 2,485,261 -4,658 0.32% 10,992,982
2016-10-19 2016-10-17 4.402 2,489,919 -2,794 0.32% 10,960,122
2016-10-18 2016-10-14 4.434 2,492,713 -23,286 0.32% 11,052,707
2016-10-13 2016-10-11 4.402 2,515,999 -19,560 0.32% 11,074,921
2016-10-11 2016-10-06 4.455 2,535,559 -134,127 0.33% 11,297,130
2016-10-07 2016-10-05 4.445 2,669,686 -27,943 0.34% 11,866,068
2016-10-06 2016-10-04 4.337 2,697,629 -2,794 0.35% 11,700,647
2016-10-05 2016-10-03 4.209 2,700,423 -285,952 0.35% 11,364,862
2016-10-04 2016-09-30 4.284 2,986,375 -149,961 0.38% 12,792,739
2016-09-28 2016-09-26 4.649 3,136,336 +54,955 0.40% 14,579,975
2016-09-27 2016-09-23 4.541 3,081,381 -1,863 0.40% 13,993,684
2016-09-26 2016-09-22 4.498 3,083,244 +9,314 0.40% 13,869,737
2016-09-23 2016-09-21 4.531 3,073,930 +3,726 0.40% 13,926,845
2016-09-22 2016-09-20 4.541 3,070,204 +2,794 0.40% 13,942,926
2016-09-21 2016-09-19 4.584 3,067,410 +2,422 0.39% 14,061,965
2016-09-20 2016-09-15 4.541 3,064,988 +5,589 0.39% 13,919,238
2016-09-19 2016-09-14 4.595 3,059,399 -24,218 0.39% 14,058,086
2016-09-15 2016-09-13 4.692 3,083,617 -76,378 0.40% 14,467,323
2016-09-14 2016-09-12 4.778 3,159,995 -11,177 0.41% 15,097,072
2016-09-13 2016-09-09 5.078 3,171,172 -9,314 0.41% 16,103,758
2016-09-12 2016-09-08 5.014 3,180,486 -5,589 0.41% 15,946,181
2016-09-09 2016-09-07 5.003 3,186,075 +9,314 0.41% 15,939,996
2016-09-08 2016-09-06 4.982 3,176,761 +18,629 0.41% 15,825,186
2016-09-07 2016-09-05 4.971 3,158,132 +10,991 0.41% 15,698,479
2016-09-06 2016-09-02 4.960 3,147,141 +18,629 0.41% 15,610,057
2016-09-05 2016-09-01 4.702 3,128,512 +7,451 0.40% 14,711,544
2016-09-02 2016-08-31 4.606 3,121,061 -1,862 0.40% 14,374,934
2016-09-01 2016-08-30 4.670 3,122,923 +1,862 0.40% 14,584,678
2016-08-31 2016-08-29 4.617 3,121,061 +27,944 0.40% 14,408,442
2016-08-30 2016-08-26 4.595 3,093,117 +17,697 0.40% 14,213,022
2016-08-29 2016-08-25 4.574 3,075,420 +33,532 0.40% 14,065,667
2016-08-26 2016-08-24 4.402 3,041,888 +60,543 0.39% 13,389,778
2016-08-25 2016-08-23 4.348 2,981,345 +55,886 0.38% 12,963,240
2016-08-24 2016-08-22 4.294 2,925,459 +116,430 0.38% 12,563,201
2016-08-23 2016-08-19 4.327 2,809,029 +252,420 0.36% 12,153,674
2016-08-19 2016-08-17 4.069 2,556,609 +37,257 0.33% 10,402,790
2016-08-18 2016-08-16 4.166 2,519,352 +9,314 0.32% 10,494,624
2016-08-17 2016-08-15 3.962 2,510,038 -19,560 0.32% 9,943,813
2016-08-15 2016-08-11 3.876 2,529,598 +18,629 0.33% 9,804,039
2016-08-10 2016-08-08 3.779 2,510,969 +7,451 0.32% 9,489,216
2016-08-08 2016-08-04 3.564 2,503,518 +9,315 0.32% 8,923,498
2016-08-05 2016-08-03 3.446 2,494,203 +190,013 0.32% 8,595,737
2016-08-03 2016-07-29 3.339 2,304,190 -559 0.30% 7,693,518
2016-07-29 2016-07-27 3.296 2,304,749 -135,990 0.30% 7,596,409
2016-07-27 2016-07-25 3.232 2,440,739 -12,108 0.31% 7,887,405
2016-07-25 2016-07-21 3.178 2,452,847 -932 0.32% 7,794,863
2016-07-22 2016-07-20 3.178 2,453,779 +12,109 0.32% 7,797,825
2016-07-21 2016-07-19 3.135 2,441,670 +1,863 0.31% 7,654,488
2016-07-19 2016-07-15 3.307 2,439,807 +931 0.31% 8,067,751
2016-07-14 2016-07-12 3.189 2,438,876 +3,726 0.38% 7,776,649
2016-06-29 2016-06-27 2.791 2,435,150 -12,109 0.38% 6,797,440
2016-06-28 2016-06-24 2.738 2,447,259 -1,863 0.38% 6,699,871
2016-06-17 2016-06-15 2.955 2,449,122 +10,702 0.38% 7,236,176
2016-06-16 2016-06-14 2.944 2,438,420 -4,637 0.38% 7,178,262
2016-06-15 2016-06-13 2.965 2,443,057 -45,441 0.38% 7,244,600
2016-06-10 2016-06-07 3.116 2,488,498 +32,458 0.39% 7,755,026
2016-06-07 2016-06-03 2.955 2,456,040 +5,564 0.38% 7,256,616
2016-06-06 2016-06-02 3.149 2,450,476 +10,201 0.38% 7,715,808
2016-06-03 2016-06-01 3.170 2,440,275 +2,782 0.38% 7,736,317
2016-06-01 2016-05-30 2.847 2,437,493 -1,854 0.38% 6,939,894
2016-05-31 2016-05-27 2.836 2,439,347 +29,871 0.38% 6,918,562
2016-05-27 2016-05-25 2.913 2,409,476 -12,833 0.38% 7,017,829
2016-05-25 2016-05-23 2.934 2,422,309 -2,751 0.38% 7,108,055
2016-05-20 2016-05-18 2.913 2,425,060 -12,283 0.38% 7,063,219
2016-05-18 2016-05-16 3.022 2,437,343 -13,751 0.38% 7,364,875
2016-05-16 2016-05-12 3.098 2,451,094 -29,335 0.38% 7,593,592
2016-05-13 2016-05-11 3.174 2,480,429 -5,500 0.39% 7,873,879
2016-05-10 2016-05-06 3.098 2,485,929 -82,504 0.39% 7,701,512
2016-05-09 2016-05-05 3.109 2,568,433 -916 0.40% 7,985,131
2016-05-05 2016-05-03 3.000 2,569,349 +1,833 0.40% 7,707,699
2016-05-04 2016-04-29 3.120 2,567,516 -1,833 0.40% 8,010,288
2016-04-29 2016-04-27 3.349 2,569,349 -917 0.40% 8,604,594
2016-04-27 2016-04-25 3.414 2,570,266 -6,417 0.40% 8,775,893
2016-04-22 2016-04-20 3.491 2,576,683 -18,334 0.40% 8,994,560
2016-04-21 2016-04-19 3.600 2,595,017 -8,251 0.41% 9,341,639
2016-04-20 2016-04-18 3.523 2,603,268 +2,750 0.41% 9,172,555
2016-04-15 2016-04-13 3.622 2,600,518 -10,083 0.41% 9,418,178
2016-04-14 2016-04-12 3.698 2,610,601 -4,584 0.41% 9,654,041
2016-04-11 2016-04-07 3.305 2,615,185 -917 0.41% 8,643,984
2016-04-08 2016-04-06 3.327 2,616,102 +1,834 0.41% 8,704,091
2016-04-07 2016-04-05 3.360 2,614,268 -9,167 0.41% 8,783,544
2016-04-06 2016-04-01 3.403 2,623,435 -175,091 0.41% 8,928,815
2016-04-05 2016-03-31 3.567 2,798,526 -55,003 0.44% 9,982,654
2016-03-31 2016-03-29 3.622 2,853,529 -21,084 0.45% 10,334,496
2016-03-30 2016-03-24 3.567 2,874,613 -29,518 0.45% 10,254,065
2016-03-29 2016-03-23 4.385 2,904,131 +4,583 0.46% 12,735,359
2016-03-23 2016-03-21 4.614 2,899,548 +18,334 0.46% 13,379,491
2016-03-21 2016-03-17 4.396 2,881,214 +18,335 0.45% 12,666,292
2016-03-17 2016-03-15 4.462 2,862,879 -32,085 0.45% 12,773,068
2016-03-11 2016-03-09 4.582 2,894,964 -4,584 0.45% 13,263,599
2016-03-10 2016-03-08 4.702 2,899,548 -4,583 0.46% 13,632,531
2016-03-07 2016-03-03 4.723 2,904,131 -20,168 0.46% 13,717,439
2016-03-04 2016-03-02 4.516 2,924,299 -22,918 0.46% 13,206,601
2016-03-03 2016-03-01 4.113 2,947,217 -27,501 0.46% 12,120,552
2016-03-02 2016-02-29 3.982 2,974,718 +5,500 0.47% 11,844,251
2016-02-26 2016-02-24 4.167 2,969,218 +9,168 0.47% 12,372,982
2016-02-25 2016-02-23 4.363 2,960,050 -917 0.46% 12,915,998
2016-02-24 2016-02-22 4.418 2,960,967 -9,534 0.46% 13,081,499
2016-02-23 2016-02-19 4.440 2,970,501 -2,750 0.47% 13,188,428
2016-02-22 2016-02-18 4.571 2,973,251 -105,421 0.47% 13,589,846
2016-02-19 2016-02-17 4.036 3,078,672 +18,334 0.48% 12,426,078
2016-02-17 2016-02-15 3.894 3,060,338 -1,834 0.48% 11,918,087
2016-02-16 2016-02-12 3.425 3,062,172 -18,334 0.48% 10,488,857
2016-02-12 2016-02-05 3.753 3,080,506 -22,001 0.48% 11,559,776
2016-02-11 2016-02-04 3.840 3,102,507 -917 0.49% 11,913,088
2016-02-04 2016-02-02 3.862 3,103,424 -1,833 0.49% 11,984,318
2016-01-29 2016-01-27 3.905 3,105,257 +4,584 0.49% 12,126,892
2016-01-28 2016-01-26 3.873 3,100,673 -33,919 0.49% 12,007,518
2016-01-27 2016-01-25 4.080 3,134,592 +25,668 0.49% 12,788,557
2016-01-26 2016-01-22 3.763 3,108,924 +169,591 0.49% 11,700,331
2016-01-25 2016-01-21 3.720 2,939,333 +197,092 0.46% 10,933,825
2016-01-22 2016-01-20 4.123 2,742,241 -20,167 0.43% 11,307,494
2016-01-21 2016-01-19 4.407 2,762,408 -70,587 0.43% 12,174,135
2016-01-20 2016-01-18 4.342 2,832,995 -12,834 0.44% 12,299,793
2016-01-19 2016-01-15 4.342 2,845,829 +88,004 0.45% 12,355,514
2016-01-18 2016-01-14 4.560 2,757,825 +3,667 0.43% 12,575,114
2016-01-15 2016-01-13 4.713 2,754,158 +95,338 0.43% 12,979,009
2016-01-14 2016-01-12 4.942 2,658,820 -22,368 0.42% 13,138,811
2016-01-13 2016-01-11 4.822 2,681,188 -202,409 0.42% 12,927,617
2016-01-12 2016-01-08 5.323 2,883,597 +2,750 0.45% 15,350,528
2016-01-11 2016-01-07 5.247 2,880,847 +186,092 0.45% 15,115,907
2016-01-08 2016-01-06 5.596 2,694,755 +2,383 0.42% 15,080,147
2016-01-07 2016-01-05 5.672 2,692,372 -21,084 0.42% 15,272,402
2016-01-05 2015-12-31 6.076 2,713,456 -367 0.43% 16,487,200
2016-01-04 2015-12-29 6.120 2,713,823 -13,750 0.43% 16,607,846
2015-12-30 2015-12-28 6.185 2,727,573 -56,836 0.43% 16,870,516
2015-12-29 2015-12-24 6.185 2,784,409 -3,667 0.44% 17,222,057
2015-12-28 2015-12-22 6.098 2,788,076 -7,334 0.44% 17,001,426
2015-12-23 2015-12-21 5.934 2,795,410 -10,083 0.44% 16,588,738
2015-12-21 2015-12-17 5.880 2,805,493 +16,500 0.44% 16,495,553
2015-12-18 2015-12-16 5.662 2,788,993 +187,009 0.44% 15,790,058
2015-12-17 2015-12-15 5.683 2,601,984 +89,837 0.41% 14,788,063
2015-12-16 2015-12-14 5.792 2,512,147 +34,835 0.39% 14,551,525
2015-12-15 2015-12-11 5.334 2,477,312 -14,667 0.39% 13,214,736
2015-12-14 2015-12-10 5.640 2,491,979 +4,583 0.39% 14,054,126
2015-12-11 2015-12-09 5.574 2,487,396 +4,584 0.39% 13,865,475
2015-12-08 2015-12-04 6.098 2,482,812 -29,335 0.39% 15,139,955
2015-12-07 2015-12-03 6.207 2,512,147 -7,334 0.39% 15,592,877
2015-12-04 2015-12-02 6.109 2,519,481 -84,337 0.40% 15,391,043
2015-12-03 2015-12-01 6.076 2,603,818 +2,750 0.41% 15,821,030
2015-12-02 2015-11-30 5.814 2,601,068 -33,918 0.41% 15,123,345
2015-12-01 2015-11-27 5.934 2,634,986 -31,168 0.41% 15,636,737
2015-11-30 2015-11-26 6.011 2,666,154 +8,251 0.42% 16,025,285
2015-11-27 2015-11-25 6.174 2,657,903 +15,584 0.42% 16,410,601
2015-11-25 2015-11-23 6.327 2,642,319 -3,667 0.41% 16,717,917
2015-11-24 2015-11-20 6.218 2,645,986 -20,168 0.42% 16,452,478
2015-11-23 2015-11-19 6.371 2,666,154 +18,334 0.42% 16,985,057
2015-11-20 2015-11-18 6.207 2,647,820 -4,400 0.42% 16,434,998
2015-11-19 2015-11-17 6.262 2,652,220 -917 0.42% 16,606,969
2015-11-18 2015-11-16 6.251 2,653,137 -55,002 0.42% 16,583,769
2015-11-17 2015-11-13 6.392 2,708,139 -3,667 0.43% 17,311,612
2015-11-13 2015-11-11 6.327 2,711,806 -9,167 0.43% 17,157,561
2015-11-12 2015-11-10 6.458 2,720,973 +3,850 0.43% 17,571,744
2015-11-11 2015-11-09 6.818 2,717,123 -6,417 0.43% 18,525,001
2015-11-10 2015-11-06 6.894 2,723,540 -1,650 0.43% 18,776,722
2015-11-06 2015-11-04 6.960 2,725,190 -194,342 0.43% 18,966,465
2015-11-05 2015-11-03 6.665 2,919,532 -7,334 0.46% 19,459,128
2015-11-04 2015-11-02 6.567 2,926,866 +917 0.46% 19,220,659
2015-11-03 2015-10-30 6.643 2,925,949 +27,501 0.46% 19,438,063
2015-11-02 2015-10-29 7.058 2,898,448 -20,167 0.45% 20,456,848
2015-10-30 2015-10-28 6.916 2,918,615 +23,834 0.46% 20,185,290
2015-10-29 2015-10-27 7.178 2,894,781 -20,167 0.45% 20,778,325
2015-10-28 2015-10-26 7.614 2,914,948 -5,501 0.46% 22,195,001
2015-10-27 2015-10-23 7.429 2,920,449 -4,583 0.46% 21,695,301
2015-10-26 2015-10-22 7.276 2,925,032 -54,086 0.46% 21,282,635
2015-10-23 2015-10-20 7.309 2,979,118 +31,168 0.47% 21,773,660
2015-10-22 2015-10-19 7.549 2,947,950 +100,838 0.46% 22,253,337
2015-10-20 2015-10-16 7.516 2,847,112 +128,339 0.45% 21,398,962
2015-10-19 2015-10-15 7.625 2,718,773 -31,168 0.43% 20,730,943
2015-10-16 2015-10-14 7.560 2,749,941 -65,086 0.43% 20,788,614
2015-10-15 2015-10-13 6.938 2,815,027 +30,801 0.44% 19,530,286
2015-10-14 2015-10-12 6.883 2,784,226 -917 0.44% 19,164,733
2015-10-13 2015-10-09 6.403 2,785,143 +224,594 0.44% 17,834,237
2015-10-12 2015-10-08 6.283 2,560,549 -21,084 0.40% 16,088,832
2015-10-09 2015-10-07 6.327 2,581,633 -39,419 0.41% 16,333,958
2015-10-08 2015-10-06 6.109 2,621,052 -26,584 0.41% 16,011,521
2015-10-07 2015-10-05 5.945 2,647,636 +16,500 0.42% 15,740,688
2015-10-06 2015-10-02 5.891 2,631,136 +4,584 0.41% 15,499,082
2015-10-02 2015-09-29 5.607 2,626,552 +34,835 0.41% 14,727,128
2015-09-30 2015-09-25 5.716 2,591,717 +2,750 0.41% 14,814,527
2015-09-29 2015-09-24 5.651 2,588,967 -70,587 0.41% 14,629,356
2015-09-25 2015-09-23 5.705 2,659,554 +88,921 0.42% 15,173,279
2015-09-23 2015-09-21 5.836 2,570,633 +2,750 0.40% 15,002,471
2015-09-22 2015-09-18 5.923 2,567,883 +66,003 0.40% 15,210,518
2015-09-21 2015-09-17 5.574 2,501,880 +21,085 0.39% 13,946,213
2015-09-18 2015-09-16 5.629 2,480,795 +181,324 0.39% 13,963,989
2015-09-17 2015-09-15 5.411 2,299,471 -2,750 0.36% 12,441,666
2015-09-16 2015-09-14 5.432 2,302,221 +28,968 0.36% 12,506,774
2015-09-15 2015-09-11 5.629 2,273,253 -141,173 0.36% 12,795,769
2015-09-14 2015-09-10 5.280 2,414,426 -28,418 0.38% 12,747,593
2015-09-11 2015-09-09 5.476 2,442,844 +357,516 0.38% 13,377,297
2015-09-10 2015-09-08 5.323 2,085,328 +69,670 0.33% 11,101,026
2015-09-09 2015-09-07 4.920 2,015,658 -184,808 0.32% 9,916,589
2015-09-08 2015-09-04 4.854 2,200,466 -27,501 0.35% 10,681,779
2015-09-07 2015-09-02 4.723 2,227,967 -118,256 0.35% 10,523,630
2015-09-04 2015-09-01 4.963 2,346,223 -240,361 0.37% 11,645,271
2015-09-02 2015-08-31 5.247 2,586,584 +23,835 0.41% 13,571,898
2015-09-01 2015-08-28 5.760 2,562,749 +41,252 0.40% 14,760,767
2015-08-31 2015-08-27 6.109 2,521,497 +16,500 0.39% 15,403,358
2015-08-28 2015-08-26 5.934 2,504,997 +917 0.39% 14,865,347
2015-08-27 2015-08-25 5.716 2,504,080 +80,670 0.39% 14,313,585
2015-08-26 2015-08-24 5.672 2,423,410 -15,767 0.38% 13,746,723
2015-08-25 2015-08-21 6.425 2,439,177 +24,018 0.38% 15,672,113
2015-08-24 2015-08-20 6.949 2,415,159 -11,001 0.38% 16,782,401
2015-08-21 2015-08-19 7.298 2,426,160 +14,668 0.38% 17,705,757
2015-08-20 2015-08-18 7.331 2,411,492 +916 0.38% 17,677,630
2015-08-19 2015-08-17 7.734 2,410,576 +5,501 0.38% 18,643,867
2015-08-18 2015-08-14 7.876 2,405,075 +7,333 0.38% 18,942,389
2015-08-14 2015-08-12 7.996 2,397,742 +917 0.38% 19,172,350
2015-08-13 2015-08-11 8.356 2,396,825 +23,834 0.38% 20,027,836
2015-08-11 2015-08-07 8.400 2,372,991 -916 0.37% 19,932,224
2015-08-07 2015-08-05 8.236 2,373,907 -917 0.37% 19,551,478
2015-08-06 2015-08-04 7.963 2,374,824 +1,833 0.37% 18,911,380
2015-08-05 2015-08-03 7.941 2,372,991 -3,666 0.37% 18,845,011
2015-08-03 2015-07-30 8.531 2,376,657 -8,251 0.37% 20,274,129
2015-07-31 2015-07-29 8.563 2,384,908 -14,667 0.37% 20,422,562
2015-07-30 2015-07-28 7.985 2,399,575 +1,833 0.38% 19,160,831
2015-07-29 2015-07-27 8.291 2,397,742 +29,335 0.38% 19,878,563
2015-07-27 2015-07-23 9.403 2,368,407 -7,334 0.37% 22,270,632
2015-07-24 2015-07-22 9.425 2,375,741 +1,834 0.37% 22,391,427
2015-07-22 2015-07-20 9.872 2,373,907 +20,167 0.37% 23,435,877
2015-07-21 2015-07-17 9.752 2,353,740 -5,500 0.37% 22,954,347
2015-07-20 2015-07-16 9.447 2,359,240 -10,084 0.37% 22,287,376
2015-07-17 2015-07-15 9.632 2,369,324 -6,417 0.37% 22,822,020
2015-07-16 2015-07-14 10.036 2,375,741 -22,917 0.37% 23,842,723
2015-07-15 2015-07-13 9.927 2,398,658 -50,969 0.38% 23,811,056
2015-07-14 2015-07-10 9.392 2,449,627 -193,059 0.38% 23,007,638
2015-07-13 2015-07-09 9.534 2,642,686 -294,263 0.41% 25,195,671
2015-07-10 2015-07-08 7.778 2,936,949 +41,985 0.46% 22,843,091
2015-07-09 2015-07-07 8.683 2,894,964 +34,651 0.45% 25,137,679
2015-07-08 2015-07-06 8.945 2,860,313 +62,887 0.45% 25,585,644
2015-07-07 2015-07-03 10.221 2,797,426 +19,250 0.44% 28,593,488
2015-07-06 2015-07-02 10.778 2,778,176 -2,933 0.44% 29,942,333
2015-07-03 2015-06-30 10.843 2,781,109 -44,002 0.44% 30,155,972
2015-07-02 2015-06-29 10.363 2,825,111 -14,117 0.44% 29,277,100
2015-06-30 2015-06-26 10.952 2,839,228 -19,251 0.44% 31,095,885
2015-06-29 2015-06-25 11.367 2,858,479 -734 0.45% 32,491,642
2015-06-25 2015-06-23 11.476 2,859,213 -19,250 0.45% 32,811,885
2015-06-24 2015-06-22 11.083 2,878,463 -11,001 0.45% 31,902,395
2015-06-23 2015-06-19 11.192 2,889,464 -917 0.45% 32,339,521
2015-06-18 2015-06-16 10.930 2,890,381 +4,584 0.45% 31,593,064
2015-06-17 2015-06-15 11.018 2,885,797 -55,003 0.45% 31,794,799
2015-06-16 2015-06-12 11.323 2,940,800 -68,753 0.46% 33,299,045
2015-06-15 2015-06-11 11.323 3,009,553 -25,668 0.47% 34,077,544
2015-06-12 2015-06-10 10.865 3,035,221 +77,554 0.48% 32,977,565
2015-06-11 2015-06-09 11.040 2,957,667 -4,584 0.46% 32,651,168
2015-06-10 2015-06-08 11.563 2,962,251 +1,834 0.46% 34,252,845
2015-06-09 2015-06-05 11.803 2,960,417 +44,002 0.46% 34,942,107
2015-06-08 2015-06-04 12.065 2,916,415 +9,167 0.46% 35,186,282
2015-06-05 2015-06-03 12.479 2,907,248 +57,753 0.46% 36,280,815
2015-06-04 2015-06-02 12.894 2,849,495 +88,004 0.45% 36,741,282
2015-06-01 2015-05-28 13.429 2,761,491 -4,584 0.43% 37,084,649
2015-05-29 2015-05-27 13.891 2,766,075 +15,822 0.43% 38,422,920
2015-05-28 2015-05-26 13.165 2,750,253 -9,099 0.43% 36,208,356
2015-05-27 2015-05-22 12.858 2,759,352 -144,683 0.44% 35,479,076
2015-05-26 2015-05-21 12.594 2,904,035 +4,549 0.46% 36,573,439
2015-05-22 2015-05-20 12.594 2,899,486 +145,593 0.46% 36,516,149
2015-05-21 2015-05-19 12.924 2,753,893 +3,640 0.43% 35,590,470
2015-05-20 2015-05-18 12.968 2,750,253 -136,675 0.43% 35,664,324
2015-05-19 2015-05-15 12.616 2,886,928 +136,493 0.46% 36,421,446
2015-05-18 2015-05-14 12.902 2,750,435 -127,394 0.43% 35,485,328
2015-05-14 2015-05-12 12.792 2,877,829 +18,200 0.45% 36,812,669
2015-05-13 2015-05-11 13.078 2,859,629 +4,549 0.45% 37,396,934
2015-05-12 2015-05-08 12.814 2,855,080 -3,640 0.45% 36,584,420
2015-05-11 2015-05-07 12.374 2,858,720 +126,484 0.45% 35,374,422
2015-05-08 2015-05-06 12.946 2,732,236 -11,829 0.43% 35,370,633
2015-05-07 2015-05-05 13.539 2,744,065 +1,820 0.43% 37,152,192
2015-05-06 2015-05-04 14.177 2,742,245 +7,280 0.43% 38,875,439
2015-05-05 2015-04-30 14.001 2,734,965 -19,292 0.43% 38,291,338
2015-04-30 2015-04-28 14.396 2,754,257 -1,819 0.43% 39,651,087
2015-04-29 2015-04-27 14.418 2,756,076 -10,920 0.44% 39,737,850
2015-04-28 2015-04-24 14.462 2,766,996 +13,649 0.44% 40,016,929
2015-04-27 2015-04-23 14.484 2,753,347 -364 0.43% 39,880,050
2015-04-23 2015-04-21 13.803 2,753,711 -9,099 0.43% 38,009,078
2015-04-22 2015-04-20 13.385 2,762,810 +28,209 0.44% 36,980,914
2015-04-21 2015-04-17 14.396 2,734,601 -1,820 0.43% 39,368,113
2015-04-20 2015-04-16 14.506 2,736,421 +910 0.43% 39,695,035
2015-04-17 2015-04-15 14.089 2,735,511 +2,729 0.43% 38,539,478
2015-04-16 2015-04-14 14.682 2,732,782 -142,863 0.43% 40,122,759
2015-04-15 2015-04-13 14.748 2,875,645 -148,869 0.45% 42,409,888
2015-04-14 2015-04-10 13.847 3,024,514 -36,762 0.48% 41,879,885
2015-04-13 2015-04-09 14.286 3,061,276 -11,283 0.48% 43,734,602
2015-04-10 2015-04-08 13.627 3,072,559 -48,228 0.48% 41,869,835
2015-04-09 2015-04-02 12.506 3,120,787 -1,092 0.49% 39,028,848
2015-04-08 2015-04-01 12.023 3,121,879 +27,663 0.49% 37,532,952
2015-04-02 2015-03-31 11.649 3,094,216 +910 0.49% 36,044,237
2015-04-01 2015-03-30 12.814 3,093,306 -6,006 0.49% 39,637,000
2015-03-30 2015-03-26 12.088 3,099,312 +910 0.49% 37,465,999
2015-03-27 2015-03-25 12.286 3,098,402 -1,820 0.49% 38,067,899
2015-03-26 2015-03-24 12.418 3,100,222 -4,368 0.49% 38,499,100
2015-03-25 2015-03-23 12.484 3,104,590 -22,749 0.49% 38,758,050
2015-03-24 2015-03-20 12.748 3,127,339 -3,640 0.49% 39,866,884
2015-03-23 2015-03-19 12.440 3,130,979 +9,100 0.49% 38,949,862
2015-03-20 2015-03-18 12.770 3,121,879 -26,389 0.49% 39,865,896
2015-03-19 2015-03-17 11.407 3,148,268 -4,550 0.50% 35,912,727
2015-03-18 2015-03-16 11.209 3,152,818 +1,820 0.50% 35,340,966
2015-03-16 2015-03-12 11.825 3,150,998 -364 0.50% 37,259,733
2015-03-13 2015-03-11 11.561 3,151,362 -3,639 0.50% 36,432,869
2015-03-12 2015-03-10 11.737 3,155,001 -6,370 0.50% 37,029,691
2015-03-11 2015-03-09 12.110 3,161,371 +18,199 0.50% 38,285,683
2015-03-09 2015-03-05 12.682 3,143,172 -728 0.50% 39,861,468
2015-03-06 2015-03-04 12.330 3,143,900 -10,919 0.50% 38,765,101
2015-03-05 2015-03-03 12.308 3,154,819 -910 0.50% 38,830,395
2015-03-04 2015-03-02 11.297 3,155,729 -364 0.50% 35,651,036
2015-03-03 2015-02-27 11.363 3,156,093 +8,189 0.50% 35,863,252
2015-03-02 2015-02-26 11.451 3,147,904 -910 0.50% 36,046,951
2015-02-26 2015-02-24 11.429 3,148,814 +4,550 0.50% 35,988,164
2015-02-24 2015-02-18 10.935 3,144,264 -1,820 0.50% 34,381,231
2015-02-23 2015-02-16 10.891 3,146,084 +910 0.50% 34,262,836
2015-02-17 2015-02-13 11.121 3,145,174 -9,099 0.50% 34,978,770
2015-02-16 2015-02-12 10.968 3,154,273 -1,820 0.50% 34,594,667
2015-02-13 2015-02-11 10.825 3,156,093 +4,549 0.50% 34,163,736
2015-02-12 2015-02-10 10.880 3,151,544 -2,729 0.50% 34,287,665
2015-02-11 2015-02-09 11.143 3,154,273 -4,186 0.50% 35,149,291
2015-02-10 2015-02-06 11.319 3,158,459 +1,820 0.50% 35,751,297
2015-02-09 2015-02-05 11.429 3,156,639 -3,094 0.50% 36,077,596
2015-02-06 2015-02-04 11.693 3,159,733 -3,640 0.50% 36,946,334
2015-02-05 2015-02-03 11.825 3,163,373 -12,739 0.50% 37,406,064
2015-02-03 2015-01-30 11.957 3,176,112 +7,279 0.50% 37,975,547
2015-02-02 2015-01-29 12.176 3,168,833 -6,369 0.50% 38,584,995
2015-01-30 2015-01-28 12.528 3,175,202 +1,819 0.50% 39,779,155
2015-01-29 2015-01-27 12.616 3,173,383 -3,639 0.50% 40,035,358
2015-01-28 2015-01-26 12.484 3,177,022 -3,640 0.50% 39,662,300
2015-01-27 2015-01-23 12.286 3,180,662 -28,209 0.50% 39,078,570
2015-01-26 2015-01-22 12.198 3,208,871 +15,469 0.51% 39,143,042
2015-01-23 2015-01-21 12.001 3,193,402 +910 0.50% 38,322,653
2015-01-22 2015-01-20 12.067 3,192,492 -2,729 0.50% 38,522,237
2015-01-20 2015-01-16 12.198 3,195,221 -16,380 0.50% 38,976,534
2015-01-16 2015-01-14 13.034 3,211,601 +4,186 0.51% 41,858,688
2015-01-15 2015-01-13 13.407 3,207,415 +18,199 0.51% 43,002,561
2015-01-14 2015-01-12 13.209 3,189,216 -4,550 0.50% 42,127,699
2015-01-13 2015-01-09 13.100 3,193,766 -4,549 0.50% 41,836,822
2015-01-12 2015-01-08 12.286 3,198,315 -36,399 0.51% 39,295,460
2015-01-09 2015-01-07 12.242 3,234,714 +910 0.51% 39,600,477
2015-01-08 2015-01-06 12.550 3,233,804 -2,730 0.51% 40,584,401
2015-01-07 2015-01-05 12.396 3,236,534 +19,110 0.51% 40,120,710
2015-01-06 2015-01-02 12.176 3,217,424 -2,730 0.51% 39,176,659
2015-01-05 2014-12-31 11.869 3,220,154 -12,740 0.51% 38,219,037
2014-12-29 2014-12-22 12.352 3,232,894 -11,647 0.51% 39,933,476
2014-12-23 2014-12-19 12.374 3,244,541 -12,740 0.51% 40,148,654
2014-12-22 2014-12-18 12.045 3,257,281 +9,100 0.51% 39,232,422
2014-12-19 2014-12-17 11.847 3,248,181 +2,730 0.51% 38,480,289
2014-12-18 2014-12-16 12.198 3,245,451 -1,820 0.51% 39,589,259
2014-12-17 2014-12-15 12.528 3,247,271 -47,318 0.51% 40,682,040
2014-12-15 2014-12-11 12.330 3,294,589 +910 0.52% 40,623,135
2014-12-12 2014-12-10 12.572 3,293,679 +8,008 0.52% 41,408,227
2014-12-11 2014-12-09 11.319 3,285,671 +60,603 0.52% 37,191,238
2014-12-10 2014-12-08 12.045 3,225,068 +8,190 0.51% 38,844,431
2014-12-09 2014-12-05 12.814 3,216,878 -33,669 0.51% 41,220,426
2014-12-08 2014-12-04 12.814 3,250,547 -13,103 0.51% 41,651,854
2014-12-05 2014-12-03 13.100 3,263,650 -10,920 0.52% 42,752,269
2014-12-04 2014-12-02 13.627 3,274,570 +52,778 0.52% 44,622,644
2014-12-03 2014-12-01 13.187 3,221,792 +34,578 0.51% 42,487,197
2014-12-02 2014-11-28 14.352 3,187,214 +21,839 0.50% 45,743,958
2014-12-01 2014-11-27 14.528 3,165,375 +4,550 0.50% 45,987,093
2014-11-26 2014-11-24 14.484 3,160,825 -41,858 0.50% 45,782,046
2014-11-25 2014-11-21 14.792 3,202,683 -4,550 0.51% 47,373,814
2014-11-24 2014-11-20 14.594 3,207,233 +12,739 0.51% 46,806,689
2014-11-20 2014-11-18 14.286 3,194,494 +51,868 0.50% 45,637,807
2014-11-19 2014-11-17 14.572 3,142,626 +57,327 0.50% 45,794,736
2014-11-18 2014-11-14 14.155 3,085,299 +113,745 0.49% 43,670,932
2014-11-17 2014-11-13 14.550 2,971,554 +20,019 0.47% 43,236,542
2014-11-14 2014-11-12 14.836 2,951,535 +3,640 0.47% 43,788,598
2014-11-13 2014-11-11 14.946 2,947,895 -3,640 0.47% 44,058,556
2014-11-12 2014-11-10 14.770 2,951,535 +10,919 0.47% 43,593,982
2014-11-11 2014-11-07 15.319 2,940,616 +1,820 0.46% 45,048,510
2014-11-10 2014-11-06 15.056 2,938,796 +14,560 0.46% 44,245,524
2014-11-07 2014-11-05 15.451 2,924,236 -1,820 0.46% 45,183,210
2014-11-06 2014-11-04 15.671 2,926,056 -41,858 0.46% 45,854,451
2014-11-05 2014-11-03 15.627 2,967,914 +30,574 0.47% 46,379,947
2014-11-04 2014-10-31 16.330 2,937,340 -910 0.46% 47,968,083
2014-11-03 2014-10-30 16.023 2,938,250 -10,009 0.46% 47,078,824
2014-10-29 2014-10-27 15.451 2,948,259 -8,190 0.47% 45,554,396
2014-10-27 2014-10-23 16.045 2,956,449 +910 0.47% 47,435,402
2014-10-24 2014-10-22 16.352 2,955,539 -92,815 0.47% 48,330,241
2014-10-21 2014-10-17 15.715 3,048,354 -9,100 0.48% 47,904,992
2014-10-20 2014-10-16 15.275 3,057,454 -910 0.48% 46,703,999
2014-10-17 2014-10-15 15.122 3,058,364 +3,640 0.48% 46,247,360
2014-10-16 2014-10-14 14.946 3,054,724 +5,460 0.48% 45,655,197
2014-10-15 2014-10-13 15.341 3,049,264 +20,929 0.48% 46,779,953
2014-10-14 2014-10-10 15.407 3,028,335 +26,388 0.48% 46,658,553
2014-10-10 2014-10-08 16.265 3,001,947 -2,730 0.47% 48,825,205
2014-10-09 2014-10-07 16.572 3,004,677 -55,507 0.47% 49,794,167
2014-10-08 2014-10-06 16.001 3,060,184 -28,209 0.48% 48,965,281
2014-10-07 2014-10-03 15.671 3,088,393 -1,819 0.49% 48,398,447
2014-10-06 2014-09-30 15.166 3,090,212 +6,369 0.49% 46,864,793
2014-10-03 2014-09-29 14.946 3,083,843 +6,916 0.49% 46,090,403
2014-09-30 2014-09-26 15.583 3,076,927 +21,839 0.49% 47,948,250
2014-09-26 2014-09-24 15.935 3,055,088 +910 0.48% 48,682,297
2014-09-25 2014-09-23 15.891 3,054,178 -910 0.48% 48,533,541
2014-09-24 2014-09-22 15.210 3,055,088 +910 0.48% 46,466,413
2014-09-23 2014-09-19 15.166 3,054,178 -34,579 0.48% 46,318,317
2014-09-19 2014-09-17 14.726 3,088,757 -7,643 0.49% 45,484,967
2014-09-18 2014-09-16 14.616 3,096,400 +40,038 0.49% 45,257,237
2014-09-17 2014-09-15 15.297 3,056,362 -4,550 0.48% 46,754,494
2014-09-12 2014-09-10 16.155 3,060,912 -7,280 0.48% 49,447,862
2014-09-11 2014-09-08 15.517 3,068,192 -7,825 0.49% 47,609,823
2014-09-10 2014-09-05 15.935 3,076,017 -56,417 0.49% 49,015,797
2014-09-08 2014-09-04 14.946 3,132,434 -114,837 0.50% 46,816,633
2014-09-05 2014-09-03 14.067 3,247,271 -910 0.51% 45,678,080
2014-09-03 2014-09-01 13.649 3,248,181 +4,550 0.51% 44,334,433
2014-09-02 2014-08-29 14.133 3,243,631 -4,550 0.51% 45,840,754
2014-09-01 2014-08-28 14.264 3,248,181 -2,912 0.51% 46,333,409
2014-08-29 2014-08-27 14.089 3,251,093 -7,279 0.51% 45,803,299
2014-08-27 2014-08-25 15.231 3,258,372 -2,366 0.52% 49,629,881
2014-08-22 2014-08-20 14.198 3,260,738 -6,370 0.52% 46,297,523
2014-08-20 2014-08-18 14.330 3,267,108 -10,920 0.52% 46,818,815
2014-08-19 2014-08-15 14.067 3,278,028 -25,478 0.52% 46,110,727
2014-08-14 2014-08-12 14.484 3,303,506 -25,479 0.52% 47,848,668
2014-08-13 2014-08-11 14.177 3,328,985 -7,280 0.53% 47,193,359
2014-08-12 2014-08-08 13.935 3,336,265 -3,640 0.53% 46,489,956
2014-08-11 2014-08-07 13.957 3,339,905 +5,460 0.53% 46,614,086
2014-08-08 2014-08-06 14.111 3,334,445 +4,550 0.53% 47,050,898
2014-08-07 2014-08-05 13.319 3,329,895 +910 0.53% 44,351,927
2014-08-06 2014-08-04 13.209 3,328,985 -7,098 0.53% 43,973,967
2014-08-01 2014-07-30 12.572 3,336,083 +4,550 0.53% 41,941,331
2014-07-31 2014-07-29 12.550 3,331,533 +15,469 0.53% 41,810,904
2014-07-30 2014-07-28 12.616 3,316,064 +1,820 0.52% 41,835,420
2014-07-29 2014-07-25 12.110 3,314,244 -2,730 0.52% 40,137,046
2014-07-28 2014-07-24 12.440 3,316,974 +3,640 0.52% 41,263,668
2014-07-24 2014-07-22 12.902 3,313,334 -16,925 0.52% 42,747,690
2014-07-23 2014-07-21 12.462 3,330,259 +14,741 0.53% 41,502,132
2014-07-21 2014-07-17 12.572 3,315,518 +12,740 0.52% 41,682,787
2014-07-14 2014-07-10 13.693 3,302,778 +2,730 0.52% 45,224,811
2014-07-11 2014-07-09 13.451 3,300,048 +22,748 0.52% 44,389,578
2014-07-09 2014-07-07 14.572 3,277,300 -1,819 0.52% 47,757,222
2014-07-08 2014-07-04 14.726 3,279,119 -5,460 0.52% 48,288,233
2014-07-07 2014-07-03 14.792 3,284,579 -50,958 0.52% 48,585,213
2014-07-04 2014-07-02 14.374 3,335,537 +1,092 0.53% 47,946,051
2014-07-02 2014-06-27 14.836 3,334,445 -30,028 0.53% 49,469,403
2014-06-30 2014-06-26 14.089 3,364,473 -910 0.53% 47,400,662
2014-06-27 2014-06-25 13.737 3,365,383 -1,820 0.53% 46,229,995
2014-06-26 2014-06-24 13.122 3,367,203 -123,754 0.53% 44,182,773
2014-06-25 2014-06-23 12.924 3,490,957 +9,645 0.55% 45,116,059
2014-06-23 2014-06-19 13.275 3,481,312 +910 0.55% 46,215,666
2014-06-18 2014-06-16 12.968 3,480,402 -10,009 0.55% 45,132,642
2014-06-10 2014-06-06 11.759 3,490,411 +2,729 0.55% 41,043,055
2014-06-09 2014-06-05 11.869 3,487,682 -1,819 0.55% 41,394,246
2014-06-06 2014-06-04 11.605 3,489,501 +7,279 0.55% 40,495,483
2014-06-05 2014-06-03 12.001 3,482,222 -14,195 0.55% 41,788,659
2014-06-03 2014-05-29 11.727 3,496,417 -1,820 0.55% 41,001,374
2014-05-30 2014-05-28 11.682 3,498,237 +30,660 0.55% 40,867,621
2014-05-28 2014-05-26 12.370 3,467,577 +14,436 0.55% 42,892,349
2014-05-27 2014-05-23 12.281 3,453,141 +9,022 0.55% 42,407,590
2014-05-26 2014-05-22 12.392 3,444,119 +1,804 0.55% 42,678,532
2014-05-22 2014-05-20 11.838 3,442,315 -360 0.55% 40,748,477
2014-05-21 2014-05-19 11.527 3,442,675 -1,805 0.55% 39,684,315
2014-05-20 2014-05-16 11.372 3,444,480 +1,805 0.55% 39,170,629
2014-05-19 2014-05-15 11.461 3,442,675 +2,706 0.55% 39,455,367
2014-05-16 2014-05-14 11.638 3,439,969 -3,609 0.55% 40,034,402
2014-05-14 2014-05-12 11.793 3,443,578 -5,413 0.55% 40,610,756
2014-05-12 2014-05-08 10.873 3,448,991 +113,860 0.55% 37,501,668
2014-05-09 2014-05-07 11.749 3,335,131 +11,909 0.53% 39,183,956
2014-05-08 2014-05-05 12.525 3,323,222 -4,511 0.53% 41,622,419
2014-05-05 2014-04-30 12.569 3,327,733 -22,736 0.53% 41,826,454
2014-05-02 2014-04-29 12.392 3,350,469 -15,338 0.54% 41,518,048
2014-04-30 2014-04-28 12.746 3,365,807 +7,218 0.54% 42,901,904
2014-04-29 2014-04-25 13.522 3,358,589 +9,022 0.54% 45,415,721
2014-04-24 2014-04-22 13.057 3,349,567 -7,939 0.54% 43,734,431
2014-04-23 2014-04-17 13.057 3,357,506 +1,804 0.54% 43,838,088
2014-04-16 2014-04-14 12.037 3,355,702 +2,707 0.54% 40,392,686
2014-04-15 2014-04-11 12.835 3,352,995 +2,706 0.54% 43,035,909
2014-04-14 2014-04-10 13.522 3,350,289 +16,240 0.54% 45,303,486
2014-04-11 2014-04-09 13.633 3,334,049 -5,593 0.53% 45,453,424
2014-04-10 2014-04-08 13.123 3,339,642 +22,555 0.53% 43,826,938
2014-04-09 2014-04-07 13.168 3,317,087 +28,871 0.53% 43,678,008
2014-04-08 2014-04-04 13.544 3,288,216 -1,805 0.53% 44,537,010
2014-04-07 2014-04-03 14.010 3,290,021 -61,350 0.53% 46,093,030
2014-04-04 2014-04-02 13.899 3,351,371 +10,826 0.54% 46,581,081
2014-04-03 2014-04-01 14.143 3,340,545 +14,436 0.53% 47,245,181
2014-04-02 2014-03-31 13.589 3,326,109 +16,240 0.53% 45,197,714
2014-04-01 2014-03-28 12.813 3,309,869 -1,805 0.53% 42,409,012
2014-03-31 2014-03-27 12.414 3,311,674 -11,729 0.53% 41,110,723
2014-03-28 2014-03-26 12.902 3,323,403 -39,697 0.53% 42,877,110
2014-03-27 2014-03-25 12.281 3,363,100 -31,578 0.54% 41,301,808
2014-03-26 2014-03-24 13.212 3,394,678 -902 0.54% 44,850,197
2014-03-25 2014-03-21 13.057 3,395,580 -2,706 0.54% 44,335,211
2014-03-24 2014-03-20 13.611 3,398,286 +180 0.54% 46,253,842
2014-03-21 2014-03-19 14.564 3,398,106 -14,435 0.54% 49,490,496
2014-03-20 2014-03-18 14.409 3,412,541 +26,164 0.55% 49,171,193
2014-03-19 2014-03-17 13.921 3,386,377 -52,329 0.54% 47,142,701
2014-03-18 2014-03-14 12.835 3,438,706 -77,590 0.55% 44,136,016
2014-03-17 2014-03-13 12.968 3,516,296 +902 0.56% 45,599,576
2014-03-14 2014-03-12 13.677 3,515,394 -5,413 0.56% 48,081,575
2014-03-12 2014-03-10 12.968 3,520,807 +27,968 0.56% 45,658,075
2014-03-11 2014-03-07 13.567 3,492,839 -87,515 0.56% 47,385,940
2014-03-10 2014-03-06 13.301 3,580,354 -16,420 0.57% 47,620,805
2014-03-07 2014-03-05 12.214 3,596,774 -85,710 0.58% 43,932,333
2014-03-06 2014-03-04 10.918 3,682,484 -15,158 0.59% 40,203,755
2014-03-05 2014-03-03 10.740 3,697,642 -2,706 0.59% 39,713,499
2014-03-04 2014-02-28 10.452 3,700,348 -8,120 0.59% 38,676,198
2014-03-03 2014-02-27 10.253 3,708,468 -6,135 0.59% 38,021,197
2014-02-28 2014-02-26 9.964 3,714,603 -9,023 0.59% 37,013,624
2014-02-27 2014-02-25 9.787 3,723,626 -360 0.60% 36,443,181
2014-02-25 2014-02-21 10.086 3,723,986 -14,436 0.60% 37,561,156
2014-02-24 2014-02-20 9.809 3,738,422 -902 0.60% 36,670,861
2014-02-19 2014-02-17 9.876 3,739,324 -361 0.60% 36,928,385
2014-02-18 2014-02-14 9.643 3,739,685 -8,120 0.60% 36,061,500
2014-02-14 2014-02-12 9.698 3,747,805 -1,804 0.60% 36,347,501
2014-02-13 2014-02-11 9.676 3,749,609 -2,707 0.60% 36,281,877
2014-02-11 2014-02-07 9.721 3,752,316 -18,044 0.60% 36,474,430
2014-02-07 2014-02-05 9.333 3,770,360 -13,353 0.60% 35,187,177
2014-02-06 2014-02-04 9.632 3,783,713 -21,653 0.61% 36,444,121
2014-01-29 2014-01-27 9.610 3,805,366 -35,187 0.61% 36,568,323
2014-01-28 2014-01-24 9.876 3,840,553 +2,707 0.61% 37,928,091
2014-01-27 2014-01-23 10.352 3,837,846 -28,871 0.61% 39,730,492
2014-01-24 2014-01-22 10.064 3,866,717 +3,609 0.62% 38,915,064
2014-01-23 2014-01-21 9.776 3,863,108 -9,203 0.62% 37,765,475
2014-01-22 2014-01-20 9.732 3,872,311 -33,382 0.62% 37,683,763
2014-01-21 2014-01-17 10.086 3,905,693 +903 0.63% 39,393,903
2014-01-20 2014-01-16 10.230 3,904,790 -62,253 0.63% 39,947,435
2014-01-17 2014-01-15 9.854 3,967,043 -903 0.64% 39,089,326
2014-01-16 2014-01-14 9.809 3,967,946 -19,848 0.64% 38,922,304
2014-01-15 2014-01-13 10.053 3,987,794 -45,652 0.64% 40,089,397
2014-01-14 2014-01-10 9.454 4,033,446 -1,805 0.65% 38,134,214
2014-01-13 2014-01-09 9.610 4,035,251 -9,924 0.65% 38,777,443
2014-01-10 2014-01-08 9.321 4,045,175 -121,799 0.65% 37,707,074
2014-01-09 2014-01-07 9.377 4,166,974 -348,256 0.67% 39,073,352
2014-01-08 2014-01-06 9.089 4,515,230 -53,591 0.72% 41,037,722
2014-01-07 2014-01-03 9.067 4,568,821 -36,089 0.73% 41,423,517
2014-01-06 2014-01-02 8.745 4,604,910 -6,316 0.74% 40,270,560
2014-01-03 2013-12-31 8.645 4,611,226 -181,706 0.74% 39,865,804
2014-01-02 2013-12-27 8.978 4,792,932 -8,481 0.77% 43,030,442
2013-12-30 2013-12-24 8.922 4,801,413 -81,560 0.77% 42,840,493
2013-12-27 2013-12-20 8.723 4,882,973 +22,375 0.78% 42,594,014
2013-12-23 2013-12-19 8.778 4,860,598 -39,878 0.78% 42,668,208
2013-12-20 2013-12-18 8.734 4,900,476 -147,061 0.79% 42,801,008
2013-12-19 2013-12-17 8.435 5,047,537 +32,119 0.81% 42,574,905
2013-12-18 2013-12-16 8.368 5,015,418 +134,971 0.80% 41,970,448
2013-12-17 2013-12-13 8.501 4,880,447 +55,216 0.78% 41,490,100
2013-12-16 2013-12-12 8.202 4,825,231 +247,207 0.77% 39,576,679
2013-12-13 2013-12-11 8.446 4,578,024 -129,919 0.73% 38,665,404
2013-12-12 2013-12-10 8.734 4,707,943 -53,231 0.75% 41,119,415
2013-12-11 2013-12-09 8.723 4,761,174 +33,382 0.76% 41,531,566
2013-12-10 2013-12-06 9.144 4,727,792 +46,915 0.76% 43,231,652
2013-12-09 2013-12-05 9.466 4,680,877 -9,022 0.75% 44,307,232
2013-12-06 2013-12-04 9.654 4,689,899 +6,316 0.75% 45,276,324
2013-12-05 2013-12-03 9.565 4,683,583 -7,218 0.75% 44,800,054
2013-12-04 2013-12-02 9.854 4,690,801 -15,338 0.75% 46,220,888
2013-12-03 2013-11-29 9.809 4,706,139 -13,172 0.75% 46,163,374
2013-12-02 2013-11-28 9.820 4,719,311 +18,947 0.76% 46,344,888
2013-11-28 2013-11-26 9.632 4,700,364 +4,511 0.75% 45,273,158
2013-11-27 2013-11-25 9.643 4,695,853 -12,631 0.75% 45,281,756
2013-11-26 2013-11-22 9.499 4,708,484 -134,431 0.75% 44,725,112
2013-11-25 2013-11-21 9.543 4,842,915 -5,593 0.78% 46,216,762
2013-11-22 2013-11-20 9.654 4,848,508 -7,579 0.78% 46,807,537
2013-11-21 2013-11-19 9.466 4,856,087 -1,804 0.83% 45,965,697
2013-11-20 2013-11-18 9.443 4,857,891 -21,834 0.83% 45,875,085
2013-11-19 2013-11-15 9.576 4,879,725 -12,631 0.83% 46,730,304
2013-11-18 2013-11-14 9.488 4,892,356 -8,120 0.83% 46,417,456
2013-11-15 2013-11-13 9.299 4,900,476 +4,511 0.83% 45,571,124
2013-11-14 2013-11-12 9.776 4,895,965 +1,805 0.83% 47,862,613
2013-11-13 2013-11-11 9.709 4,894,160 +721 0.83% 47,519,492
2013-11-12 2013-11-08 9.510 4,893,439 +7,218 0.83% 46,536,207
2013-11-08 2013-11-06 10.264 4,886,221 -10,285 0.83% 50,150,309
2013-11-07 2013-11-05 10.120 4,896,506 -69,832 0.83% 49,550,334
2013-11-06 2013-11-04 9.554 4,966,338 -46,013 0.85% 47,449,655
2013-11-05 2013-11-01 9.499 5,012,351 -12,631 0.85% 47,611,495
2013-11-04 2013-10-31 9.321 5,024,982 -20,570 0.86% 46,840,338
2013-11-01 2013-10-30 9.266 5,045,552 +4,511 0.86% 46,752,462
2013-10-31 2013-10-29 9.067 5,041,041 +9,022 0.86% 45,704,930
2013-10-30 2013-10-28 9.177 5,032,019 -6,316 0.86% 46,180,872
2013-10-29 2013-10-25 9.166 5,038,335 -9,022 0.86% 46,182,992
2013-10-28 2013-10-24 9.222 5,047,357 +16,240 0.86% 46,545,411
2013-10-25 2013-10-23 9.266 5,031,117 -3,789 0.86% 46,618,706
2013-10-24 2013-10-22 9.565 5,034,906 +4,331 0.86% 48,160,577
2013-10-23 2013-10-21 9.222 5,030,575 -6,316 0.86% 46,390,652
2013-10-22 2013-10-18 9.222 5,036,891 -58,644 0.86% 46,448,896
2013-10-21 2013-10-17 8.867 5,095,535 -11,729 0.87% 45,182,400
2013-10-18 2013-10-16 8.867 5,107,264 -40,600 0.87% 45,286,401
2013-10-17 2013-10-15 9.089 5,147,864 -2,706 0.88% 46,787,564
2013-10-16 2013-10-11 8.978 5,150,570 -902 0.88% 46,241,278
2013-10-15 2013-10-10 9.089 5,151,472 -11,729 0.88% 46,820,356
2013-10-11 2013-10-09 9.078 5,163,201 +1,804 0.88% 46,869,730
2013-10-10 2013-10-08 9.388 5,161,397 -1,804 0.88% 48,455,178
2013-10-09 2013-10-07 9.321 5,163,201 -14,616 0.88% 48,128,746
2013-10-08 2013-10-04 9.222 5,177,817 +2,707 0.88% 47,748,479
2013-10-07 2013-10-03 9.355 5,175,110 -5,053 0.88% 48,411,836
2013-10-04 2013-10-02 9.643 5,180,163 -5,413 0.88% 49,951,921
2013-10-03 2013-09-30 9.565 5,185,576 -21,653 0.88% 49,601,786
2013-10-02 2013-09-27 9.067 5,207,229 -18,045 0.89% 47,211,685
2013-09-30 2013-09-26 8.911 5,225,274 -30,675 0.89% 46,564,467
2013-09-27 2013-09-25 8.512 5,255,949 -16,240 0.90% 44,740,608
2013-09-26 2013-09-24 8.590 5,272,189 -3,609 0.90% 45,287,901
2013-09-25 2013-09-23 8.712 5,275,798 -34,284 0.90% 45,962,138
2013-09-24 2013-09-19 8.801 5,310,082 -252,620 0.91% 46,731,664
2013-09-23 2013-09-18 8.535 5,562,702 +12,631 0.95% 47,475,116
2013-09-19 2013-09-17 8.402 5,550,071 -144,355 0.95% 46,629,125
2013-09-18 2013-09-16 8.668 5,694,426 -39,697 0.97% 49,356,712
2013-09-17 2013-09-13 8.590 5,734,123 +3,608 0.98% 49,255,896
2013-09-16 2013-09-12 8.701 5,730,515 +75,787 0.98% 49,860,064
2013-09-13 2013-09-11 8.734 5,654,728 -19,849 0.96% 49,388,684
2013-09-12 2013-09-10 8.424 5,674,577 +7,218 0.97% 47,800,958
2013-09-11 2013-09-09 8.213 5,667,359 +29,773 0.97% 46,546,652
2013-09-10 2013-09-06 8.413 5,637,586 -83,004 0.96% 47,426,871
2013-09-09 2013-09-05 8.668 5,720,590 -18,045 0.98% 49,583,490
2013-09-06 2013-09-04 8.668 5,738,635 +8,120 0.98% 49,739,896
2013-09-05 2013-09-03 8.778 5,730,515 -27,066 0.98% 50,304,676
2013-09-04 2013-09-02 8.867 5,757,581 +5,413 0.98% 51,052,799
2013-09-03 2013-08-30 8.767 5,752,168 +27,969 0.98% 50,430,998
2013-09-02 2013-08-29 7.958 5,724,199 +4,511 0.98% 45,554,227
2013-08-30 2013-08-28 7.814 5,719,688 +81,199 0.98% 44,694,180
2013-08-29 2013-08-27 8.080 5,638,489 -721 0.96% 45,559,588
2013-08-28 2013-08-26 8.136 5,639,210 +902 0.96% 45,877,933
2013-08-27 2013-08-23 7.980 5,638,308 -6,316 0.96% 44,995,679
2013-08-26 2013-08-22 8.080 5,644,624 -4,511 0.96% 45,609,159
2013-08-23 2013-08-21 8.113 5,649,135 +2,707 0.96% 45,833,450
2013-08-22 2013-08-20 7.936 5,646,428 +18,044 0.96% 44,810,143
2013-08-21 2013-08-19 8.357 5,628,384 -138,039 0.96% 47,037,538
2013-08-20 2013-08-16 8.457 5,766,423 +7,218 0.98% 48,766,384
2013-08-19 2013-08-15 8.402 5,759,205 +36,089 0.98% 48,386,172
2013-08-16 2013-08-13 8.601 5,723,116 +14,435 0.98% 49,224,780
2013-08-15 2013-08-12 8.579 5,708,681 +59,546 0.97% 48,974,076
2013-08-13 2013-08-09 8.435 5,649,135 +11,729 0.96% 47,649,256
2013-08-12 2013-08-08 8.468 5,637,406 +1,805 0.96% 47,737,777
2013-08-09 2013-08-07 8.424 5,635,601 +133,527 0.96% 47,472,636
2013-08-08 2013-08-06 8.978 5,502,074 +1,805 0.94% 49,397,044
2013-08-07 2013-08-05 8.789 5,500,269 +6,315 0.94% 48,344,451
2013-08-06 2013-08-02 8.645 5,493,954 +56,840 0.94% 47,497,324
2013-08-05 2013-08-01 8.523 5,437,114 +6,316 0.93% 46,343,016
2013-08-02 2013-07-31 8.645 5,430,798 +15,337 0.93% 46,951,316
2013-08-01 2013-07-30 8.889 5,415,461 +8,120 0.92% 48,139,250
2013-07-31 2013-07-29 9.333 5,407,341 +45,472 0.92% 50,464,429
2013-07-30 2013-07-26 9.532 5,361,869 +4,511 0.91% 51,109,798
2013-07-29 2013-07-25 9.565 5,357,358 +36,991 0.91% 51,244,939
2013-07-26 2013-07-24 9.632 5,320,367 +33,382 0.91% 51,244,928
2013-07-25 2013-07-23 9.355 5,286,985 +573,809 0.90% 49,458,398
2013-07-24 2013-07-22 9.388 4,713,176 +226,456 0.80% 44,247,281
2013-07-23 2013-07-19 9.255 4,486,720 -38,434 0.77% 41,524,552
2013-07-22 2013-07-18 9.554 4,525,154 -18,044 0.77% 43,234,471
2013-07-19 2013-07-17 9.466 4,543,198 -9,744 0.78% 43,004,020
2013-07-18 2013-07-16 9.721 4,552,942 -29,774 0.78% 44,256,924
2013-07-17 2013-07-15 9.310 4,582,716 -87,695 0.78% 42,666,965
2013-07-16 2013-07-12 8.745 4,670,411 +9,022 0.80% 40,843,375
2013-07-15 2013-07-11 8.490 4,661,389 +30,676 0.80% 39,576,158
2013-07-12 2013-07-10 8.479 4,630,713 -19,849 0.79% 39,264,387
2013-07-11 2013-07-09 8.612 4,650,562 -6,316 0.79% 40,051,241
2013-07-10 2013-07-08 8.634 4,656,878 -18,044 0.79% 40,208,867
2013-07-09 2013-07-05 8.368 4,674,922 -236,381 0.80% 39,121,080
2013-07-08 2013-07-04 8.446 4,911,303 -23,096 0.84% 41,480,236
2013-07-05 2013-07-03 8.723 4,934,399 +1,804 0.84% 43,042,602
2013-07-04 2013-07-02 9.067 4,932,595 -16,240 0.84% 44,721,698
2013-07-03 2013-06-28 9.033 4,948,835 +902 0.84% 44,704,383
2013-07-02 2013-06-27 8.978 4,947,933 +183,331 0.84% 44,422,024
2013-06-28 2013-06-26 8.978 4,764,602 +1,263 0.81% 42,776,098
2013-06-27 2013-06-25 8.501 4,763,339 +11,368 0.81% 40,494,531
2013-06-26 2013-06-24 9.089 4,751,971 -40,239 0.81% 43,189,398
2013-06-25 2013-06-21 9.698 4,792,210 -292,138 0.82% 46,476,500
2013-06-24 2013-06-20 8.778 5,084,348 -147,963 0.87% 44,632,372
2013-06-21 2013-06-19 8.989 5,232,311 -52,328 0.89% 47,033,134
2013-06-20 2013-06-18 8.867 5,284,639 -8,301 0.90% 46,859,196
2013-06-19 2013-06-17 8.967 5,292,940 -10,285 0.90% 47,460,795
2013-06-18 2013-06-14 8.257 5,303,225 -35,187 0.91% 43,791,099
2013-06-17 2013-06-13 7.980 5,338,412 -11,728 0.91% 42,602,404
2013-06-14 2013-06-11 8.147 5,350,140 +125,949 0.91% 43,585,497
2013-06-11 2013-06-07 8.202 5,224,191 -27,969 0.89% 42,848,960
2013-06-10 2013-06-06 8.235 5,252,160 -11,729 0.90% 43,253,004
2013-06-07 2013-06-05 8.324 5,263,889 -73,981 0.90% 43,816,348
2013-06-06 2013-06-04 8.668 5,337,870 +90,402 0.91% 46,266,246
2013-06-05 2013-06-03 9.233 5,247,468 +22,736 0.90% 48,448,944
2013-06-04 2013-05-31 9.532 5,224,732 -15,518 0.89% 49,802,597
2013-06-03 2013-05-30 9.710 5,240,250 -187,481 0.89% 50,883,129
2013-05-31 2013-05-29 9.386 5,427,731 +60,726 0.93% 50,944,773
2013-05-30 2013-05-28 9.196 5,367,005 +240,741 0.92% 49,355,308
2013-05-29 2013-05-27 9.475 5,126,264 +10,739 0.88% 48,573,439
2013-05-28 2013-05-24 9.252 5,115,525 -204,943 0.88% 47,328,482
2013-05-27 2013-05-23 9.095 5,320,468 -233,581 0.92% 48,392,301
2013-05-24 2013-05-22 9.554 5,554,049 +5,906 0.96% 53,061,296
2013-05-23 2013-05-21 9.587 5,548,143 -6,622 0.95% 53,190,854
2013-05-22 2013-05-20 9.297 5,554,765 +57,276 0.96% 51,640,572
2013-05-21 2013-05-16 9.386 5,497,489 +43,495 0.95% 51,599,523
2013-05-20 2013-05-15 8.794 5,453,994 -177,200 0.94% 47,961,352
2013-05-16 2013-05-14 7.643 5,631,194 +29,533 0.97% 43,038,648
2013-05-15 2013-05-13 7.900 5,601,661 +100,413 0.96% 44,252,546
2013-05-14 2013-05-10 7.844 5,501,248 +19,689 0.95% 43,151,944
2013-05-13 2013-05-09 7.811 5,481,559 +77,503 0.94% 42,813,753
2013-05-10 2013-05-08 7.743 5,404,056 -34,008 0.93% 41,846,111
2013-05-09 2013-05-07 8.012 5,438,064 +43,852 0.94% 43,567,787
2013-05-08 2013-05-06 7.878 5,394,212 +39,199 0.93% 42,493,172
2013-05-07 2013-05-03 8.034 5,355,013 +86,094 0.92% 43,022,084
2013-05-06 2013-05-02 7.822 5,268,919 -42,957 0.91% 41,211,801
2013-05-03 2013-04-30 7.520 5,311,876 -44,032 0.91% 39,945,239
2013-05-02 2013-04-29 7.207 5,355,908 -124,756 0.92% 38,600,671
2013-04-30 2013-04-26 7.308 5,480,664 +129,768 0.94% 40,050,962
2013-04-29 2013-04-25 7.520 5,350,896 +250,585 0.92% 40,238,669
2013-04-26 2013-04-24 7.498 5,100,311 -42,778 0.88% 38,240,293
2013-04-25 2013-04-23 7.062 5,143,089 -15,572 0.89% 36,319,775
2013-04-24 2013-04-22 7.140 5,158,661 +75,175 0.89% 36,833,236
2013-04-23 2013-04-19 6.760 5,083,486 -5,369 0.88% 34,365,213
2013-04-22 2013-04-18 6.615 5,088,855 +4,474 0.88% 33,662,302
2013-04-19 2013-04-17 6.749 5,084,381 +3,580 0.88% 34,314,451
2013-04-18 2013-04-16 6.827 5,080,801 -18,973 0.87% 34,687,694
2013-04-17 2013-04-15 6.928 5,099,774 -15,214 0.88% 35,330,082
2013-04-16 2013-04-12 7.341 5,114,988 +31,323 0.88% 37,550,179
2013-04-15 2013-04-11 7.364 5,083,665 +3,580 0.88% 37,433,839
2013-04-12 2013-04-10 7.364 5,080,085 +85,736 0.87% 37,407,477
2013-04-11 2013-04-09 7.051 4,994,349 -30,428 0.86% 35,213,588
2013-04-10 2013-04-08 6.760 5,024,777 -5,907 0.87% 33,968,330
2013-04-09 2013-04-05 6.715 5,030,684 -158,764 0.87% 33,783,414
2013-04-08 2013-04-03 6.838 5,189,448 -26,848 0.89% 35,487,435
2013-04-05 2013-04-02 6.660 5,216,296 +111,511 0.90% 34,738,456
2013-04-03 2013-03-28 7.218 5,104,785 +179 0.88% 36,847,837
2013-04-02 2013-03-27 7.252 5,104,606 +148,561 0.88% 37,017,659
2013-03-28 2013-03-26 7.107 4,956,045 -41,168 0.85% 35,220,408
2013-03-27 2013-03-25 8.224 4,997,213 +2,685 0.86% 41,096,771
2013-03-26 2013-03-22 8.660 4,994,528 -36,335 0.86% 43,251,202
2013-03-25 2013-03-21 7.710 5,030,863 -40,988 0.87% 38,787,663
2013-03-22 2013-03-20 8.034 5,071,851 +24,700 0.87% 40,747,166
2013-03-21 2013-03-19 7.486 5,047,151 +52,802 0.87% 37,785,322
2013-03-20 2013-03-18 7.542 4,994,349 -50,833 0.86% 37,669,052
2013-03-19 2013-03-15 7.855 5,045,182 +231,971 0.87% 39,630,923
2013-03-18 2013-03-14 8.358 4,813,211 -142,476 0.83% 40,228,934
2013-03-15 2013-03-13 8.068 4,955,687 +68,911 0.85% 39,980,028
2013-03-14 2013-03-12 8.749 4,886,776 +105,067 0.84% 42,754,932
2013-03-13 2013-03-11 8.995 4,781,709 +36,693 0.82% 43,011,150
2013-03-12 2013-03-08 10.816 4,745,016 -58,172 0.82% 51,323,358
2013-03-11 2013-03-07 10.894 4,803,188 +14,677 0.83% 52,328,252
2013-03-08 2013-03-06 11.140 4,788,511 +44,569 0.83% 53,345,486
2013-03-07 2013-03-05 11.040 4,743,942 -85,199 0.82% 52,371,902
2013-03-06 2013-03-04 10.637 4,829,141 +59,066 0.83% 51,369,917
2013-03-05 2013-03-01 10.291 4,770,075 +51,907 0.82% 49,089,303
2013-03-04 2013-02-28 9.732 4,718,168 +2,685 0.81% 45,919,123
2013-03-01 2013-02-27 9.531 4,715,483 -4,296 0.81% 44,944,571
2013-02-28 2013-02-26 9.051 4,719,779 -78,755 0.82% 42,717,784
2013-02-27 2013-02-25 8.973 4,798,534 +16,109 0.83% 43,055,253
2013-02-26 2013-02-22 9.163 4,782,425 -71,596 0.83% 43,819,160
2013-02-25 2013-02-21 9.107 4,854,021 -5,191 0.84% 44,203,971
2013-02-22 2013-02-20 9.386 4,859,212 +13,067 0.84% 45,608,644
2013-02-21 2013-02-19 9.498 4,846,145 +8,233 0.84% 46,027,497
2013-02-20 2013-02-18 9.721 4,837,912 -13,424 0.84% 47,030,462
2013-02-19 2013-02-15 9.744 4,851,336 +19,510 0.84% 47,269,376
2013-02-18 2013-02-14 10.056 4,831,826 -52,265 0.83% 48,590,999
2013-02-15 2013-02-08 9.721 4,884,091 +40,810 0.84% 47,479,379
2013-02-14 2013-02-07 9.509 4,843,281 +81,798 0.84% 46,054,413
2013-02-08 2013-02-06 10.135 4,761,483 +26,848 0.82% 48,256,026
2013-02-07 2013-02-05 10.157 4,734,635 -82,872 0.82% 48,089,739
2013-02-06 2013-02-04 10.369 4,817,507 -40,810 0.83% 49,954,240
2013-02-05 2013-02-01 10.615 4,858,317 -38,840 0.84% 51,571,704
2013-02-04 2013-01-31 10.090 4,897,157 +10,381 0.85% 49,412,156
2013-02-01 2013-01-30 10.157 4,886,776 +7,518 0.85% 49,635,036
2013-01-31 2013-01-29 9.945 4,879,258 -49,939 0.85% 48,522,796
2013-01-30 2013-01-28 9.677 4,929,197 -17,362 0.86% 47,697,553
2013-01-29 2013-01-25 9.989 4,946,559 +3,043 0.86% 49,413,173
2013-01-28 2013-01-24 10.123 4,943,516 +5,370 0.86% 50,045,631
2013-01-25 2013-01-23 10.079 4,938,146 -24,164 0.86% 49,770,556
2013-01-24 2013-01-22 9.945 4,962,310 +55,845 0.86% 49,348,724
2013-01-23 2013-01-21 9.364 4,906,465 +20,942 0.86% 45,942,514
2013-01-22 2013-01-18 9.319 4,885,523 -3,580 0.85% 45,528,060
2013-01-21 2013-01-17 9.352 4,889,103 +63,541 0.85% 45,725,312
2013-01-18 2013-01-16 9.464 4,825,562 -69,984 0.84% 45,670,245
2013-01-17 2013-01-15 8.917 4,895,546 -86,094 0.86% 43,652,192
2013-01-16 2013-01-14 8.604 4,981,640 +72,132 0.87% 42,861,276
2013-01-15 2013-01-11 8.827 4,909,508 -4,474 0.86% 43,337,823
2013-01-14 2013-01-10 8.548 4,913,982 -33,650 0.86% 42,004,617
2013-01-11 2013-01-09 8.123 4,947,632 +9,844 0.87% 40,191,464
2013-01-10 2013-01-08 7.397 4,937,788 +71,596 0.87% 36,525,188
2013-01-09 2013-01-07 7.822 4,866,192 -122,608 0.86% 38,061,799
2013-01-08 2013-01-04 7.967 4,988,800 +1,790 0.88% 39,745,471
2013-01-07 2013-01-03 7.665 4,987,010 +6,264 0.88% 38,226,663
2013-01-04 2013-01-02 7.777 4,980,746 -84,304 0.88% 38,735,188
2013-01-03 2012-12-31 7.375 5,065,050 +58,172 0.89% 37,353,362
2013-01-02 2012-12-27 7.565 5,006,878 +75,355 0.88% 37,875,442
2012-12-28 2012-12-24 7.542 4,931,523 -29,176 0.87% 37,195,197
2012-12-27 2012-12-20 7.509 4,960,699 -239,130 0.88% 37,248,962
2012-12-21 2012-12-19 7.699 5,199,829 -46,537 0.92% 40,032,279
2012-12-20 2012-12-18 7.006 5,246,366 +42,957 0.93% 36,755,992
2012-12-19 2012-12-17 7.006 5,203,409 +5,203,409 0.92% 36,455,036
2009-01-15 2009-01-13 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top