History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 -522,730
2024-11-14 2024-11-12 0.360 522,730 -40,000 0.02% 188,183
2024-11-12 2024-11-08 0.370 562,730 -21,000 0.02% 208,210
2024-11-11 2024-11-07 0.390 583,730 -85,000 0.02% 227,655
2024-11-07 2024-11-05 0.425 668,730 -7,000 0.03% 284,210
2024-11-05 2024-11-01 0.415 675,730 -3,000 0.03% 280,428
2024-11-04 2024-10-31 0.415 678,730 -15,000 0.03% 281,673
2024-11-01 2024-10-30 0.415 693,730 -10,000 0.03% 287,898
2024-10-31 2024-10-29 0.430 703,730 -16,000 0.03% 302,604
2024-10-30 2024-10-28 0.420 719,730 -11,000 0.03% 302,287
2024-10-29 2024-10-25 0.440 730,730 +239,000 0.03% 321,521
2024-10-28 2024-10-24 0.385 491,730 -33,000 0.02% 189,316
2024-10-25 2024-10-23 0.390 524,730 +106,000 0.02% 204,645
2024-10-22 2024-10-18 0.365 418,730 -4,000 0.02% 152,836
2024-10-17 2024-10-15 0.340 422,730 -9,000 0.02% 143,728
2024-10-16 2024-10-14 0.370 431,730 -84,000 0.02% 159,740
2024-10-14 2024-10-09 0.340 515,730 -37,000 0.02% 175,348
2024-10-10 2024-10-08 0.390 552,730 -5,000 0.02% 215,565
2024-10-09 2024-10-07 0.440 557,730 +262,000 0.02% 245,401
2024-10-08 2024-10-04 0.360 295,730 -1,000 0.01% 106,463
2024-10-07 2024-10-03 0.325 296,730 +295,000 0.01% 96,437
2024-10-04 2024-10-02 0.355 1,730 -12,000 0.00% 614
2024-10-03 2024-09-30 0.350 13,730 -16,000 0.00% 4,806
2024-10-02 2024-09-27 0.335 29,730 +8,000 0.00% 9,960
2024-09-27 2024-09-25 0.285 21,730 -10,000 0.00% 6,193
2024-09-23 2024-09-19 0.280 31,730 -1,000 0.00% 8,884
2024-09-16 2024-09-12 0.260 32,730 +31,000 0.00% 8,510
2024-08-12 2024-08-08 0.320 1,730 -6,001 0.00% 554
2024-07-15 2024-07-11 0.345 7,731 -5,000 0.00% 2,667
2024-07-05 2024-07-03 0.355 12,731 -1,000 0.00% 4,520
2024-06-21 2024-06-19 0.350 13,731 -3,000 0.00% 4,806
2024-06-20 2024-06-18 0.335 16,731 +4,000 0.00% 5,605
2024-06-03 2024-05-30 0.350 12,731 +1,000 0.00% 4,456
2024-05-31 2024-05-29 0.355 11,731 -1,000 0.00% 4,165
2024-05-28 2024-05-24 0.350 12,731 +4,000 0.00% 4,456
2024-05-24 2024-05-22 0.370 8,731 -6,000 0.00% 3,230
2024-05-22 2024-05-20 0.340 14,731 +3,000 0.00% 5,009
2024-05-16 2024-05-13 0.365 11,731 -17,000 0.00% 4,282
2024-05-14 2024-05-10 0.355 28,731 -29,000 0.00% 10,200
2024-05-13 2024-05-09 0.375 57,731 +39,000 0.00% 21,649
2024-05-10 2024-05-08 0.370 18,731 -20,000 0.00% 6,930
2024-05-08 2024-05-06 0.320 38,731 +18,000 0.00% 12,394
2024-04-23 2024-04-19 0.305 20,731 -21,000 0.00% 6,323
2024-04-18 2024-04-16 0.310 41,731 +18,000 0.00% 12,937
2024-04-12 2024-04-10 0.310 23,731 -1,000 0.00% 7,357
2024-04-09 2024-04-05 0.320 24,731 +2,000 0.00% 7,914
2024-03-26 2024-03-22 0.355 22,731 +1,000 0.00% 8,070
2024-03-25 2024-03-21 0.365 21,731 -5,000 0.00% 7,932
2024-03-21 2024-03-19 0.380 26,731 -20,000 0.00% 10,158
2024-03-20 2024-03-18 0.380 46,731 -19,000 0.00% 17,758
2024-03-15 2024-03-13 0.380 65,731 +22,000 0.00% 24,978
2024-03-14 2024-03-12 0.380 43,731 +23,000 0.00% 16,618
2024-03-08 2024-03-06 0.325 20,731 -15,000 0.00% 6,738
2024-03-04 2024-02-29 0.340 35,731 -1,000 0.00% 12,149
2024-02-29 2024-02-27 0.335 36,731 +2,000 0.00% 12,305
2024-02-27 2024-02-23 0.330 34,731 +20,000 0.00% 11,461
2024-02-21 2024-02-19 0.315 14,731 -155,135 0.00% 4,640
2024-02-20 2024-02-16 0.325 169,866 +159,000 0.01% 55,206
2024-02-19 2024-02-15 0.325 10,866 -132,000 0.00% 3,531
2024-02-16 2024-02-14 0.320 142,866 +134,000 0.01% 45,717
2024-02-01 2024-01-30 0.295 8,866 +1,000 0.00% 2,615
2024-01-30 2024-01-26 0.315 7,866 -1,000 0.00% 2,478
2024-01-26 2024-01-24 0.320 8,866 -10,000 0.00% 2,837
2024-01-24 2024-01-22 0.295 18,866 -4,000 0.00% 5,565
2024-01-19 2024-01-17 0.310 22,866 +3,000 0.00% 7,088
2024-01-18 2024-01-16 0.355 19,866 -1,000 0.00% 7,052
2024-01-12 2024-01-10 0.330 20,866 +2,000 0.00% 6,886
2024-01-10 2024-01-08 0.345 18,866 +6,000 0.00% 6,509
2023-12-27 2023-12-21 0.340 12,866 -1,000 0.00% 4,374
2023-12-20 2023-12-18 0.365 13,866 -1,000 0.00% 5,061
2023-12-13 2023-12-11 0.380 14,866 -6,000 0.00% 5,649
2023-12-12 2023-12-08 0.380 20,866 -10,000 0.00% 7,929
2023-12-11 2023-12-07 0.380 30,866 -13,000 0.00% 11,729
2023-12-08 2023-12-06 0.380 43,866 -35,000 0.00% 16,669
2023-12-06 2023-12-04 0.395 78,866 -21,000 0.00% 31,152
2023-11-24 2023-11-22 0.405 99,866 -4,000 0.00% 40,446
2023-11-07 2023-11-03 0.405 103,866 -2,000 0.00% 42,066
2023-11-01 2023-10-30 0.400 105,866 -2,000 0.00% 42,346
2023-10-31 2023-10-27 0.400 107,866 -18,000 0.00% 43,146
2023-10-30 2023-10-26 0.390 125,866 -4,000 0.00% 49,088
2023-10-27 2023-10-25 0.390 129,866 -6,000 0.01% 50,648
2023-10-26 2023-10-24 0.395 135,866 -1,000 0.01% 53,667
2023-10-25 2023-10-20 0.390 136,866 -19,000 0.01% 53,378
2023-10-24 2023-10-19 0.420 155,866 +5,000 0.01% 65,464
2023-10-19 2023-10-17 0.405 150,866 -16,000 0.01% 61,101
2023-10-17 2023-10-13 0.410 166,866 -1,000 0.01% 68,415
2023-10-16 2023-10-12 0.410 167,866 -11,000 0.01% 68,825
2023-10-13 2023-10-11 0.400 178,866 -21,000 0.01% 71,546
2023-10-12 2023-10-10 0.410 199,866 -4,000 0.01% 81,945
2023-10-10 2023-10-06 0.400 203,866 -1,000 0.01% 81,546
2023-10-06 2023-10-04 0.400 204,866 +1,000 0.01% 81,946
2023-10-05 2023-10-03 0.390 203,866 -12,000 0.01% 79,508
2023-10-04 2023-09-29 0.385 215,866 -30,000 0.01% 83,108
2023-10-03 2023-09-28 0.390 245,866 -4,000 0.01% 95,888
2023-09-29 2023-09-27 0.410 249,866 -30,000 0.01% 102,445
2023-09-28 2023-09-26 0.400 279,866 -1,000 0.01% 111,946
2023-09-26 2023-09-22 0.420 280,866 -39,000 0.01% 117,964
2023-09-22 2023-09-20 0.415 319,866 -14,000 0.01% 132,744
2023-09-21 2023-09-19 0.390 333,866 -62,000 0.01% 130,208
2023-09-20 2023-09-18 0.410 395,866 -8,000 0.02% 162,305
2023-09-19 2023-09-15 0.410 403,866 -38,000 0.02% 165,585
2023-09-18 2023-09-14 0.420 441,866 -2,000 0.02% 185,584
2023-09-15 2023-09-13 0.415 443,866 -1,000 0.02% 184,204
2023-09-14 2023-09-12 0.415 444,866 -16,000 0.02% 184,619
2023-09-13 2023-09-11 0.405 460,866 -10,000 0.02% 186,651
2023-09-11 2023-09-06 0.410 470,866 -1,000 0.02% 193,055
2023-09-07 2023-09-05 0.405 471,866 +15,000 0.02% 191,106
2023-09-06 2023-09-04 0.410 456,866 +17,000 0.02% 187,315
2023-09-05 2023-08-31 0.395 439,866 +18,000 0.02% 173,747
2023-09-04 2023-08-30 0.400 421,866 +88,000 0.02% 168,746
2023-08-31 2023-08-29 0.420 333,866 -6,000 0.01% 140,224
2023-08-30 2023-08-28 0.415 339,866 +38,000 0.01% 141,044
2023-08-29 2023-08-25 0.415 301,866 +98,000 0.01% 125,274
2023-08-28 2023-08-24 0.410 203,866 +161,000 0.01% 83,585
2023-08-25 2023-08-23 0.400 42,866 +30,000 0.00% 17,146
2023-08-24 2023-08-22 0.410 12,866 +5,000 0.00% 5,275
2023-08-23 2023-08-21 0.380 7,866 -20,000 0.00% 2,989
2023-08-22 2023-08-18 0.400 27,866 +8,000 0.00% 11,146
2023-08-21 2023-08-17 0.415 19,866 -5,000 0.00% 8,244
2023-08-18 2023-08-16 0.430 24,866 +14,000 0.00% 10,692
2023-08-17 2023-08-15 0.440 10,866 +3,000 0.00% 4,781
2023-08-10 2023-08-08 0.470 7,866 -5,000 0.00% 3,697
2023-08-09 2023-08-07 0.465 12,866 +5,000 0.00% 5,983
2023-08-08 2023-08-04 0.490 7,866 -13,000 0.00% 3,854
2023-07-28 2023-07-26 0.520 20,866 +4,000 0.00% 10,850
2023-07-13 2023-07-11 0.590 16,866 -5,000 0.00% 9,951
2023-07-12 2023-07-10 0.590 21,866 -2,000 0.00% 12,901
2023-07-11 2023-07-07 0.570 23,866 +2,000 0.00% 13,604
2023-07-07 2023-07-05 0.600 21,866 -4,000 0.00% 13,120
2023-07-06 2023-07-04 0.590 25,866 -3,000 0.00% 15,261
2023-06-29 2023-06-27 0.590 28,866 -1,000 0.00% 17,031
2023-06-28 2023-06-26 0.560 29,866 -16,000 0.00% 16,725
2023-06-27 2023-06-23 0.550 45,866 -1,000 0.00% 25,226
2023-06-26 2023-06-21 0.580 46,866 -16,000 0.00% 27,182
2023-06-23 2023-06-20 0.600 62,866 +22,000 0.00% 37,720
2023-06-21 2023-06-19 0.620 40,866 -3,000 0.00% 25,337
2023-06-20 2023-06-16 0.640 43,866 +9,000 0.00% 28,074
2023-06-15 2023-06-13 0.580 34,866 -19,000 0.00% 20,222
2023-06-14 2023-06-12 0.590 53,866 -2,000 0.00% 31,781
2023-06-13 2023-06-09 0.600 55,866 -2,000 0.00% 33,520
2023-06-09 2023-06-07 0.590 57,866 -2,000 0.00% 34,141
2023-06-08 2023-06-06 0.570 59,866 +4,000 0.00% 34,124
2023-06-07 2023-06-05 0.570 55,866 +1,000 0.00% 31,844
2023-06-06 2023-06-02 0.600 54,866 -1,000 0.00% 32,920
2023-06-05 2023-06-01 0.580 55,866 -6,000 0.00% 32,402
2023-06-02 2023-05-31 0.560 61,866 -22,000 0.00% 34,645
2023-06-01 2023-05-30 0.610 83,866 -1,000 0.00% 51,158
2023-05-31 2023-05-29 0.620 84,866 -3,000 0.00% 52,617
2023-05-30 2023-05-25 0.610 87,866 +8,000 0.00% 53,598
2023-05-29 2023-05-24 0.640 79,866 +25,000 0.00% 51,114
2023-05-23 2023-05-19 0.660 54,866 +16,000 0.00% 36,212
2023-05-22 2023-05-18 0.650 38,866 +1,000 0.00% 25,263
2023-05-17 2023-05-15 0.690 37,866 -5,000 0.00% 26,128
2023-05-12 2023-05-10 0.660 42,866 +22,000 0.00% 28,292
2023-05-11 2023-05-09 0.680 20,866 +6,000 0.00% 14,189
2023-05-10 2023-05-08 0.670 14,866 -2,000 0.00% 9,960
2023-05-09 2023-05-05 0.680 16,866 -18,000 0.00% 11,469
2023-05-08 2023-05-04 0.660 34,866 -4,000 0.00% 23,012
2023-05-05 2023-05-03 0.670 38,866 +20,000 0.00% 26,040
2023-05-03 2023-04-28 0.700 18,866 -4,000 0.00% 13,206
2023-05-02 2023-04-27 0.720 22,866 +15,000 0.00% 16,464
2023-04-28 2023-04-26 0.690 7,866 -1,000 0.00% 5,428
2023-04-26 2023-04-24 0.740 8,866 -9,000 0.00% 6,561
2023-04-21 2023-04-19 0.780 17,866 -12,000 0.00% 13,935
2023-04-20 2023-04-18 0.760 29,866 +7,000 0.00% 22,698
2023-04-19 2023-04-17 0.750 22,866 -2,000 0.00% 17,150
2023-04-18 2023-04-14 0.750 24,866 -8,000 0.00% 18,650
2023-04-17 2023-04-13 0.710 32,866 +17,000 0.00% 23,335
2023-04-14 2023-04-12 0.730 15,866 -5,000 0.00% 11,582
2023-04-13 2023-04-11 0.740 20,866 -110,000 0.00% 15,441
2023-04-12 2023-04-06 0.740 130,866 -17,000 0.01% 96,841
2023-04-11 2023-04-04 0.740 147,866 -78,000 0.01% 109,421
2023-04-06 2023-04-03 0.740 225,866 -6,000 0.01% 167,141
2023-04-04 2023-03-31 0.750 231,866 -15,000 0.01% 173,900
2023-04-03 2023-03-30 0.780 246,866 +176,000 0.01% 192,555
2023-03-31 2023-03-29 0.720 70,866 -170,000 0.00% 51,024
2023-03-30 2023-03-28 0.630 240,866 -52,000 0.01% 151,746
2023-03-29 2023-03-27 0.670 292,866 +143,000 0.01% 196,220
2023-03-28 2023-03-24 0.660 149,866 -176,000 0.01% 98,912
2023-03-27 2023-03-23 0.710 325,866 -271,000 0.01% 231,365
2023-03-24 2023-03-22 0.840 596,866 +128,000 0.02% 501,367
2023-03-23 2023-03-21 0.860 468,866 -38,000 0.02% 403,225
2023-03-22 2023-03-20 0.880 506,866 -27,000 0.02% 446,042
2023-03-21 2023-03-17 0.890 533,866 -34,000 0.02% 475,141
2023-03-20 2023-03-16 0.850 567,866 -35,000 0.02% 482,686
2023-03-17 2023-03-15 0.890 602,866 -23,000 0.02% 536,551
2023-03-16 2023-03-14 0.880 625,866 -39,000 0.02% 550,762
2023-03-15 2023-03-13 0.880 664,866 -36,000 0.03% 585,082
2023-03-14 2023-03-10 0.890 700,866 -25,000 0.03% 623,771
2023-03-13 2023-03-09 0.930 725,866 -52,000 0.03% 675,055
2023-03-10 2023-03-08 0.930 777,866 -41,000 0.03% 723,415
2023-03-09 2023-03-07 0.960 818,866 -681,528 0.03% 786,111
2023-03-08 2023-03-06 0.970 1,500,394 -29,000 0.06% 1,455,382
2023-03-07 2023-03-03 0.950 1,529,394 -8,000 0.06% 1,452,924
2023-03-06 2023-03-02 0.960 1,537,394 -1,000 0.06% 1,475,898
2023-03-03 2023-03-01 0.960 1,538,394 -14,000 0.06% 1,476,858
2023-03-02 2023-02-28 0.970 1,552,394 +23,000 0.06% 1,505,822
2023-03-01 2023-02-27 0.940 1,529,394 -54,000 0.06% 1,437,630
2023-02-28 2023-02-24 0.950 1,583,394 -11,000 0.06% 1,504,224
2023-02-27 2023-02-23 0.960 1,594,394 +16,000 0.06% 1,530,618
2023-02-24 2023-02-22 0.970 1,578,394 +25,000 0.06% 1,531,042
2023-02-23 2023-02-21 0.980 1,553,394 -3,000 0.06% 1,522,326
2023-02-22 2023-02-20 0.980 1,556,394 -28,000 0.06% 1,525,266
2023-02-21 2023-02-17 0.990 1,584,394 -3,000 0.06% 1,568,550
2023-02-20 2023-02-16 0.990 1,587,394 -51,000 0.06% 1,571,520
2023-02-17 2023-02-15 0.960 1,638,394 -58,000 0.06% 1,572,858
2023-02-16 2023-02-14 1.010 1,696,394 -307,000 0.07% 1,713,358
2023-02-15 2023-02-13 1.000 2,003,394 -4,000 0.08% 2,003,394
2023-02-14 2023-02-10 1.000 2,007,394 +31,000 0.08% 2,007,394
2023-02-13 2023-02-09 1.010 1,976,394 +22,000 0.08% 1,996,158
2023-02-10 2023-02-08 0.990 1,954,394 +99,000 0.08% 1,934,850
2023-02-09 2023-02-07 0.990 1,855,394 -42,000 0.07% 1,836,840
2023-02-08 2023-02-06 0.960 1,897,394 +4,000 0.08% 1,821,498
2023-02-07 2023-02-03 1.030 1,893,394 -9,000 0.08% 1,950,196
2023-02-06 2023-02-02 1.050 1,902,394 +77,000 0.08% 1,997,514
2023-02-03 2023-02-01 1.070 1,825,394 -14,000 0.07% 1,953,172
2023-02-02 2023-01-31 1.010 1,839,394 +389,528 0.07% 1,857,788
2023-02-01 2023-01-30 1.040 1,449,866 -2,000 0.06% 1,507,861
2023-01-31 2023-01-27 1.100 1,451,866 +19,000 0.06% 1,597,053
2023-01-30 2023-01-26 1.030 1,432,866 +7,000 0.06% 1,475,852
2023-01-27 2023-01-20 1.030 1,425,866 +5,000 0.06% 1,468,642
2023-01-26 2023-01-19 1.020 1,420,866 +3,000 0.06% 1,449,283
2023-01-20 2023-01-18 1.020 1,417,866 -57,000 0.06% 1,446,223
2023-01-19 2023-01-17 1.000 1,474,866 -56,000 0.06% 1,474,866
2023-01-18 2023-01-16 1.010 1,530,866 +62,000 0.06% 1,546,175
2023-01-17 2023-01-13 1.000 1,468,866 +2,000 0.06% 1,468,866
2023-01-16 2023-01-12 1.020 1,466,866 -18,000 0.06% 1,496,203
2023-01-13 2023-01-11 1.070 1,484,866 +13,000 0.06% 1,588,807
2023-01-12 2023-01-10 1.100 1,471,866 +2,000 0.06% 1,619,053
2023-01-11 2023-01-09 1.080 1,469,866 -44,000 0.06% 1,587,455
2023-01-10 2023-01-06 1.070 1,513,866 +22,000 0.06% 1,619,837
2023-01-09 2023-01-05 0.930 1,491,866 +29,000 0.06% 1,387,435
2023-01-06 2023-01-04 0.920 1,462,866 -35,000 0.06% 1,345,837
2023-01-05 2023-01-03 0.920 1,497,866 +42,000 0.06% 1,378,037
2023-01-04 2022-12-30 0.900 1,455,866 -1,000 0.06% 1,310,279
2023-01-03 2022-12-29 0.910 1,456,866 -10,000 0.06% 1,325,748
2022-12-30 2022-12-28 0.920 1,466,866 -56,000 0.06% 1,349,517
2022-12-29 2022-12-23 0.870 1,522,866 -40,000 0.06% 1,324,893
2022-12-28 2022-12-22 0.890 1,562,866 -45,000 0.06% 1,390,951
2022-12-23 2022-12-21 0.900 1,607,866 -175,000 0.06% 1,447,079
2022-12-22 2022-12-20 0.870 1,782,866 -124,000 0.07% 1,551,093
2022-12-21 2022-12-19 0.920 1,906,866 -76,000 0.08% 1,754,317
2022-12-20 2022-12-16 0.950 1,982,866 -93,000 0.08% 1,883,723
2022-12-19 2022-12-15 0.950 2,075,866 -4,528 0.08% 1,972,073
2022-12-16 2022-12-14 0.910 2,080,394 -26,000 0.08% 1,893,159
2022-12-15 2022-12-13 0.900 2,106,394 -14,000 0.08% 1,895,755
2022-12-14 2022-12-12 0.910 2,120,394 +92,000 0.08% 1,929,559
2022-12-13 2022-12-09 0.900 2,028,394 +86,000 0.08% 1,825,555
2022-12-12 2022-12-08 0.890 1,942,394 +38,000 0.08% 1,728,731
2022-12-09 2022-12-07 0.870 1,904,394 -480,558 0.08% 1,656,823
2022-12-08 2022-12-06 0.880 2,384,952 -24,000 0.09% 2,098,758
2022-12-07 2022-12-05 0.870 2,408,952 +332,528 0.10% 2,095,788
2022-12-05 2022-12-01 0.850 2,076,424 +113,472 0.08% 1,764,960
2022-12-02 2022-11-30 0.850 1,962,952 +139,000 0.08% 1,668,509
2022-12-01 2022-11-29 0.810 1,823,952 +153,000 0.07% 1,477,401
2022-11-30 2022-11-28 0.800 1,670,952 +42,000 0.07% 1,336,762
2022-11-29 2022-11-25 0.820 1,628,952 +36,000 0.06% 1,335,741
2022-11-28 2022-11-24 0.820 1,592,952 +57,000 0.06% 1,306,221
2022-11-25 2022-11-23 0.820 1,535,952 +26,000 0.06% 1,259,481
2022-11-24 2022-11-22 0.810 1,509,952 +19,000 0.06% 1,223,061
2022-11-23 2022-11-21 0.830 1,490,952 -15,000 0.06% 1,237,490
2022-11-22 2022-11-18 0.860 1,505,952 +44,000 0.06% 1,295,119
2022-11-21 2022-11-17 0.850 1,461,952 +66,000 0.06% 1,242,659
2022-11-18 2022-11-16 0.830 1,395,952 +127,000 0.06% 1,158,640
2022-11-17 2022-11-15 0.880 1,268,952 +146,000 0.05% 1,116,678
2022-11-16 2022-11-14 0.830 1,122,952 -99,000 0.04% 932,050
2022-11-15 2022-11-11 0.760 1,221,952 -3,062,000 0.05% 928,684
2022-11-14 2022-11-10 0.740 4,283,952 -653,000 0.17% 3,170,124
2022-11-11 2022-11-09 0.760 4,936,952 -160,000 0.20% 3,752,084
2022-11-10 2022-11-08 0.780 5,096,952 +98,000 0.20% 3,975,623
2022-11-09 2022-11-07 0.780 4,998,952 +104,000 0.20% 3,899,183
2022-11-08 2022-11-04 0.770 4,894,952 -57,000 0.19% 3,769,113
2022-11-07 2022-11-03 0.700 4,951,952 -2,000 0.20% 3,466,366
2022-11-04 2022-11-02 0.720 4,953,952 +115,000 0.20% 3,566,845
2022-11-03 2022-11-01 0.740 4,838,952 +117,000 0.19% 3,580,824
2022-11-02 2022-10-31 0.770 4,721,952 -25,000 0.19% 3,635,903
2022-11-01 2022-10-28 0.790 4,746,952 -39,000 0.19% 3,750,092
2022-10-31 2022-10-27 0.820 4,785,952 -269,000 0.19% 3,924,481
2022-10-28 2022-10-26 0.830 5,054,952 -26,000 0.20% 4,195,610
2022-10-26 2022-10-24 0.840 5,080,952 -3,000 0.20% 4,268,000
2022-10-24 2022-10-20 0.900 5,083,952 -11,000 0.20% 4,575,557
2022-10-21 2022-10-19 0.910 5,094,952 -7,000 0.20% 4,636,406
2022-10-20 2022-10-18 0.970 5,101,952 +24,000 0.20% 4,948,893
2022-10-19 2022-10-17 0.930 5,077,952 +85,000 0.20% 4,722,495
2022-10-07 2022-10-05 0.920 4,992,952 -10,000 0.20% 4,593,516
2022-10-06 2022-10-03 0.870 5,002,952 -1,000 0.20% 4,352,568
2022-10-05 2022-09-30 0.860 5,003,952 -7,000 0.20% 4,303,399
2022-10-03 2022-09-29 0.850 5,010,952 -1,000 0.20% 4,259,309
2022-09-30 2022-09-28 0.870 5,011,952 -96,000 0.20% 4,360,398
2022-09-29 2022-09-27 0.900 5,107,952 -128,000 0.20% 4,597,157
2022-09-28 2022-09-26 0.900 5,235,952 -141,000 0.21% 4,712,357
2022-09-27 2022-09-23 0.940 5,376,952 -45,000 0.21% 5,054,335
2022-09-26 2022-09-22 0.950 5,421,952 -186,000 0.22% 5,150,854
2022-09-23 2022-09-21 0.980 5,607,952 -101,000 0.22% 5,495,793
2022-09-22 2022-09-20 1.000 5,708,952 -33,000 0.23% 5,708,952
2022-09-21 2022-09-19 0.950 5,741,952 -123,000 0.23% 5,454,854
2022-09-20 2022-09-16 0.980 5,864,952 -130,000 0.23% 5,747,653
2022-09-19 2022-09-15 1.010 5,994,952 -269,000 0.24% 6,054,902
2022-09-16 2022-09-14 1.020 6,263,952 -212,779 0.25% 6,389,231
2022-09-15 2022-09-13 1.030 6,476,731 -123,000 0.26% 6,671,033
2022-09-14 2022-09-09 1.040 6,599,731 -116,000 0.26% 6,863,720
2022-09-13 2022-09-08 1.020 6,715,731 -126,000 0.27% 6,850,046
2022-09-09 2022-09-07 1.030 6,841,731 -52,000 0.27% 7,046,983
2022-09-08 2022-09-06 1.040 6,893,731 -158,000 0.27% 7,169,480
2022-09-07 2022-09-05 1.010 7,051,731 -117,000 0.28% 7,122,248
2022-09-06 2022-09-02 1.010 7,168,731 -188,000 0.28% 7,240,418
2022-09-05 2022-09-01 1.030 7,356,731 -141,000 0.29% 7,577,433
2022-09-02 2022-08-31 1.030 7,497,731 -268,000 0.30% 7,722,663
2022-09-01 2022-08-30 1.040 7,765,731 -340,000 0.31% 8,076,360
2022-08-31 2022-08-29 1.070 8,105,731 -79,000 0.32% 8,673,132
2022-08-30 2022-08-26 1.080 8,184,731 -7,000 0.32% 8,839,509
2022-08-29 2022-08-25 1.080 8,191,731 -158,000 0.32% 8,847,069
2022-08-26 2022-08-24 1.060 8,349,731 -354,000 0.33% 8,850,715
2022-08-25 2022-08-23 1.140 8,703,731 -34,000 0.35% 9,922,253
2022-08-24 2022-08-22 1.140 8,737,731 -126,000 0.35% 9,961,013
2022-08-23 2022-08-19 1.160 8,863,731 +387,000 0.35% 10,281,928
2022-08-22 2022-08-18 1.080 8,476,731 -77,000 0.34% 9,154,869
2022-08-19 2022-08-17 1.090 8,553,731 -81,000 0.34% 9,323,567
2022-08-18 2022-08-16 1.100 8,634,731 -33,000 0.34% 9,498,204
2022-08-17 2022-08-15 1.080 8,667,731 -14,000 0.34% 9,361,149
2022-08-16 2022-08-12 1.090 8,681,731 -19,000 0.34% 9,463,087
2022-08-15 2022-08-11 1.100 8,700,731 -172,000 0.35% 9,570,804
2022-08-12 2022-08-10 1.050 8,872,731 -86,000 0.35% 9,316,368
2022-08-11 2022-08-09 1.100 8,958,731 +58,000 0.36% 9,854,604
2022-08-10 2022-08-08 1.090 8,900,731 -21,000 0.35% 9,701,797
2022-08-09 2022-08-05 1.090 8,921,731 -2,000 0.35% 9,724,687
2022-08-08 2022-08-04 1.070 8,923,731 -14,000 0.35% 9,548,392
2022-08-05 2022-08-03 1.030 8,937,731 -625,000 0.35% 9,205,863
2022-08-04 2022-08-02 1.080 9,562,731 -214,000 0.38% 10,327,749
2022-08-03 2022-08-01 1.130 9,776,731 -199,000 0.39% 11,047,706
2022-08-02 2022-07-29 1.160 9,975,731 -75,000 0.40% 11,571,848
2022-08-01 2022-07-28 1.180 10,050,731 -112,000 0.40% 11,859,863
2022-07-29 2022-07-27 1.180 10,162,731 -124,000 0.40% 11,992,023
2022-07-28 2022-07-26 1.210 10,286,731 -150,000 0.41% 12,446,945
2022-07-27 2022-07-25 1.230 10,436,731 -129,000 0.41% 12,837,179
2022-07-26 2022-07-22 1.260 10,565,731 -33,000 0.42% 13,312,821
2022-07-25 2022-07-21 1.240 10,598,731 +102,000 0.42% 13,142,426
2022-07-22 2022-07-20 1.240 10,496,731 -67,000 0.42% 13,015,946
2022-07-21 2022-07-19 1.240 10,563,731 -53,000 0.42% 13,099,026
2022-07-20 2022-07-18 1.210 10,616,731 -90,000 0.42% 12,846,245
2022-07-19 2022-07-15 1.150 10,706,731 -98,000 0.42% 12,312,741
2022-07-18 2022-07-14 1.200 10,804,731 -120,000 0.43% 12,965,677
2022-07-15 2022-07-13 1.220 10,924,731 -182,000 0.43% 13,328,172
2022-07-14 2022-07-12 1.230 11,106,731 -101,000 0.44% 13,661,279
2022-07-13 2022-07-11 1.230 11,207,731 -57,000 0.44% 13,785,509
2022-07-12 2022-07-08 1.260 11,264,731 +5,000 0.45% 14,193,561
2022-07-11 2022-07-07 1.260 11,259,731 -22,000 0.45% 14,187,261
2022-07-08 2022-07-06 1.290 11,281,731 +122,000 0.45% 14,553,433
2022-07-07 2022-07-05 1.280 11,159,731 +527,000 0.44% 14,284,456
2022-07-06 2022-07-04 1.250 10,632,731 +174,000 0.42% 13,290,914
2022-07-05 2022-06-30 1.280 10,458,731 +37,000 0.41% 13,387,176
2022-07-04 2022-06-29 1.330 10,421,731 +11,000 0.41% 13,860,902
2022-06-30 2022-06-28 1.380 10,410,731 +7,000 0.41% 14,366,809
2022-06-29 2022-06-27 1.380 10,403,731 -20,000 0.41% 14,357,149
2022-06-28 2022-06-24 1.380 10,423,731 -22,000 0.41% 14,384,749
2022-06-27 2022-06-23 1.290 10,445,731 +15,000 0.41% 13,474,993
2022-06-24 2022-06-22 1.240 10,430,731 +127,000 0.41% 12,934,106
2022-06-23 2022-06-21 1.290 10,303,731 +173,000 0.41% 13,291,813
2022-06-22 2022-06-20 1.300 10,130,731 +218,000 0.40% 13,169,950
2022-06-21 2022-06-17 1.310 9,912,731 +432,000 0.39% 12,985,678
2022-06-20 2022-06-16 1.340 9,480,731 +253,000 0.38% 12,704,180
2022-06-17 2022-06-15 1.380 9,227,731 +367,000 0.37% 12,734,269
2022-06-16 2022-06-14 1.330 8,860,731 +162,000 0.35% 11,784,772
2022-06-15 2022-06-13 1.390 8,698,731 +768,000 0.35% 12,093,813
2022-06-14 2022-06-10 1.421 7,930,731 +595,668 0.31% 11,267,513
2022-06-13 2022-06-09 1.400 7,335,063 +281,824 0.30% 10,272,348
2022-06-10 2022-06-08 1.400 7,053,239 +182,300 0.28% 9,877,669
2022-06-09 2022-06-07 1.411 6,870,939 +130,073 0.28% 9,692,096
2022-06-08 2022-06-06 1.461 6,740,866 +212,846 0.27% 9,850,652
2022-06-07 2022-06-02 1.390 6,528,020 -59,124 0.26% 9,075,882
2022-06-06 2022-06-01 1.380 6,587,144 +105,438 0.27% 9,091,235
2022-06-02 2022-05-31 1.340 6,481,706 +234,526 0.26% 8,682,605
2022-06-01 2022-05-30 1.228 6,247,180 -354,745 0.25% 7,671,074
2022-05-31 2022-05-27 1.187 6,601,925 +10,840 0.27% 7,838,686
2022-05-30 2022-05-26 1.208 6,591,085 -351,789 0.27% 7,959,590
2022-05-27 2022-05-25 1.279 6,942,874 +608,978 0.28% 8,877,622
2022-05-26 2022-05-24 1.015 6,333,896 +134,015 0.25% 6,427,731
2022-05-25 2022-05-23 1.035 6,199,881 +169,489 0.25% 6,417,566
2022-05-24 2022-05-20 1.015 6,030,392 +245,365 0.24% 6,119,731
2022-05-23 2022-05-19 0.984 5,785,027 +154,708 0.23% 5,694,609
2022-05-20 2022-05-18 0.974 5,630,319 +121,205 0.23% 5,485,182
2022-05-19 2022-05-17 0.954 5,509,114 +447,372 0.22% 5,255,287
2022-05-18 2022-05-16 0.934 5,061,742 -417,810 0.20% 4,725,792
2022-05-17 2022-05-13 0.954 5,479,552 -36,460 0.22% 5,227,087
2022-05-16 2022-05-12 0.995 5,516,012 -277,884 0.22% 5,485,776
2022-05-13 2022-05-11 1.035 5,793,896 +119,234 0.23% 5,997,326
2022-05-12 2022-05-10 1.055 5,674,662 -14,781 0.23% 5,989,080
2022-05-11 2022-05-06 1.055 5,689,443 -88,686 0.23% 6,004,680
2022-05-10 2022-05-05 1.086 5,778,129 -89,672 0.23% 6,274,192
2022-05-06 2022-05-04 1.106 5,867,801 +4,927 0.24% 6,490,657
2022-05-05 2022-05-03 1.116 5,862,874 +82,774 0.24% 6,544,705
2022-05-04 2022-04-29 1.096 5,780,100 +115,292 0.23% 6,334,990
2022-05-03 2022-04-28 1.055 5,664,808 +17,737 0.23% 5,978,680
2022-04-29 2022-04-27 1.045 5,647,071 +95,584 0.23% 5,902,653
2022-04-28 2022-04-26 1.025 5,551,487 -214,817 0.22% 5,690,069
2022-04-27 2022-04-25 1.035 5,766,304 -830,694 0.23% 5,968,765
2022-04-26 2022-04-22 1.096 6,596,998 -331,095 0.27% 7,230,310
2022-04-25 2022-04-21 1.045 6,928,093 -277,883 0.28% 7,241,653
2022-04-22 2022-04-20 1.066 7,205,976 -279,854 0.29% 7,678,368
2022-04-21 2022-04-19 1.106 7,485,830 -86,715 0.30% 8,280,437
2022-04-20 2022-04-14 1.147 7,572,545 +100,511 0.30% 8,683,746
2022-04-19 2022-04-13 1.106 7,472,034 -145,840 0.30% 8,265,177
2022-04-14 2022-04-12 1.096 7,617,874 -146,824 0.31% 8,349,190
2022-04-13 2022-04-11 1.116 7,764,698 -441,460 0.31% 8,667,704
2022-04-12 2022-04-08 1.167 8,206,158 +9,854 0.33% 9,576,890
2022-04-11 2022-04-07 1.157 8,196,304 -237,482 0.33% 9,482,213
2022-04-08 2022-04-06 1.208 8,433,786 +191,168 0.34% 10,184,890
2022-04-07 2022-04-04 1.167 8,242,618 +203,978 0.33% 9,619,440
2022-04-06 2022-04-01 1.157 8,038,640 -116,277 0.32% 9,299,813
2022-04-04 2022-03-31 1.167 8,154,917 -123,176 0.33% 9,517,090
2022-04-01 2022-03-30 1.208 8,278,093 +929,234 0.33% 9,996,870
2022-03-31 2022-03-29 1.126 7,348,859 -25,620 0.30% 8,278,081
2022-03-30 2022-03-28 1.126 7,374,479 +228,613 0.30% 8,306,941
2022-03-29 2022-03-25 1.126 7,145,866 -82,774 0.29% 8,049,421
2022-03-28 2022-03-24 1.167 7,228,640 +382,336 0.29% 8,436,091
2022-03-25 2022-03-23 1.258 6,846,304 +154,708 0.28% 8,615,186
2022-03-24 2022-03-22 1.248 6,691,596 +226,642 0.27% 8,352,599
2022-03-23 2022-03-21 1.228 6,464,954 +24,635 0.26% 7,938,485
2022-03-22 2022-03-18 1.238 6,440,319 +360,657 0.26% 7,973,592
2022-03-21 2022-03-17 1.197 6,079,662 +243,394 0.24% 7,280,283
2022-03-18 2022-03-16 1.167 5,836,268 +360,657 0.23% 6,811,141
2022-03-17 2022-03-15 1.045 5,475,611 +617,847 0.22% 5,723,433
2022-03-16 2022-03-14 1.106 4,857,764 -65,037 0.20% 5,373,407
2022-03-15 2022-03-11 1.248 4,922,801 +36,460 0.20% 6,144,750
2022-03-14 2022-03-10 1.299 4,886,341 +126,132 0.20% 6,347,176
2022-03-11 2022-03-09 1.197 4,760,209 +48,284 0.19% 5,700,262
2022-03-10 2022-03-08 1.218 4,711,925 -16,752 0.19% 5,738,078
2022-03-09 2022-03-07 1.248 4,728,677 -201,021 0.19% 5,902,440
2022-03-08 2022-03-04 1.370 4,929,698 -347,847 0.20% 6,753,686
2022-03-07 2022-03-03 1.421 5,277,545 +106,423 0.21% 7,498,023
2022-03-04 2022-03-02 1.390 5,171,122 -70,949 0.21% 7,189,392
2022-03-03 2022-03-01 1.400 5,242,071 +129,088 0.21% 7,341,229
2022-03-02 2022-02-28 1.390 5,112,983 -97,555 0.21% 7,108,561
2022-03-01 2022-02-25 1.431 5,210,538 -17,737 0.21% 7,455,701
2022-02-28 2022-02-24 1.390 5,228,275 +2,956 0.21% 7,268,851
2022-02-25 2022-02-23 1.461 5,225,319 -9,854 0.21% 7,635,933
2022-02-24 2022-02-22 1.451 5,235,173 -46,314 0.21% 7,597,205
2022-02-23 2022-02-21 1.441 5,281,487 -1,971 0.21% 7,610,818
2022-02-22 2022-02-18 1.461 5,283,458 -1,095,766 0.21% 7,720,893
2022-02-21 2022-02-17 1.522 6,379,224 -304,489 0.26% 9,710,597
2022-02-18 2022-02-16 1.482 6,683,713 -10,839 0.27% 9,902,787
2022-02-17 2022-02-15 1.502 6,694,552 +113,321 0.27% 10,054,721
2022-02-16 2022-02-14 1.441 6,581,231 -97,555 0.26% 9,483,798
2022-02-15 2022-02-11 1.502 6,678,786 -374,453 0.27% 10,031,042
2022-02-14 2022-02-10 1.471 7,053,239 -8,868 0.28% 10,378,711
2022-02-11 2022-02-09 1.390 7,062,107 -199,051 0.28% 9,818,421
2022-02-10 2022-02-08 1.421 7,261,158 -525,219 0.29% 10,316,223
2022-02-09 2022-02-07 1.380 7,786,377 +67,992 0.31% 10,746,354
2022-02-08 2022-02-04 1.400 7,718,385 -21,678 0.31% 10,809,169
2022-02-07 2022-01-31 1.370 7,740,063 -859,270 0.31% 10,603,886
2022-02-04 2022-01-27 1.350 8,599,333 -856,314 0.35% 11,606,552
2022-01-28 2022-01-26 1.360 9,455,647 +2,038,795 0.38% 12,858,279
2022-01-27 2022-01-25 1.390 7,416,852 +877,993 0.30% 10,311,622
2022-01-26 2022-01-24 1.421 6,538,859 +333,066 0.26% 9,290,023
2022-01-25 2022-01-21 1.573 6,205,793 -5,913 0.25% 9,761,483
2022-01-24 2022-01-20 1.624 6,211,706 -60,109 0.25% 10,085,970
2022-01-21 2022-01-19 1.614 6,271,815 -12,810 0.25% 10,119,922
2022-01-20 2022-01-18 1.634 6,284,625 +450,328 0.25% 10,268,146
2022-01-19 2022-01-17 1.573 5,834,297 +6,898 0.23% 9,177,133
2022-01-17 2022-01-13 1.644 5,827,399 -14,781 0.23% 9,580,244
2022-01-14 2022-01-12 1.705 5,842,180 -5,913 0.24% 9,960,268
2022-01-13 2022-01-11 1.674 5,848,093 +16,752 0.24% 9,792,307
2022-01-12 2022-01-10 1.695 5,831,341 +3,942 0.23% 9,882,611
2022-01-11 2022-01-07 1.674 5,827,399 -5,913 0.23% 9,757,656
2022-01-10 2022-01-06 1.674 5,833,312 -19,708 0.23% 9,767,557
2022-01-07 2022-01-05 1.715 5,853,020 -51,240 0.24% 10,038,146
2022-01-06 2022-01-04 1.817 5,904,260 -107,409 0.24% 10,725,198
2022-01-05 2022-01-03 1.898 6,011,669 +184,270 0.24% 11,408,367
2021-12-30 2021-12-28 1.776 5,827,399 -245,365 0.23% 10,349,029
2021-12-29 2021-12-24 1.837 6,072,764 +223,686 0.24% 11,154,543
2021-12-28 2021-12-22 1.756 5,849,078 +21,679 0.24% 10,268,815
2021-12-23 2021-12-21 1.817 5,827,399 -24,635 0.23% 10,585,578
2021-12-22 2021-12-20 1.766 5,852,034 +9,854 0.24% 10,333,392
2021-12-21 2021-12-17 1.908 5,842,180 -214,818 0.24% 11,146,014
2021-12-20 2021-12-16 1.959 6,056,998 +228,613 0.24% 11,863,191
2021-12-17 2021-12-15 1.877 5,828,385 -1,970 0.23% 10,942,253
2021-12-16 2021-12-14 1.877 5,830,355 -125,146 0.23% 10,945,952
2021-12-15 2021-12-13 2.030 5,955,501 +23,649 0.24% 12,087,461
2021-12-14 2021-12-10 2.019 5,931,852 -12,810 0.24% 11,979,265
2021-12-13 2021-12-09 2.080 5,944,662 +58,139 0.24% 12,367,099
2021-12-10 2021-12-08 1.969 5,886,523 -56,168 0.24% 11,589,038
2021-12-09 2021-12-07 1.979 5,942,691 +113,321 0.24% 11,759,925
2021-12-08 2021-12-06 1.918 5,829,370 -57,153 0.23% 11,180,732
2021-12-07 2021-12-03 1.928 5,886,523 -138,942 0.24% 11,350,088
2021-12-06 2021-12-02 1.979 6,025,465 +166,533 0.24% 11,923,726
2021-12-03 2021-12-01 1.827 5,858,932 +15,766 0.24% 10,702,316
2021-12-02 2021-11-30 1.786 5,843,166 -102,481 0.24% 10,436,327
2021-12-01 2021-11-29 1.898 5,945,647 +93,613 0.24% 11,283,076
2021-11-30 2021-11-26 1.786 5,852,034 -13,796 0.24% 10,452,166
2021-11-29 2021-11-25 1.806 5,865,830 -70,949 0.24% 10,595,862
2021-11-26 2021-11-24 1.867 5,936,779 +62,081 0.24% 11,085,506
2021-11-25 2021-11-23 1.786 5,874,698 -6,898 0.24% 10,492,646
2021-11-24 2021-11-22 1.817 5,881,596 +52,226 0.24% 10,684,028
2021-11-23 2021-11-19 1.827 5,829,370 -330,109 0.23% 10,648,316
2021-11-22 2021-11-18 1.989 6,159,479 +191,167 0.25% 12,251,432
2021-11-19 2021-11-17 1.918 5,968,312 +108,395 0.24% 11,447,222
2021-11-18 2021-11-16 1.827 5,859,917 +30,547 0.24% 10,704,115
2021-11-17 2021-11-15 1.806 5,829,370 -238,467 0.23% 10,530,001
2021-11-16 2021-11-12 1.877 6,067,837 -37,445 0.24% 11,391,802
2021-11-15 2021-11-11 1.867 6,105,282 -36,460 0.25% 11,400,144
2021-11-12 2021-11-10 1.796 6,141,742 -110,365 0.25% 11,031,933
2021-11-11 2021-11-09 1.867 6,252,107 -334,051 0.25% 11,674,305
2021-11-10 2021-11-08 1.806 6,586,158 +609,963 0.27% 11,897,041
2021-11-09 2021-11-05 1.857 5,976,195 -1,108,576 0.24% 11,098,458
2021-11-08 2021-11-04 2.050 7,084,771 -208,906 0.29% 14,523,256
2021-11-05 2021-11-03 1.938 7,293,677 -76,861 0.29% 14,137,307
2021-11-04 2021-11-02 1.928 7,370,538 +1,517,518 0.30% 14,211,489
2021-11-03 2021-11-01 2.080 5,853,020 -124,160 0.24% 12,176,449
2021-11-02 2021-10-29 2.192 5,977,180 +69,963 0.24% 13,101,979
2021-11-01 2021-10-28 2.141 5,907,217 -412,883 0.24% 12,648,883
2021-10-29 2021-10-27 2.101 6,320,100 +4,927 0.25% 13,276,423
2021-10-28 2021-10-26 2.151 6,315,173 +166,533 0.25% 13,586,510
2021-10-27 2021-10-25 2.304 6,148,640 +306,460 0.25% 14,164,189
2021-10-26 2021-10-22 2.283 5,842,180 -155,694 0.24% 13,339,644
2021-10-25 2021-10-21 2.405 5,997,874 -728,211 0.24% 14,425,553
2021-10-22 2021-10-20 2.507 6,726,085 -411,898 0.27% 16,859,555
2021-10-21 2021-10-19 2.466 7,137,983 +467,080 0.29% 17,602,266
2021-10-20 2021-10-18 2.365 6,670,903 -612,920 0.27% 15,773,474
2021-10-19 2021-10-15 2.446 7,283,823 -319,270 0.29% 17,814,073
2021-10-18 2021-10-12 2.324 7,603,093 +1,276,095 0.31% 17,669,025
2021-10-15 2021-10-11 2.476 6,326,998 +285,767 0.25% 15,666,584
2021-10-12 2021-10-08 2.588 6,041,231 +156,679 0.24% 15,633,363
2021-10-11 2021-10-07 2.852 5,884,552 -423,723 0.24% 16,780,563
2021-10-08 2021-10-06 2.720 6,308,275 +401,058 0.25% 17,156,639
2021-10-07 2021-10-05 2.446 5,907,217 +54,197 0.24% 14,447,302
2021-10-05 2021-09-30 2.598 5,853,020 -16,751 0.24% 15,205,712
2021-10-04 2021-09-29 2.496 5,869,771 -857,300 0.24% 14,653,557
2021-09-30 2021-09-28 2.405 6,727,071 +3,209,453 0.27% 16,179,353
2021-09-29 2021-09-27 2.040 3,517,618 +1,967,847 0.14% 7,175,159
2021-09-28 2021-09-24 2.263 1,549,771 +325,182 0.06% 3,507,189
2021-09-27 2021-09-23 2.030 1,224,589 -126,131 0.05% 2,485,462
2021-09-24 2021-09-21 1.756 1,350,720 -1,492,884 0.05% 2,371,364
2021-09-23 2021-09-20 1.593 2,843,604 -244,379 0.11% 4,530,598
2021-09-21 2021-09-17 1.715 3,087,983 +579,416 0.12% 5,296,005
2021-09-20 2021-09-16 1.634 2,508,567 +167,518 0.10% 4,098,627
2021-09-17 2021-09-15 1.715 2,341,049 -56,168 0.09% 4,014,986
2021-09-16 2021-09-14 1.705 2,397,217 +196,095 0.10% 4,086,989
2021-09-15 2021-09-13 1.806 2,201,122 +92,628 0.09% 3,976,042
2021-09-14 2021-09-10 1.837 2,108,494 -10,839 0.08% 3,872,913
2021-09-13 2021-09-09 1.867 2,119,333 +63,065 0.09% 3,957,344
2021-09-10 2021-09-08 1.948 2,056,268 +58,139 0.08% 4,006,524
2021-09-09 2021-09-07 2.030 1,998,129 +1,956,022 0.08% 4,055,462
2021-09-08 2021-09-06 1.817 42,107 +16,752 0.00% 76,488
2021-09-07 2021-09-03 1.837 25,355 -104,453 0.00% 46,572
2021-09-06 2021-09-02 1.766 129,808 +104,453 0.01% 229,212
2021-09-02 2021-08-31 1.603 25,355 -25,621 0.00% 40,654
2021-09-01 2021-08-30 1.512 50,976 +16,752 0.00% 77,079
2021-08-31 2021-08-27 1.421 34,224 +8,869 0.00% 48,623
2021-08-30 2021-08-26 1.411 25,355 -313,358 0.00% 35,766
2021-08-27 2021-08-25 1.664 338,713 -272,956 0.01% 563,719
2021-08-26 2021-08-24 1.522 611,669 -672,044 0.02% 931,096
2021-08-25 2021-08-23 1.492 1,283,713 -1,634,781 0.05% 1,915,015
2021-08-24 2021-08-20 1.380 2,918,494 +1,274,124 0.12% 4,027,954
2021-08-23 2021-08-19 1.431 1,644,370 +1,129,270 0.07% 2,352,911
2021-08-20 2021-08-18 1.563 515,100 +174,416 0.02% 805,006
2021-08-19 2021-08-17 1.603 340,684 +109,380 0.01% 546,255
2021-08-18 2021-08-16 1.685 231,304 +202,992 0.01% 389,653
2021-08-17 2021-08-13 1.745 28,312 -590,255 0.00% 49,418
2021-08-16 2021-08-12 1.827 618,567 -1,971 0.02% 1,129,916
2021-08-13 2021-08-11 1.888 620,538 +98,540 0.02% 1,171,300
2021-08-12 2021-08-10 1.898 521,998 +18,723 0.02% 990,598
2021-08-11 2021-08-09 1.888 503,275 -757,774 0.02% 949,960
2021-08-10 2021-08-06 1.877 1,261,049 -172,445 0.05% 2,367,503
2021-08-09 2021-08-05 1.654 1,433,494 -47,299 0.06% 2,371,211
2021-08-06 2021-08-04 1.715 1,480,793 +26,606 0.06% 2,539,615
2021-08-05 2021-08-03 1.644 1,454,187 -260,146 0.06% 2,390,683
2021-08-04 2021-08-02 1.796 1,714,333 +98,540 0.07% 3,079,323
2021-08-03 2021-07-30 1.745 1,615,793 -40,402 0.07% 2,820,337
2021-08-02 2021-07-29 1.735 1,656,195 -146,825 0.07% 2,874,050
2021-07-30 2021-07-28 1.857 1,803,020 -59,124 0.07% 3,348,408
2021-07-29 2021-07-27 1.817 1,862,144 +599,124 0.07% 3,382,619
2021-07-28 2021-07-26 2.070 1,263,020 +269,015 0.05% 2,614,732
2021-07-27 2021-07-23 2.141 994,005 -499,599 0.04% 2,128,422
2021-07-26 2021-07-22 2.243 1,493,604 +1,235,694 0.06% 3,349,767
2021-07-23 2021-07-21 1.827 257,910 +114,306 0.01% 471,116
2021-07-22 2021-07-20 1.685 143,604 +63,066 0.01% 241,914
2021-07-21 2021-07-19 1.654 80,538 +11,825 0.00% 133,222
2021-07-20 2021-07-16 1.685 68,713 +7,883 0.00% 115,753
2021-07-19 2021-07-15 1.553 60,830 -45,328 0.00% 94,449
2021-07-16 2021-07-14 1.634 106,158 -30,548 0.00% 173,446
2021-07-15 2021-07-13 1.603 136,706 +30,548 0.01% 219,195
2021-07-14 2021-07-12 1.725 106,158 +42,372 0.00% 183,142
2021-07-13 2021-07-09 1.735 63,786 -24,635 0.00% 110,690
2021-07-12 2021-07-08 1.522 88,421 +60,109 0.00% 134,596
2021-07-09 2021-07-07 1.603 28,312 -72,919 0.00% 45,396
2021-07-08 2021-07-06 1.492 101,231 +47,299 0.00% 151,014
2021-07-07 2021-07-05 1.319 53,932 +8,869 0.00% 71,150
2021-07-06 2021-07-02 1.380 45,063 +19,708 0.00% 62,194
2021-07-02 2021-06-29 1.441 25,355 -229,599 0.00% 36,537
2021-06-30 2021-06-28 1.319 254,954 -81,788 0.01% 336,350
2021-06-29 2021-06-25 1.137 336,742 -129,088 0.01% 382,738
2021-06-28 2021-06-24 1.055 465,830 -36,460 0.02% 491,640
2021-06-25 2021-06-23 1.076 502,290 -35,474 0.02% 540,315
2021-06-24 2021-06-22 1.096 537,764 +256,204 0.02% 589,389
2021-06-23 2021-06-21 1.055 281,560 +16,752 0.01% 297,161
2021-06-22 2021-06-18 1.066 264,808 -27,591 0.01% 282,168
2021-06-21 2021-06-17 1.076 292,399 -40,402 0.01% 314,535
2021-06-18 2021-06-16 1.035 332,801 +32,519 0.01% 344,486
2021-06-17 2021-06-15 1.076 300,282 +8,868 0.01% 323,014
2021-06-16 2021-06-11 1.176 291,414 -42,372 0.01% 342,667
2021-06-15 2021-06-10 1.155 333,786 +255,244 0.01% 385,545
2021-06-11 2021-06-09 1.113 78,542 +46,127 0.00% 87,452
2021-06-10 2021-06-08 1.103 32,415 +7,688 0.00% 35,755
2021-06-07 2021-06-03 1.134 24,727 -961 0.00% 28,047
2021-06-04 2021-06-02 1.124 25,688 -4,805 0.00% 28,869
2021-06-03 2021-06-01 1.093 30,493 +4,805 0.00% 33,318
2021-06-01 2021-05-28 1.093 25,688 -15,376 0.00% 28,067
2021-05-31 2021-05-27 1.061 41,064 -1,922 0.00% 43,586
2021-05-28 2021-05-26 1.072 42,986 +11,532 0.00% 46,073
2021-05-27 2021-05-25 1.041 31,454 -1,922 0.00% 32,731
2021-05-26 2021-05-24 1.061 33,376 -7,688 0.00% 35,426
2021-05-25 2021-05-21 1.093 41,064 +6,727 0.00% 44,868
2021-05-24 2021-05-20 1.061 34,337 +5,766 0.00% 36,446
2021-05-21 2021-05-18 1.082 28,571 +2,883 0.00% 30,920
2021-05-17 2021-05-13 1.093 25,688 -457,429 0.00% 28,067
2021-05-14 2021-05-12 1.103 483,117 -167,211 0.02% 532,895
2021-05-13 2021-05-11 1.093 650,328 -174,899 0.03% 710,568
2021-05-12 2021-05-10 1.134 825,227 -218,144 0.03% 936,017
2021-05-07 2021-05-05 1.176 1,043,371 -4,805 0.04% 1,226,877
2021-05-06 2021-05-04 1.186 1,048,176 -35,556 0.04% 1,243,434
2021-05-05 2021-05-03 1.186 1,083,732 -54,776 0.04% 1,285,613
2021-05-04 2021-04-30 1.186 1,138,508 -14,415 0.05% 1,350,593
2021-05-03 2021-04-29 1.228 1,152,923 -18,259 0.05% 1,415,683
2021-04-30 2021-04-28 1.259 1,171,182 +36,518 0.05% 1,474,665
2021-04-29 2021-04-27 1.301 1,134,664 +15,376 0.05% 1,475,914
2021-04-28 2021-04-26 1.249 1,119,288 -321,930 0.05% 1,397,677
2021-04-27 2021-04-23 1.322 1,441,218 -375,745 0.06% 1,904,658
2021-04-26 2021-04-22 1.238 1,816,963 +739,958 0.07% 2,249,970
2021-04-23 2021-04-21 1.165 1,077,005 -105,708 0.04% 1,255,219
2021-04-22 2021-04-20 1.186 1,182,713 -24,986 0.05% 1,403,033
2021-04-21 2021-04-19 1.197 1,207,699 +6,727 0.05% 1,445,241
2021-04-20 2021-04-16 1.176 1,200,972 -3,844 0.05% 1,412,196
2021-04-19 2021-04-15 1.165 1,204,816 +18,259 0.05% 1,404,179
2021-04-16 2021-04-14 1.186 1,186,557 +401,691 0.05% 1,407,593
2021-04-15 2021-04-13 1.197 784,866 +36,518 0.03% 939,241
2021-04-14 2021-04-12 1.176 748,348 +24,024 0.03% 879,966
2021-04-12 2021-04-08 1.197 724,324 +20,181 0.03% 866,791
2021-04-08 2021-04-01 1.218 704,143 -59,581 0.03% 857,295
2021-04-01 2021-03-30 1.197 763,724 +597,732 0.03% 913,941
2021-03-31 2021-03-29 1.270 165,992 -2,883 0.01% 210,732
2021-03-30 2021-03-26 1.301 168,875 -16,336 0.01% 219,664
2021-03-29 2021-03-25 1.290 185,211 +9,609 0.01% 238,986
2021-03-26 2021-03-24 1.259 175,602 +5,766 0.01% 221,105
2021-03-25 2021-03-23 1.311 169,836 -363,252 0.01% 222,681
2021-03-24 2021-03-22 1.353 533,088 -218,143 0.02% 721,150
2021-03-23 2021-03-19 1.322 751,231 -50,932 0.03% 992,798
2021-03-22 2021-03-18 1.322 802,163 +320,007 0.03% 1,060,108
2021-03-19 2021-03-17 1.311 482,156 +103,787 0.02% 632,181
2021-03-18 2021-03-16 1.322 378,369 +214,299 0.02% 500,038
2021-03-17 2021-03-15 1.270 164,070 +53,815 0.01% 208,292
2021-03-16 2021-03-12 1.301 110,255 -100,903 0.00% 143,414
2021-03-15 2021-03-11 1.290 211,158 +129,733 0.01% 272,466
2021-03-12 2021-03-10 1.238 81,425 -179,704 0.00% 100,830
2021-03-11 2021-03-09 1.207 261,129 -25,947 0.01% 315,208
2021-03-10 2021-03-08 1.238 287,076 -45,166 0.01% 355,490
2021-03-09 2021-03-05 1.332 332,242 +2,883 0.01% 442,536
2021-03-08 2021-03-04 1.374 329,359 +72,074 0.01% 452,405
2021-03-05 2021-03-03 1.415 257,285 +25,946 0.01% 364,114
2021-03-04 2021-03-02 1.353 231,339 -39,400 0.01% 312,951
2021-03-03 2021-03-01 1.394 270,739 +84,567 0.01% 377,519
2021-03-02 2021-02-26 1.363 186,172 +26,907 0.01% 253,787
2021-03-01 2021-02-25 1.394 159,265 +25,947 0.01% 222,080
2021-02-26 2021-02-24 1.374 133,318 +68,230 0.01% 183,124
2021-02-25 2021-02-23 1.478 65,088 -46,128 0.00% 96,177
2021-02-24 2021-02-22 1.478 111,216 -36,517 0.00% 164,338
2021-02-23 2021-02-19 1.571 147,733 -350,759 0.01% 232,134
2021-02-22 2021-02-18 1.603 498,492 -461,273 0.02% 798,845
2021-02-19 2021-02-17 1.707 959,765 +666,923 0.04% 1,637,919
2021-02-18 2021-02-16 1.707 292,842 +255,622 0.01% 499,759
2021-02-16 2021-02-09 1.644 37,220 -35,556 0.00% 61,195
2021-02-10 2021-02-08 1.665 72,776 -9,610 0.00% 121,169
2021-02-09 2021-02-05 1.509 82,386 +24,985 0.00% 124,310
2021-02-08 2021-02-04 1.582 57,401 +28,830 0.00% 90,792
2021-02-05 2021-02-03 1.592 28,571 +2,883 0.00% 45,488
2021-02-04 2021-02-02 1.665 25,688 -49,971 0.00% 42,769
2021-02-02 2021-01-29 1.561 75,659 -145,109 0.00% 118,096
2021-02-01 2021-01-28 1.561 220,768 +129,733 0.01% 344,597
2021-01-29 2021-01-27 1.655 91,035 +23,064 0.00% 150,622
2021-01-28 2021-01-26 1.790 67,971 +43,244 0.00% 121,657
2021-01-27 2021-01-25 1.707 24,727 -16,337 0.00% 42,199
2021-01-25 2021-01-21 1.873 41,064 -92,254 0.00% 76,916
2021-01-22 2021-01-20 1.457 133,318 +108,591 0.01% 194,223
2021-01-14 2021-01-12 0.822 24,727 -6,727 0.00% 20,327
2021-01-13 2021-01-11 0.812 31,454 +1,922 0.00% 25,530
2021-01-12 2021-01-08 0.801 29,532 +4,805 0.00% 23,663
2020-12-23 2020-12-21 0.791 24,727 -2,883 0.00% 19,555
2020-12-22 2020-12-18 0.801 27,610 +2,883 0.00% 22,123
2020-12-08 2020-12-04 0.749 24,727 -13,454 0.00% 18,526
2020-12-07 2020-12-03 0.770 38,181 +6,727 0.00% 29,401
2020-12-04 2020-12-02 0.791 31,454 +6,727 0.00% 24,876
2020-11-30 2020-11-26 0.666 24,727 -4,805 0.00% 16,468
2020-11-27 2020-11-25 0.645 29,532 +4,805 0.00% 19,053
2020-11-24 2020-11-20 0.604 24,727 -961 0.00% 14,924
2020-11-23 2020-11-19 0.593 25,688 -3,844 0.00% 15,237
2020-11-20 2020-11-18 0.604 29,532 +2,883 0.00% 17,824
2020-11-19 2020-11-17 0.583 26,649 -7,688 0.00% 15,529
2020-11-18 2020-11-16 0.583 34,337 -3,844 0.00% 20,009
2020-11-17 2020-11-13 0.583 38,181 -7,688 0.00% 22,249
2020-11-16 2020-11-12 0.593 45,869 +8,649 0.00% 27,207
2020-11-13 2020-11-11 0.593 37,220 +5,766 0.00% 22,077
2020-11-12 2020-11-10 0.593 31,454 +9,610 0.00% 18,657
2020-11-11 2020-11-09 0.614 21,844 +961 0.00% 13,411
2020-11-09 2020-11-05 0.593 20,883 +961 0.00% 12,387
2020-11-06 2020-11-04 0.583 19,922 -1,922 0.00% 11,609
2020-11-05 2020-11-03 0.593 21,844 -9,610 0.00% 12,957
2020-11-04 2020-11-02 0.593 31,454 -3,844 0.00% 18,657
2020-11-03 2020-10-30 0.572 35,298 +3,844 0.00% 20,202
2020-11-02 2020-10-29 0.583 31,454 +2,883 0.00% 18,329
2020-10-30 2020-10-28 0.604 28,571 -961 0.00% 17,244
2020-10-29 2020-10-27 0.614 29,532 +4,805 0.00% 18,131
2020-10-28 2020-10-23 0.614 24,727 +8,649 0.00% 15,181
2020-10-27 2020-10-22 0.604 16,078 -1,922 0.00% 9,704
2020-10-23 2020-10-21 0.614 18,000 -75,015 0.00% 11,051
2020-10-22 2020-10-20 0.583 93,015 -4,805 0.00% 54,203
2020-10-21 2020-10-19 0.604 97,820 -2,883 0.00% 59,039
2020-10-20 2020-10-16 0.604 100,703 -3,843 0.00% 60,779
2020-10-19 2020-10-15 0.583 104,546 -10,571 0.00% 60,923
2020-10-16 2020-10-14 0.604 115,117 +7,688 0.00% 69,479
2020-10-14 2020-10-09 0.614 107,429 -14,415 0.00% 65,956
2020-10-12 2020-10-08 0.645 121,844 +11,532 0.01% 78,610
2020-10-09 2020-10-07 0.572 110,312 +1,922 0.00% 63,135
2020-10-08 2020-10-06 0.583 108,390 -1,372,846 0.00% 63,163
2020-10-07 2020-10-05 0.572 1,481,236 +4,805 0.06% 847,755
2020-10-06 2020-09-30 0.541 1,476,431 -2,883 0.06% 798,914
2020-10-05 2020-09-29 0.541 1,479,314 +961 0.06% 800,474
2020-09-30 2020-09-28 0.541 1,478,353 -1,922 0.06% 799,954
2020-09-29 2020-09-25 0.531 1,480,275 +961 0.06% 785,591
2020-09-28 2020-09-24 0.531 1,479,314 +1,455,548 0.06% 785,081
2020-09-23 2020-09-21 0.572 23,766 -3,844 0.00% 13,602
2020-09-22 2020-09-18 0.583 27,610 -3,844 0.00% 16,089
2020-09-18 2020-09-16 0.572 31,454 +7,688 0.00% 18,002
2020-09-16 2020-09-14 0.604 23,766 -7,688 0.00% 14,344
2020-09-14 2020-09-10 0.583 31,454 -12,493 0.00% 18,329
2020-09-10 2020-09-08 0.593 43,947 -19,219 0.00% 26,067
2020-09-09 2020-09-07 0.593 63,166 -1,922 0.00% 37,466
2020-09-08 2020-09-04 0.593 65,088 +8,648 0.00% 38,606
2020-09-07 2020-09-03 0.593 56,440 -14,414 0.00% 33,477
2020-09-04 2020-09-02 0.614 70,854 -9,610 0.00% 43,501
2020-09-02 2020-08-31 0.624 80,464 -12,493 0.00% 50,238
2020-09-01 2020-08-28 0.614 92,957 -2,883 0.00% 57,071
2020-08-31 2020-08-27 0.614 95,840 -961 0.00% 58,841
2020-08-28 2020-08-26 0.614 96,801 -6,727 0.00% 59,431
2020-08-27 2020-08-25 0.614 103,528 -11,532 0.00% 63,561
2020-08-26 2020-08-24 0.604 115,060 +6,727 0.00% 69,444
2020-08-25 2020-08-21 0.604 108,333 -10,571 0.00% 65,384
2020-08-24 2020-08-20 0.614 118,904 +1,922 0.00% 73,002
2020-08-21 2020-08-19 0.614 116,982 -16,336 0.00% 71,822
2020-08-13 2020-08-11 0.593 133,318 -961 0.01% 79,076
2020-08-12 2020-08-10 0.593 134,279 -15,376 0.01% 79,646
2020-08-11 2020-08-07 0.614 149,655 -16,337 0.01% 91,881
2020-08-10 2020-08-06 0.614 165,992 -12,493 0.01% 101,911
2020-08-07 2020-08-05 0.604 178,485 -1,922 0.01% 107,724
2020-08-06 2020-08-04 0.624 180,407 -17,297 0.01% 112,639
2020-08-03 2020-07-30 0.624 197,704 -2,883 0.01% 123,438
2020-07-31 2020-07-29 0.583 200,587 -2,883 0.01% 116,889
2020-07-30 2020-07-28 0.583 203,470 -4,805 0.01% 118,569
2020-07-29 2020-07-27 0.562 208,275 -7,688 0.01% 117,035
2020-07-28 2020-07-24 0.572 215,963 -8,649 0.01% 123,602
2020-07-27 2020-07-23 0.604 224,612 -7,688 0.01% 135,564
2020-07-24 2020-07-22 0.593 232,300 +16,337 0.01% 137,787
2020-07-23 2020-07-21 0.593 215,963 -7,688 0.01% 128,097
2020-07-22 2020-07-20 0.614 223,651 -9,610 0.01% 137,311
2020-07-21 2020-07-17 0.635 233,261 -10,571 0.01% 148,066
2020-07-20 2020-07-16 0.624 243,832 -12,492 0.01% 152,239
2020-07-17 2020-07-15 0.635 256,324 -24,025 0.01% 162,706
2020-07-15 2020-07-13 0.645 280,349 -23,064 0.01% 180,873
2020-07-06 2020-07-02 0.687 303,413 -8,648 0.01% 208,383
2020-07-03 2020-06-30 0.687 312,061 +3,844 0.01% 214,322
2020-07-02 2020-06-29 0.614 308,217 -3,844 0.01% 189,231
2020-06-30 2020-06-26 0.645 312,061 -13,454 0.01% 201,333
2020-06-26 2020-06-23 0.676 325,515 -14,415 0.01% 220,175
2020-06-24 2020-06-22 0.708 339,930 -3,844 0.01% 240,537
2020-06-23 2020-06-19 0.718 343,774 -16,337 0.01% 246,834
2020-06-22 2020-06-18 0.718 360,111 -14,414 0.01% 258,565
2020-06-19 2020-06-17 0.708 374,525 -11,532 0.02% 265,017
2020-06-18 2020-06-16 0.676 386,057 -4,805 0.02% 261,125
2020-06-17 2020-06-15 0.708 390,862 -14,415 0.02% 276,577
2020-06-16 2020-06-12 0.656 405,277 -11,532 0.02% 265,691
2020-06-15 2020-06-11 0.604 416,809 -11,532 0.02% 251,564
2020-06-12 2020-06-10 0.604 428,341 -961 0.02% 258,524
2020-06-11 2020-06-09 0.572 429,302 -3,843 0.02% 245,702
2020-06-10 2020-06-08 0.552 433,145 -9,610 0.02% 238,887
2020-06-09 2020-06-05 0.562 442,755 +11,531 0.02% 248,795
2020-06-08 2020-06-04 0.541 431,224 +12,493 0.02% 233,340
2020-06-05 2020-06-03 0.541 418,731 +7,688 0.02% 226,580
2020-06-04 2020-06-02 0.531 411,043 +21,142 0.02% 218,143
2020-06-03 2020-06-01 0.520 389,901 +4,805 0.02% 202,865
2020-06-02 2020-05-29 0.562 385,096 -4,805 0.02% 216,395
2020-06-01 2020-05-28 0.531 389,901 +20,180 0.02% 206,923
2020-05-29 2020-05-27 0.531 369,721 +15,376 0.02% 196,213
2020-05-28 2020-05-26 0.552 354,345 +14,415 0.01% 195,428
2020-05-27 2020-05-25 0.541 339,930 +13,454 0.01% 183,940
2020-05-25 2020-05-21 0.572 326,476 +7,688 0.01% 186,852
2020-05-21 2020-05-19 0.583 318,788 +6,727 0.01% 185,769
2020-05-20 2020-05-18 0.572 312,061 +9,609 0.01% 178,602
2020-05-19 2020-05-15 0.583 302,452 -11,531 0.01% 176,250
2020-05-18 2020-05-14 0.583 313,983 +11,531 0.01% 182,969
2020-05-13 2020-05-11 0.593 302,452 -10,570 0.01% 179,397
2020-05-12 2020-05-08 0.583 313,022 +1,922 0.01% 182,409
2020-05-11 2020-05-07 0.572 311,100 +17,297 0.01% 178,052
2020-05-06 2020-05-04 0.593 293,803 +6,727 0.01% 174,267
2020-04-28 2020-04-24 0.604 287,076 +1,922 0.01% 173,264
2020-04-24 2020-04-22 0.572 285,154 +6,727 0.01% 163,202
2020-04-08 2020-04-06 0.552 278,427 -2,883 0.01% 153,557
2020-04-06 2020-04-02 0.562 281,310 +9,610 0.01% 158,075
2020-04-03 2020-04-01 0.505 271,700 +961 0.01% 137,124
2020-04-02 2020-03-31 0.510 270,739 +2,883 0.01% 138,048
2020-03-30 2020-03-26 0.499 267,856 +2,883 0.01% 133,791
2020-03-27 2020-03-25 0.479 264,973 +12,493 0.01% 126,836
2020-03-25 2020-03-23 0.437 252,480 -70,152 0.01% 110,347
2020-03-24 2020-03-20 0.447 322,632 -63,425 0.01% 144,364
2020-03-23 2020-03-19 0.437 386,057 -15,376 0.02% 168,727
2020-03-20 2020-03-18 0.447 401,433 +961 0.02% 179,624
2020-03-19 2020-03-17 0.541 400,472 +25,947 0.02% 216,700
2020-03-18 2020-03-16 0.572 374,525 +4,804 0.02% 214,352
2020-03-17 2020-03-13 0.593 369,721 +9,610 0.02% 219,297
2020-03-16 2020-03-12 0.604 360,111 +81,684 0.01% 217,344
2020-03-12 2020-03-10 0.614 278,427 +34,595 0.01% 170,941
2020-03-11 2020-03-09 0.624 243,832 +26,908 0.01% 152,239
2020-03-10 2020-03-06 0.624 216,924 -6,727 0.01% 135,439
2020-03-09 2020-03-05 0.635 223,651 +16,337 0.01% 141,966
2020-03-06 2020-03-04 0.624 207,314 +32,673 0.01% 129,439
2020-03-05 2020-03-03 0.645 174,641 +961 0.01% 112,673
2020-03-02 2020-02-27 0.656 173,680 +3,844 0.01% 113,861
2020-02-28 2020-02-26 0.645 169,836 +192 0.01% 109,573
2020-02-27 2020-02-25 0.635 169,644 -240,005 0.01% 107,684
2020-02-26 2020-02-24 0.624 409,649 -27,869 0.02% 255,768
2020-02-25 2020-02-21 0.645 437,518 -1,561,600 0.02% 282,274
2020-02-24 2020-02-20 0.635 1,999,118 -2,732,078 0.08% 1,268,972
2020-02-21 2020-02-19 0.635 4,731,196 +10,570 0.20% 3,003,201
2020-02-20 2020-02-18 0.635 4,720,626 +2,883 0.19% 2,996,492
2020-02-19 2020-02-17 0.645 4,717,743 +2,883 0.19% 3,043,754
2020-02-17 2020-02-13 0.666 4,714,860 -13,453 0.19% 3,140,020
2020-02-14 2020-02-12 0.760 4,728,313 -377,667 0.20% 3,591,805
2020-02-13 2020-02-11 0.583 5,105,980 -418,990 0.21% 2,975,437
2020-02-06 2020-02-04 0.624 5,524,970 +7,688 0.23% 3,449,569
2020-02-05 2020-02-03 0.624 5,517,282 +18,259 0.23% 3,444,769
2020-02-04 2020-01-31 0.645 5,499,023 +22,103 0.23% 3,547,814
2020-02-03 2020-01-30 0.645 5,476,920 +961 0.23% 3,533,554
2020-01-30 2020-01-24 0.718 5,475,959 +10,570 0.23% 3,931,814
2020-01-29 2020-01-22 0.728 5,465,389 +1,922 0.23% 3,981,097
2020-01-23 2020-01-21 0.739 5,463,467 +8,649 0.23% 4,036,550
2020-01-22 2020-01-20 0.780 5,454,818 -148,952 0.23% 4,257,211
2020-01-16 2020-01-14 0.832 5,603,770 -167,212 0.23% 4,665,025
2020-01-10 2020-01-08 0.822 5,770,982 -961 0.24% 4,744,172
2020-01-09 2020-01-07 0.853 5,771,943 -2,882 0.24% 4,925,151
2020-01-07 2020-01-03 0.832 5,774,825 +10,570 0.24% 4,807,424
2020-01-06 2020-01-02 0.874 5,764,255 +4,805 0.24% 5,038,556
2020-01-03 2019-12-31 0.895 5,759,450 +15,376 0.24% 5,154,222
2020-01-02 2019-12-27 0.885 5,744,074 -12,493 0.24% 5,080,689
2019-12-30 2019-12-24 0.874 5,756,567 -56,698 0.24% 5,031,836
2019-12-27 2019-12-20 0.885 5,813,265 -147,030 0.24% 5,141,889
2019-12-23 2019-12-19 0.895 5,960,295 +3,843 0.25% 5,333,961
2019-12-20 2019-12-18 0.885 5,956,452 +7,688 0.25% 5,268,539
2019-12-16 2019-12-12 0.895 5,948,764 -3,363 0.25% 5,323,642
2019-11-26 2019-11-22 0.864 5,952,127 -37,479 0.74% 5,140,838
2019-11-20 2019-11-18 0.874 5,989,606 -17,297 0.75% 5,235,536
2019-11-13 2019-11-11 0.885 6,006,903 -93,216 0.75% 5,313,164
2019-11-07 2019-11-05 0.885 6,100,119 -313,281 0.76% 5,395,614
2019-11-06 2019-11-04 0.885 6,413,400 -104,747 0.80% 5,672,714
2019-10-30 2019-10-28 0.874 6,518,147 -2,490,872 0.81% 5,697,536
2019-10-22 2019-10-18 0.864 9,009,019 -307,515 1.12% 7,781,069
2019-10-18 2019-10-16 0.780 9,316,534 -647,703 1.16% 7,271,086
2019-10-17 2019-10-15 0.749 9,964,237 -2,777,245 1.24% 7,465,522
2019-10-16 2019-10-14 0.718 12,741,482 -2,968,606 1.59% 9,148,559
2019-10-15 2019-10-11 0.739 15,710,088 -965,789 1.96% 11,607,017
2019-09-04 2019-09-02 0.832 16,675,877 -12,493 2.08% 13,882,329
2019-09-03 2019-08-30 0.832 16,688,370 -49,010 2.08% 13,892,729
2019-09-02 2019-08-29 0.874 16,737,380 -136,460 2.09% 14,630,205
2019-08-30 2019-08-28 0.760 16,873,840 -132,616 2.11% 12,818,005
2019-08-29 2019-08-27 0.770 17,006,456 -124,928 2.12% 13,095,714
2019-08-28 2019-08-26 0.739 17,131,384 -117,240 2.14% 12,657,107
2019-08-27 2019-08-23 0.624 17,248,624 -125,889 2.15% 10,769,347
2019-08-26 2019-08-22 0.656 17,374,513 -161,445 2.17% 11,390,344
2019-08-23 2019-08-21 0.666 17,535,958 -175,861 2.19% 11,678,663
2019-04-02 2019-03-29 1.030 17,711,819 +74,957 2.21% 18,246,602
2019-04-01 2019-03-28 1.072 17,636,862 +24,025 2.20% 18,903,499
2019-03-29 2019-03-27 1.072 17,612,837 +76,879 2.20% 18,877,748
2019-03-28 2019-03-26 0.968 17,535,958 +49,010 2.19% 16,970,557
2019-03-27 2019-03-25 0.978 17,486,948 +11,532 2.18% 17,105,096
2019-03-26 2019-03-22 1.020 17,475,416 +21,141 2.18% 17,821,212
2019-03-25 2019-03-21 1.009 17,454,275 +60,542 2.18% 17,618,024
2019-03-22 2019-03-20 1.072 17,393,733 +43,245 2.17% 18,642,909
2019-03-21 2019-03-19 0.895 17,350,488 +23,063 2.16% 15,527,223
2019-03-20 2019-03-18 0.885 17,327,425 +61,503 2.16% 15,326,275
2019-03-19 2019-03-15 0.874 17,265,922 -116,348 2.15% 15,092,205
2019-03-18 2019-03-14 0.874 17,382,270 -253,839 2.17% 15,193,906
2019-03-15 2019-03-13 0.874 17,636,109 -235,858 2.20% 15,415,787
2019-03-14 2019-03-12 0.864 17,871,967 -381,413 2.23% 15,435,976
2019-03-13 2019-03-11 0.874 18,253,380 -243,947 2.28% 15,955,346
2019-03-08 2019-03-06 0.895 18,497,327 +119,162 2.31% 16,553,547
2019-03-07 2019-03-05 0.895 18,378,165 +113,396 2.29% 16,446,907
2019-03-06 2019-03-04 0.895 18,264,769 -130,694 2.28% 16,345,427
2019-02-28 2019-02-26 0.937 18,395,463 -961 2.30% 17,228,080
2019-02-27 2019-02-25 0.937 18,396,424 -1,922 2.30% 17,228,980
2019-02-26 2019-02-22 0.937 18,398,346 -961 2.30% 17,230,780
2019-02-25 2019-02-21 0.968 18,399,307 -16,337 2.30% 17,806,069
2019-02-22 2019-02-20 0.978 18,415,644 -25,946 2.30% 18,013,513
2019-02-21 2019-02-19 0.978 18,441,590 -2,883 2.30% 18,038,892
2019-02-20 2019-02-18 0.999 18,444,473 -30,752 2.30% 18,425,578
2019-02-19 2019-02-15 1.009 18,475,225 +1,332,634 2.30% 18,648,552
2019-02-18 2019-02-14 0.999 17,142,591 +1,535,273 2.14% 17,125,030
2019-02-15 2019-02-13 0.947 15,607,318 -195,409 1.95% 14,779,281
2019-02-12 2019-02-08 1.041 15,802,727 -12,493 1.97% 16,444,311
2019-02-08 2019-01-31 1.061 15,815,220 +35,557 1.97% 16,786,458
2019-02-01 2019-01-30 1.072 15,779,663 -254,215 1.97% 16,912,920
2019-01-31 2019-01-29 1.009 16,033,878 +1,059,005 2.00% 16,184,301
2019-01-29 2019-01-25 1.030 14,974,873 -268,115 1.87% 15,427,018
2019-01-28 2019-01-24 1.072 15,242,988 -1,354,006 1.90% 16,337,702
2019-01-25 2019-01-23 1.155 16,596,994 -616,952 2.07% 19,170,616
2019-01-24 2019-01-22 2.237 17,213,946 +288,295 2.15% 38,512,574
2018-11-28 2018-11-26 2.237 16,925,651 +135,932 2.11% 37,867,575
2018-11-27 2018-11-23 2.237 16,789,719 -539,113 2.09% 37,563,455
2018-11-16 2018-11-14 2.237 17,328,832 +186,430 2.16% 38,769,607
2018-11-12 2018-11-08 2.237 17,142,402 -186,430 2.14% 38,352,509
2018-11-02 2018-10-31 2.237 17,328,832 +205,019 2.16% 38,769,607
2018-11-01 2018-10-30 2.237 17,123,813 +186,430 2.14% 38,310,920
2018-10-26 2018-10-24 2.237 16,937,383 +4,532,419 2.11% 37,893,822
2018-10-23 2018-10-19 2.237 12,404,964 +1,578,364 1.55% 27,753,491
2018-10-18 2018-10-15 2.237 10,826,600 +272,503 1.35% 24,222,234
2018-10-16 2018-10-12 2.237 10,554,097 -11,532 1.32% 23,612,566
2018-10-15 2018-10-11 2.601 10,565,629 -4,641,555 1.32% 27,486,473
2018-10-11 2018-10-09 2.601 15,207,184 +94,657 1.90% 39,561,473
2018-10-10 2018-10-08 2.695 15,112,527 -16,336 1.89% 40,730,571
2018-10-09 2018-10-05 2.726 15,128,863 -10,571 1.89% 41,246,892
2018-10-08 2018-10-04 2.778 15,139,434 +261,387 1.89% 42,063,417
2018-10-05 2018-10-03 2.778 14,878,047 +145,109 1.86% 41,337,179
2018-10-04 2018-10-02 2.758 14,732,938 +151,836 1.84% 40,627,386
2018-10-03 2018-09-28 2.820 14,581,102 +238,324 1.82% 41,119,070
2018-10-02 2018-09-27 2.810 14,342,778 +1,005,190 1.79% 40,297,740
2018-09-28 2018-09-26 2.810 13,337,588 +12,492 1.66% 37,473,539
2018-09-27 2018-09-24 2.778 13,325,096 +244,090 1.66% 37,022,459
2018-09-26 2018-09-21 2.778 13,081,006 +772,132 1.63% 36,344,279
2018-09-24 2018-09-20 2.674 12,308,874 +16,337 1.54% 32,918,126
2018-09-21 2018-09-19 2.695 12,292,537 +339,227 1.53% 33,130,267
2018-09-20 2018-09-18 2.654 11,953,310 +472,805 1.49% 31,718,454
2018-09-19 2018-09-17 2.591 11,480,505 +357,486 1.43% 29,747,056
2018-09-18 2018-09-14 2.591 11,123,019 -66,308 1.39% 28,820,776
2018-09-17 2018-09-13 2.664 11,189,327 +307,515 1.40% 29,807,639
2018-09-14 2018-09-12 2.497 10,881,812 +924,047 1.36% 27,176,662
2018-09-13 2018-09-11 2.560 9,957,765 +924,741 1.24% 25,490,633
2018-09-12 2018-09-10 2.612 9,033,024 +1,797,041 1.13% 23,593,400
2018-09-11 2018-09-07 2.695 7,235,983 +1,922 0.90% 19,502,081
2018-09-10 2018-09-06 2.716 7,234,061 +337,305 0.90% 19,647,456
2018-09-07 2018-09-05 2.706 6,896,756 +61,503 0.86% 18,659,580
2018-09-06 2018-09-04 2.674 6,835,253 +135,499 0.85% 18,279,797
2018-09-05 2018-09-03 2.685 6,699,754 +1,782,881 0.84% 17,987,144
2018-09-04 2018-08-31 2.581 4,916,873 +154,718 0.61% 12,688,910
2018-09-03 2018-08-30 2.529 4,762,155 +75,918 0.59% 12,041,857
2018-08-31 2018-08-29 2.570 4,686,237 -185,894 0.58% 12,044,946
2018-08-30 2018-08-28 2.477 4,872,131 +960 0.61% 12,066,451
2018-08-28 2018-08-24 2.456 4,871,171 +174,139 0.61% 11,962,695
2018-08-27 2018-08-23 2.497 4,697,032 +31,712 0.59% 11,730,551
2018-08-20 2018-08-16 2.383 4,665,320 +128,621 0.58% 11,117,332
2018-08-17 2018-08-15 2.404 4,536,699 -128,621 0.57% 10,905,249
2018-08-15 2018-08-13 2.487 4,665,320 +961 0.58% 11,602,805
2018-08-14 2018-08-10 2.508 4,664,359 +165 0.58% 11,697,489
2018-08-10 2018-08-08 2.414 4,664,194 -31,877 0.58% 11,260,255
2018-08-09 2018-08-07 2.404 4,696,071 +128,326 0.59% 11,288,345
2018-08-08 2018-08-06 2.414 4,567,745 -153,312 0.57% 11,027,409
2018-08-07 2018-08-03 2.456 4,721,057 +239,622 0.59% 11,594,043
2018-08-06 2018-08-02 2.570 4,481,435 -922,882 0.56% 11,518,547
2018-08-03 2018-08-01 2.591 5,404,317 -502,850 0.67% 14,003,088
2018-08-02 2018-07-31 2.591 5,907,167 +188,595 0.74% 15,306,019
2018-08-01 2018-07-30 2.601 5,718,572 +618,874 0.71% 14,876,859
2018-07-31 2018-07-27 2.612 5,099,698 +279,380 0.64% 13,319,926
2018-07-30 2018-07-26 2.601 4,820,318 +39,400 0.60% 12,540,052
2018-07-27 2018-07-25 2.601 4,780,918 +46,261 0.60% 12,437,553
2018-07-26 2018-07-24 2.549 4,734,657 +330,423 0.59% 12,070,861
2018-07-25 2018-07-23 2.477 4,404,234 -646,742 0.55% 10,907,645
2018-07-24 2018-07-20 2.497 5,050,976 +113,116 0.63% 12,614,504
2018-07-23 2018-07-19 2.497 4,937,860 +343,247 0.62% 12,332,004
2018-07-20 2018-07-18 2.477 4,594,613 +7,688 0.57% 11,379,143
2018-07-19 2018-07-17 2.508 4,586,925 -272,795 0.57% 11,503,297
2018-07-18 2018-07-16 2.518 4,859,720 +629,444 0.61% 12,237,995
2018-07-17 2018-07-13 2.529 4,230,276 +109,083 0.53% 10,696,917
2018-07-16 2018-07-12 2.560 4,121,193 +228,298 0.51% 10,549,739
2018-07-13 2018-07-11 2.466 3,892,895 -405,536 0.49% 9,600,739
2018-07-12 2018-07-10 2.477 4,298,431 +69,191 0.54% 10,645,610
2018-07-11 2018-07-09 2.487 4,229,240 -501,063 0.53% 10,518,259
2018-07-10 2018-07-06 2.414 4,730,303 -2,133,385 0.59% 11,419,855
2018-07-09 2018-07-05 2.393 6,863,688 -3,087,643 0.86% 16,427,407
2018-07-06 2018-07-04 2.393 9,951,331 -369,979 1.24% 23,817,307
2018-07-05 2018-07-03 2.445 10,321,310 -48,049 1.29% 25,239,825
2018-07-04 2018-06-29 2.497 10,369,359 -201,807 1.29% 25,896,842
2018-07-03 2018-06-28 2.477 10,571,166 -47,088 1.32% 26,180,835
2018-06-29 2018-06-27 2.445 10,618,254 -484,336 1.32% 25,965,974
2018-06-28 2018-06-26 2.508 11,102,590 +160,622 1.39% 27,843,575
2018-06-27 2018-06-25 2.477 10,941,968 -620,796 1.37% 27,099,173
2018-06-26 2018-06-22 2.497 11,562,764 +557,371 1.44% 28,877,298
2018-06-25 2018-06-21 2.518 11,005,393 -248,895 1.37% 27,714,342
2018-06-22 2018-06-20 2.487 11,254,288 -394,964 1.40% 27,989,786
2018-06-21 2018-06-19 2.445 11,649,252 -177,782 1.45% 28,487,186
2018-06-20 2018-06-15 2.456 11,827,034 +92,035 1.48% 29,045,008
2018-06-19 2018-06-14 2.622 11,734,999 -233,519 1.46% 30,772,816
2018-06-15 2018-06-13 2.654 11,968,518 -37,479 1.49% 31,758,809
2018-06-14 2018-06-12 2.685 12,005,997 -65,346 1.50% 32,233,064
2018-06-13 2018-06-11 2.664 12,071,343 -1,033,059 1.51% 32,157,272
2018-06-12 2018-06-08 2.695 13,104,402 -155,679 1.63% 35,318,367
2018-06-11 2018-06-07 2.716 13,260,081 +127,135 1.65% 36,013,915
2018-06-08 2018-06-06 2.789 13,132,946 +5,766 1.64% 36,625,250
2018-06-07 2018-06-05 2.924 13,127,180 +516,753 1.64% 38,389,458
2018-06-06 2018-06-04 2.945 12,610,427 +143,689 1.57% 37,143,564
2018-06-05 2018-06-01 3.093 12,466,738 +536,404 1.57% 38,556,350
2018-06-04 2018-05-31 3.093 11,930,334 -20,028 1.50% 36,897,393
2018-06-01 2018-05-30 3.093 11,950,362 +119,778 1.51% 36,959,334
2018-05-31 2018-05-29 3.135 11,830,584 -14,260 1.49% 37,086,701
2018-05-30 2018-05-28 3.187 11,844,844 -2,372,732 1.49% 37,754,413
2018-05-29 2018-05-25 3.166 14,217,576 -14,260 1.79% 45,018,167
2018-05-28 2018-05-24 3.156 14,231,836 +43,729 1.79% 44,913,607
2018-05-25 2018-05-23 3.208 14,188,107 +291,838 1.79% 45,521,865
2018-05-24 2018-05-21 3.061 13,896,269 +60,839 1.75% 42,538,968
2018-05-23 2018-05-18 3.040 13,835,430 +16,161 1.74% 42,061,645
2018-05-21 2018-05-17 3.040 13,819,269 -9,506 1.74% 42,012,513
2018-05-18 2018-05-16 3.061 13,828,775 -7,605 1.74% 42,332,357
2018-05-17 2018-05-15 3.040 13,836,380 +2,852 1.75% 42,064,533
2018-05-16 2018-05-14 3.040 13,833,528 +24,716 1.74% 42,055,863
2018-05-15 2018-05-11 3.030 13,808,812 +21,864 1.74% 41,835,461
2018-05-14 2018-05-10 3.009 13,786,948 -297,542 1.74% 41,479,157
2018-05-11 2018-05-09 2.998 14,084,490 +5,703 1.78% 42,226,174
2018-05-10 2018-05-08 3.030 14,078,787 -950 1.78% 42,653,382
2018-05-08 2018-05-04 2.988 14,079,737 +223,459 1.78% 42,063,812
2018-05-07 2018-05-03 2.967 13,856,278 -380,246 1.75% 41,104,697
2018-05-02 2018-04-27 2.935 14,236,524 +1,901 1.80% 41,783,414
2018-04-30 2018-04-26 2.893 14,234,623 -14,259 1.80% 41,178,869
2018-04-27 2018-04-25 2.956 14,248,882 +43,728 1.80% 42,119,466
2018-04-26 2018-04-24 2.945 14,205,154 -42,777 1.79% 41,840,776
2018-04-25 2018-04-23 2.956 14,247,931 -22,815 1.80% 42,116,655
2018-04-24 2018-04-20 2.956 14,270,746 -39,926 1.80% 42,184,096
2018-04-23 2018-04-19 2.988 14,310,672 +1,901 1.80% 42,753,741
2018-04-20 2018-04-18 2.935 14,308,771 +25,667 1.80% 41,995,455
2018-04-19 2018-04-17 2.903 14,283,104 -24,716 1.80% 41,469,369
2018-04-18 2018-04-16 2.935 14,307,820 +46,580 1.80% 41,992,663
2018-04-17 2018-04-13 2.977 14,261,240 -35,173 1.80% 42,456,039
2018-04-16 2018-04-12 2.967 14,296,413 -414,975 1.80% 42,410,359
2018-04-13 2018-04-11 3.030 14,711,388 -218,641 1.86% 44,569,923
2018-04-12 2018-04-10 2.967 14,930,029 -47,531 1.88% 44,289,983
2018-04-11 2018-04-09 2.903 14,977,560 -63,691 1.89% 43,485,643
2018-04-10 2018-04-06 2.903 15,041,251 +164,456 1.90% 43,670,563
2018-04-09 2018-04-04 2.893 14,876,795 -507,628 1.88% 43,036,587
2018-04-06 2018-04-03 2.945 15,384,423 -115,024 1.94% 45,314,271
2018-04-04 2018-03-29 3.019 15,499,447 -19,013 1.95% 46,794,396
2018-04-03 2018-03-28 3.030 15,518,460 +41,827 1.96% 47,015,045
2018-03-29 2018-03-27 3.061 15,476,633 -102,666 1.95% 47,376,745
2018-03-28 2018-03-26 3.019 15,579,299 +1,613,932 1.96% 47,035,478
2018-03-27 2018-03-23 3.114 13,965,367 +4,602,249 1.76% 43,485,034
2018-03-26 2018-03-22 3.219 9,363,118 -78,901 1.18% 30,139,613
2018-03-23 2018-03-21 3.366 9,442,019 -251,913 1.19% 31,784,150
2018-03-22 2018-03-20 3.366 9,693,932 -251,913 1.22% 32,632,151
2018-03-21 2018-03-19 3.492 9,945,845 -10,456 1.25% 34,735,657
2018-03-20 2018-03-16 3.566 9,956,301 +344,261 1.26% 35,505,323
2018-03-19 2018-03-15 3.566 9,612,040 +48,481 1.21% 34,277,648
2018-03-16 2018-03-14 3.450 9,563,559 -142,592 1.21% 32,998,115
2018-03-15 2018-03-13 3.461 9,706,151 -90,308 1.22% 33,592,219
2018-03-14 2018-03-12 3.503 9,796,459 -104,568 1.24% 34,316,984
2018-03-13 2018-03-09 3.461 9,901,027 +253,814 1.25% 34,266,669
2018-03-12 2018-03-08 3.293 9,647,213 +85,555 1.22% 31,764,495
2018-03-09 2018-03-07 3.261 9,561,658 -16,160 1.21% 31,181,044
2018-03-08 2018-03-06 3.282 9,577,818 -155,901 1.21% 31,435,250
2018-03-07 2018-03-05 3.261 9,733,719 -53,234 1.23% 31,742,143
2018-03-06 2018-03-02 3.272 9,786,953 +4,753 1.23% 32,018,696
2018-03-05 2018-03-01 3.335 9,782,200 +93,160 1.23% 32,620,570
2018-03-02 2018-02-28 3.293 9,689,040 +10,457 1.22% 31,902,215
2018-03-01 2018-02-27 3.303 9,678,583 -2,852 1.22% 31,969,598
2018-02-28 2018-02-26 3.314 9,681,435 +37,074 1.22% 32,080,863
2018-02-27 2018-02-23 3.345 9,644,361 +58,938 1.22% 32,262,374
2018-02-26 2018-02-22 3.335 9,585,423 -951 1.21% 31,964,381
2018-02-23 2018-02-21 3.356 9,586,374 +27,568 1.21% 32,169,240
2018-02-21 2018-02-15 3.356 9,558,806 +144,493 1.21% 32,076,729
2018-02-20 2018-02-13 3.208 9,414,313 +6,655 1.19% 30,205,374
2018-02-14 2018-02-12 3.156 9,407,658 -6,655 1.19% 29,689,202
2018-02-13 2018-02-09 3.072 9,414,313 -1,901 1.19% 28,917,932
2018-02-12 2018-02-08 3.208 9,416,214 +189,172 1.19% 30,211,474
2018-02-09 2018-02-07 3.208 9,227,042 -24,716 1.16% 29,604,524
2018-02-08 2018-02-06 3.114 9,251,758 -201,530 1.17% 28,807,908
2018-02-07 2018-02-05 3.272 9,453,288 +884,844 1.19% 30,927,088
2018-02-06 2018-02-02 3.303 8,568,444 -1,045,675 1.08% 28,302,667
2018-02-05 2018-02-01 3.272 9,614,119 +34,222 1.21% 31,453,258
2018-02-02 2018-01-31 3.366 9,579,897 -100,765 1.21% 32,248,281
2018-02-01 2018-01-30 3.377 9,680,662 -120,728 1.22% 32,689,316
2018-01-31 2018-01-29 3.471 9,801,390 +51,333 1.24% 34,024,939
2018-01-30 2018-01-26 3.471 9,750,057 -2,852 1.23% 33,846,740
2018-01-29 2018-01-25 3.440 9,752,909 -18,062 1.23% 33,548,853
2018-01-26 2018-01-24 3.366 9,770,971 +1,058,984 1.23% 32,891,483
2018-01-25 2018-01-23 3.471 8,711,987 -136,888 1.10% 30,243,142
2018-01-24 2018-01-22 3.535 8,848,875 +146,395 1.12% 31,276,856
2018-01-23 2018-01-19 3.608 8,702,480 +74,147 1.10% 31,400,235
2018-01-22 2018-01-18 3.661 8,628,333 +239,416 1.09% 31,586,528
2018-01-19 2018-01-17 3.629 8,388,917 +85,556 1.06% 30,445,334
2018-01-18 2018-01-16 3.640 8,303,361 -232,901 1.05% 30,222,179
2018-01-17 2018-01-15 3.619 8,536,262 -740,528 1.08% 30,890,286
2018-01-16 2018-01-12 3.682 9,276,790 -105,518 1.17% 34,155,569
2018-01-15 2018-01-11 3.619 9,382,308 -346,974 1.18% 33,951,884
2018-01-12 2018-01-10 3.682 9,729,282 -532,344 1.23% 35,821,567
2018-01-11 2018-01-09 3.734 10,261,626 +71,296 1.29% 38,321,305
2018-01-10 2018-01-08 3.661 10,190,330 +303,246 1.29% 37,304,673
2018-01-09 2018-01-05 3.734 9,887,084 +250,011 1.25% 36,922,604
2018-01-08 2018-01-04 3.840 9,637,073 -2,013,401 1.22% 37,002,730
2018-01-05 2018-01-03 3.787 11,650,474 +807,072 1.47% 44,120,644
2018-01-04 2018-01-02 3.650 10,843,402 -2,428,819 1.37% 39,581,366
2018-01-03 2017-12-29 3.566 13,272,221 -250,012 1.67% 47,330,278
2018-01-02 2017-12-28 3.545 13,522,233 -415,418 1.71% 47,937,355
2017-12-29 2017-12-27 3.587 13,937,651 +1,356,526 1.76% 49,996,513
2017-12-28 2017-12-22 3.535 12,581,125 +368,839 1.59% 44,468,707
2017-12-27 2017-12-21 3.408 12,212,286 +1,702,549 1.54% 41,623,417
2017-12-22 2017-12-20 3.261 10,509,737 +1,682,041 1.33% 34,272,777
2017-12-21 2017-12-19 3.030 8,827,696 -577,023 1.11% 26,744,569
2017-12-20 2017-12-18 2.998 9,404,719 +155,901 1.19% 28,195,931
2017-12-19 2017-12-15 2.945 9,248,818 +577,973 1.17% 27,242,064
2017-12-18 2017-12-14 2.914 8,670,845 -142,592 1.09% 25,266,026
2017-12-15 2017-12-13 2.882 8,813,437 -452,674 1.11% 25,403,387
2017-12-14 2017-12-12 2.819 9,266,111 +264,271 1.17% 26,123,300
2017-12-13 2017-12-11 2.767 9,001,840 +57,987 1.14% 24,904,784
2017-12-12 2017-12-08 2.735 8,943,853 -38,024 1.13% 24,462,101
2017-12-11 2017-12-07 2.704 8,981,877 -53,235 1.13% 24,282,644
2017-12-08 2017-12-06 2.725 9,035,112 -95,741 1.14% 24,616,656
2017-12-07 2017-12-05 2.819 9,130,853 +7,605 1.15% 25,741,977
2017-12-06 2017-12-04 2.851 9,123,248 -950 1.15% 26,008,453
2017-12-05 2017-12-01 2.777 9,124,198 -2,852 1.15% 25,339,286
2017-12-04 2017-11-30 2.851 9,127,050 +164,456 1.15% 26,019,292
2017-12-01 2017-11-29 2.893 8,962,594 -17,111 1.13% 25,927,591
2017-11-30 2017-11-28 2.872 8,979,705 +296,591 1.13% 25,788,167
2017-11-29 2017-11-27 2.861 8,683,114 -5,704 1.10% 24,845,066
2017-11-28 2017-11-24 2.830 8,688,818 -55,136 1.10% 24,587,181
2017-11-27 2017-11-23 2.840 8,743,954 -29,469 1.10% 24,835,184
2017-11-24 2017-11-22 2.851 8,773,423 -208,184 1.11% 25,011,176
2017-11-23 2017-11-21 2.788 8,981,607 -181,058 1.13% 25,037,772
2017-11-22 2017-11-20 2.830 9,162,665 -391,212 1.16% 25,928,049
2017-11-21 2017-11-17 2.882 9,553,877 -287,356 1.20% 27,537,592
2017-11-20 2017-11-16 2.935 9,841,233 -379,295 1.24% 28,883,477
2017-11-17 2017-11-15 2.945 10,220,528 -122,630 1.29% 30,104,202
2017-11-16 2017-11-14 2.998 10,343,158 -218,641 1.30% 31,009,429
2017-11-15 2017-11-13 2.851 10,561,799 -279,703 1.33% 30,109,458
2017-11-14 2017-11-10 2.872 10,841,502 -276,629 1.37% 31,134,927
2017-11-13 2017-11-09 2.861 11,118,131 +1,365,082 1.40% 31,812,400
2017-11-10 2017-11-08 2.882 9,753,049 -288,036 1.23% 28,111,675
2017-11-09 2017-11-07 2.840 10,041,085 -111,222 1.27% 28,519,385
2017-11-08 2017-11-06 2.788 10,152,307 -125,481 1.28% 28,301,299
2017-11-07 2017-11-03 2.819 10,277,788 +260,469 1.30% 28,975,451
2017-11-06 2017-11-02 2.861 10,017,319 -187,271 1.26% 28,662,638
2017-11-03 2017-11-01 2.924 10,204,590 -35,173 1.29% 29,842,562
2017-11-02 2017-10-31 2.945 10,239,763 -620,751 1.29% 30,160,858
2017-11-01 2017-10-30 2.945 10,860,514 +2,852 1.37% 31,989,258
2017-10-31 2017-10-27 2.945 10,857,662 -153,049 1.37% 31,980,857
2017-10-30 2017-10-26 2.893 11,010,711 -713,911 1.39% 31,852,521
2017-10-27 2017-10-25 2.967 11,724,622 -169,210 1.48% 34,781,132
2017-10-26 2017-10-24 2.956 11,893,832 +326,061 1.50% 35,157,976
2017-10-25 2017-10-23 3.009 11,567,771 +1,450,637 1.46% 34,802,582
2017-10-24 2017-10-20 2.998 10,117,134 +1,343,218 1.28% 30,331,795
2017-10-23 2017-10-19 2.851 8,773,916 +1,195,238 1.11% 25,012,581
2017-10-20 2017-10-18 2.945 7,578,678 +399,258 0.96% 22,322,726
2017-10-19 2017-10-17 2.945 7,179,420 +325,110 0.91% 21,146,726
2017-10-18 2017-10-16 2.945 6,854,310 +90,309 0.86% 20,189,126
2017-10-17 2017-10-13 2.809 6,764,001 +311,126 0.85% 18,998,122
2017-10-16 2017-10-12 2.756 6,452,875 -67,494 0.81% 17,784,854
2017-10-13 2017-10-11 2.767 6,520,369 -187,271 0.82% 18,039,466
2017-10-12 2017-10-10 2.798 6,707,640 -175,863 0.85% 18,769,259
2017-10-11 2017-10-09 2.725 6,883,503 -719,615 0.87% 18,754,480
2017-10-10 2017-10-06 2.725 7,603,118 -203,431 0.96% 20,715,110
2017-10-09 2017-10-04 2.735 7,806,549 -255,716 0.98% 21,351,490
2017-10-06 2017-10-03 2.714 8,062,265 -255,715 1.02% 21,881,270
2017-10-04 2017-09-29 2.746 8,317,980 -456,086 1.05% 22,837,793
2017-10-03 2017-09-28 2.714 8,774,066 -1,013,887 1.11% 23,813,123
2017-09-29 2017-09-27 2.756 9,787,953 -322,888 1.23% 26,976,706
2017-09-28 2017-09-26 2.746 10,110,841 +322,990 1.28% 27,760,261
2017-09-27 2017-09-25 2.840 9,787,851 -151,147 1.23% 27,800,132
2017-09-26 2017-09-22 2.967 9,938,998 -98,586 1.25% 29,484,072
2017-09-25 2017-09-21 2.988 10,037,584 -178,050 1.27% 29,987,709
2017-09-22 2017-09-20 2.988 10,215,634 +21,693 1.29% 30,519,641
2017-09-21 2017-09-19 3.019 10,193,941 -807,148 1.29% 30,776,538
2017-09-20 2017-09-18 2.988 11,001,089 -1,026,342 1.39% 32,866,221
2017-09-19 2017-09-15 3.009 12,027,431 -91,962 1.52% 36,185,507
2017-09-18 2017-09-14 3.051 12,119,393 -790,272 1.53% 36,972,142
2017-09-15 2017-09-13 2.935 12,909,665 -605,737 1.63% 37,889,156
2017-09-14 2017-09-12 2.861 13,515,402 -724,367 1.70% 38,671,732
2017-09-13 2017-09-11 2.830 14,239,769 -415,419 1.80% 40,294,983
2017-09-12 2017-09-08 2.704 14,655,188 +1,189,218 1.85% 39,620,529
2017-09-11 2017-09-07 2.661 13,465,970 -204,382 1.70% 35,838,837
2017-09-08 2017-09-06 2.619 13,670,352 +619,801 1.72% 35,807,565
2017-09-07 2017-09-05 2.661 13,050,551 -209,135 1.65% 34,733,226
2017-09-06 2017-09-04 2.567 13,259,686 +612,195 1.67% 34,034,456
2017-09-05 2017-09-01 2.619 12,647,491 -395,455 1.60% 33,128,325
2017-09-04 2017-08-31 2.661 13,042,946 +106,468 1.65% 34,712,986
2017-09-01 2017-08-30 2.756 12,936,478 +144,494 1.63% 35,654,397
2017-08-31 2017-08-29 2.777 12,791,984 -297,542 1.61% 35,525,286
2017-08-30 2017-08-28 2.840 13,089,526 -24,716 1.65% 37,177,778
2017-08-29 2017-08-25 2.798 13,114,242 +29,469 1.65% 36,696,157
2017-08-28 2017-08-24 2.788 13,084,773 +468,652 1.65% 36,476,051
2017-08-25 2017-08-22 2.914 12,616,121 +912,590 1.59% 36,762,189
2017-08-24 2017-08-21 2.840 11,703,531 -1,054,231 1.48% 33,241,179
2017-08-22 2017-08-18 2.945 12,757,762 +138,790 1.61% 37,577,534
2017-08-21 2017-08-17 2.851 12,618,972 -17,112 1.59% 35,974,024
2017-08-18 2017-08-16 2.914 12,636,084 -3,802 1.59% 36,820,359
2017-08-17 2017-08-15 2.893 12,639,886 +933,503 1.59% 36,565,507
2017-08-16 2017-08-14 2.956 11,706,383 +909,738 1.48% 34,603,880
2017-08-15 2017-08-11 2.882 10,796,645 +460,097 1.36% 31,119,681
2017-08-14 2017-08-10 2.977 10,336,548 -163,506 1.30% 30,772,141
2017-08-11 2017-08-09 3.082 10,500,054 -853,651 1.32% 32,363,457
2017-08-10 2017-08-08 3.093 11,353,705 +211,036 1.43% 35,114,031
2017-08-09 2017-08-07 3.135 11,142,669 -254,764 1.41% 34,930,214
2017-08-08 2017-08-04 3.156 11,397,433 -112,173 1.44% 35,968,643
2017-08-07 2017-08-03 3.187 11,509,606 -34,222 1.45% 36,685,871
2017-08-04 2017-08-02 3.229 11,543,828 -118,827 1.46% 37,280,693
2017-08-03 2017-08-01 3.114 11,662,655 -57,037 1.47% 36,314,903
2017-08-02 2017-07-31 3.124 11,719,692 +23,766 1.48% 36,615,789
2017-08-01 2017-07-28 3.145 11,695,926 +827,034 1.48% 36,787,608
2017-07-31 2017-07-27 3.177 10,868,892 -23,765 1.37% 34,529,315
2017-07-28 2017-07-26 3.156 10,892,657 +2,791,003 1.37% 34,375,643
2017-07-27 2017-07-25 3.187 8,101,654 -199,629 1.02% 25,823,320
2017-07-26 2017-07-24 3.282 8,301,283 -22,815 1.05% 27,245,549
2017-07-25 2017-07-21 3.345 8,324,098 -397,357 1.05% 27,845,823
2017-07-24 2017-07-20 3.356 8,721,455 -131,184 1.10% 29,266,809
2017-07-21 2017-07-19 3.461 8,852,639 +11,407 1.12% 30,638,282
2017-07-20 2017-07-18 3.187 8,841,232 -365,986 1.12% 28,180,660
2017-07-19 2017-07-17 3.219 9,207,218 -64,642 1.16% 29,637,775
2017-07-18 2017-07-14 3.198 9,271,860 -627,406 1.17% 29,650,785
2017-07-17 2017-07-13 3.208 9,899,266 -298,492 1.25% 31,761,323
2017-07-14 2017-07-12 3.156 10,197,758 -583,677 1.29% 32,182,643
2017-07-13 2017-07-11 3.208 10,781,435 -326,061 1.36% 34,591,720
2017-07-12 2017-07-10 3.208 11,107,496 -99,815 1.40% 35,637,871
2017-07-11 2017-07-07 3.198 11,207,311 -629,306 1.41% 35,840,227
2017-07-10 2017-07-06 3.219 11,836,617 -3,803 1.49% 38,101,737
2017-07-07 2017-07-05 3.240 11,840,420 +15,210 1.49% 38,363,089
2017-07-06 2017-07-04 3.303 11,825,210 +4,179,850 1.49% 39,060,182
2017-07-05 2017-07-03 3.398 7,645,360 -38,975 0.96% 25,977,432
2017-07-04 2017-06-30 3.440 7,684,335 -4,511,614 0.97% 26,433,203
2017-07-03 2017-06-29 3.482 12,195,949 -34,222 1.54% 42,465,803
2017-06-30 2017-06-28 3.450 12,230,171 +3,802 1.54% 42,198,996
2017-06-29 2017-06-27 3.503 12,226,369 +143,543 1.54% 42,828,955
2017-06-28 2017-06-26 3.535 12,082,826 +5,704 1.52% 42,707,441
2017-06-27 2017-06-23 3.608 12,077,122 +3,802 1.52% 43,576,598
2017-06-26 2017-06-22 3.545 12,073,320 -3,802 1.52% 42,800,847
2017-06-23 2017-06-21 3.545 12,077,122 -106,469 1.52% 42,814,325
2017-06-22 2017-06-20 3.566 12,183,591 -161,605 1.54% 43,448,097
2017-06-21 2017-06-19 3.577 12,345,196 -67,493 1.56% 44,154,265
2017-06-20 2017-06-16 3.577 12,412,689 -246,209 1.57% 44,395,662
2017-06-19 2017-06-15 3.440 12,658,898 -341,271 1.60% 43,545,111
2017-06-16 2017-06-14 3.577 13,000,169 -10,456 1.64% 46,496,864
2017-06-15 2017-06-13 3.598 13,010,625 -34,223 1.64% 46,807,992
2017-06-14 2017-06-12 3.577 13,044,848 +259,518 1.65% 46,656,665
2017-06-13 2017-06-09 3.671 12,785,330 -38,975 1.61% 46,938,923
2017-06-12 2017-06-08 3.661 12,824,305 +3,802 1.62% 46,947,107
2017-06-09 2017-06-07 3.608 12,820,503 +4,661,812 1.62% 46,258,861
2017-06-08 2017-06-06 3.725 8,158,691 -5,704 1.03% 30,394,588
2017-06-07 2017-06-05 3.725 8,164,395 -4,462,824 1.03% 30,415,838
2017-06-06 2017-06-02 3.682 12,627,219 -42,846 1.63% 46,499,485
2017-06-05 2017-06-01 3.672 12,670,065 -6,520 1.63% 46,521,237
2017-06-02 2017-05-31 3.682 12,676,585 +1,603,004 1.63% 46,681,274
2017-06-01 2017-05-29 3.672 11,073,581 -20,492 1.43% 40,659,356
2017-05-31 2017-05-26 3.650 11,094,073 +2,489,355 1.43% 40,496,384
2017-05-29 2017-05-25 3.650 8,604,718 -1,011,859 1.11% 31,409,561
2017-05-26 2017-05-24 3.618 9,616,577 -369,961 1.24% 34,793,388
2017-05-25 2017-05-23 3.629 9,986,538 -174,903 1.29% 36,239,147
2017-05-24 2017-05-22 3.629 10,161,441 +264,930 1.31% 36,873,835
2017-05-23 2017-05-19 3.672 9,896,511 -51,229 1.27% 36,337,457
2017-05-22 2017-05-18 3.672 9,947,740 -130,401 1.28% 36,525,556
2017-05-19 2017-05-17 3.736 10,078,141 -6,520 1.30% 37,653,555
2017-05-18 2017-05-16 3.747 10,084,661 +26,080 1.30% 37,786,184
2017-05-17 2017-05-15 3.758 10,058,581 -105,252 1.29% 37,796,455
2017-05-16 2017-05-12 3.768 10,163,833 +3,725 1.31% 38,301,073
2017-05-15 2017-05-11 3.844 10,160,108 +476,789 1.31% 39,050,595
2017-05-12 2017-05-10 3.929 9,683,319 -79,172 1.25% 38,049,735
2017-05-11 2017-05-09 3.929 9,762,491 +203,054 1.26% 38,360,834
2017-05-10 2017-05-08 3.919 9,559,437 -98,733 1.23% 37,460,320
2017-05-09 2017-05-05 3.833 9,658,170 +261,734 1.24% 37,017,695
2017-05-08 2017-05-04 3.865 9,396,436 -158,344 1.21% 36,317,167
2017-05-05 2017-05-02 3.919 9,554,780 +305,511 1.23% 37,442,071
2017-05-04 2017-04-28 3.908 9,249,269 +1,558,062 1.19% 36,145,572
2017-05-02 2017-04-27 3.801 7,691,207 +433,119 0.99% 29,231,027
2017-04-28 2017-04-26 3.758 7,258,088 +986,625 0.93% 27,273,230
2017-04-27 2017-04-25 3.768 6,271,463 -31,669 0.81% 23,633,187
2017-04-26 2017-04-24 3.693 6,303,132 +270,117 0.81% 23,278,830
2017-04-25 2017-04-21 3.715 6,033,015 +190,013 0.78% 22,410,772
2017-04-24 2017-04-20 3.672 5,843,002 -191,876 0.75% 21,454,009
2017-04-21 2017-04-19 3.661 6,034,878 -4,657 0.78% 22,093,737
2017-04-20 2017-04-18 3.704 6,039,535 -13,041 0.78% 22,370,150
2017-04-19 2017-04-13 3.629 6,052,576 +11,178 0.78% 21,963,587
2017-04-18 2017-04-12 3.704 6,041,398 -1,510,792 0.78% 22,377,051
2017-04-13 2017-04-11 3.736 7,552,190 +668,772 0.97% 28,216,196
2017-04-12 2017-04-10 3.758 6,883,418 +4,657 0.89% 25,865,358
2017-04-11 2017-04-07 3.779 6,878,761 +282,226 0.89% 25,995,561
2017-04-10 2017-04-06 3.768 6,596,535 -14,903 0.85% 24,858,178
2017-04-07 2017-04-05 3.811 6,611,438 +1,091,645 0.85% 25,198,262
2017-04-06 2017-04-03 3.758 5,519,793 -13,972 0.71% 20,741,356
2017-04-05 2017-03-31 3.758 5,533,765 -50,297 0.71% 20,793,858
2017-04-03 2017-03-30 3.865 5,584,062 -17,698 0.72% 21,582,365
2017-03-31 2017-03-29 3.822 5,601,760 -25,149 0.72% 21,410,204
2017-03-30 2017-03-28 3.822 5,626,909 +158,345 0.72% 21,506,325
2017-03-29 2017-03-27 3.844 5,468,564 -85,692 0.70% 21,018,544
2017-03-28 2017-03-24 3.919 5,554,256 -99,664 0.71% 21,765,320
2017-03-27 2017-03-23 3.951 5,653,920 -304,580 0.73% 22,337,974
2017-03-24 2017-03-22 4.005 5,958,500 -285,020 0.77% 23,861,189
2017-03-23 2017-03-21 4.048 6,243,520 -191,876 0.80% 25,270,694
2017-03-22 2017-03-20 3.886 6,435,396 -513,595 0.83% 25,010,948
2017-03-21 2017-03-17 3.886 6,948,991 +13,972 0.89% 27,007,018
2017-03-20 2017-03-16 3.972 6,935,019 -1,050,662 0.89% 27,548,356
2017-03-17 2017-03-15 3.951 7,985,681 -17,697 1.03% 31,550,488
2017-03-16 2017-03-14 3.929 8,003,378 -1,730,238 1.03% 31,448,557
2017-03-15 2017-03-13 3.940 9,733,616 -1,277,932 1.25% 38,351,873
2017-03-14 2017-03-10 3.693 11,011,548 +267,322 1.42% 40,668,029
2017-03-13 2017-03-09 3.768 10,744,226 -12,109 1.38% 40,488,208
2017-03-09 2017-03-07 3.919 10,756,335 -155,550 1.38% 42,150,574
2017-03-08 2017-03-06 3.972 10,911,885 -3,725 1.40% 43,345,879
2017-03-07 2017-03-03 3.940 10,915,610 -9,315 1.41% 43,009,103
2017-03-03 2017-03-01 4.005 10,924,925 -18,629 1.41% 43,749,551
2017-03-02 2017-02-28 3.919 10,943,554 -48,434 1.41% 42,884,224
2017-03-01 2017-02-27 3.876 10,991,988 +28,874 1.41% 42,601,977
2017-02-28 2017-02-24 3.865 10,963,114 +384,684 1.41% 42,372,368
2017-02-27 2017-02-23 3.929 10,578,430 -51,229 1.36% 41,566,993
2017-02-24 2017-02-22 3.983 10,629,659 +81,035 1.37% 42,338,898
2017-02-23 2017-02-21 3.919 10,548,624 +266,391 1.36% 41,336,622
2017-02-22 2017-02-20 4.058 10,282,233 -22,354 1.32% 41,727,806
2017-02-21 2017-02-17 4.101 10,304,587 -20,492 1.33% 42,261,048
2017-02-20 2017-02-16 4.230 10,325,079 +731,667 1.33% 43,675,302
2017-02-17 2017-02-15 4.219 9,593,412 -265,017 1.23% 40,477,339
2017-02-16 2017-02-14 4.230 9,858,429 -14,903 1.27% 41,701,362
2017-02-15 2017-02-13 4.155 9,873,332 -198,396 1.27% 41,022,395
2017-02-14 2017-02-10 4.262 10,071,728 +914,671 1.30% 42,928,015
2017-02-13 2017-02-09 4.294 9,157,057 +484,348 1.18% 39,324,410
2017-02-10 2017-02-08 4.187 8,672,709 +58,681 1.12% 36,313,298
2017-02-09 2017-02-07 4.123 8,614,028 +126,675 1.11% 35,512,710
2017-02-08 2017-02-06 4.069 8,487,353 +431,256 1.09% 34,534,867
2017-02-07 2017-02-03 4.015 8,056,097 +390,272 1.04% 32,347,640
2017-02-06 2017-02-02 3.962 7,665,825 +137,853 0.99% 30,369,076
2017-02-03 2017-02-01 3.983 7,527,972 +183,493 0.97% 29,984,597
2017-02-01 2017-01-25 4.058 7,344,479 -645,486 0.95% 29,805,685
2017-01-26 2017-01-24 3.983 7,989,965 -28,875 1.03% 31,824,757
2017-01-25 2017-01-23 3.919 8,018,840 +112,704 1.03% 31,423,222
2017-01-24 2017-01-20 3.897 7,906,136 -91,281 1.02% 30,811,810
2017-01-23 2017-01-19 3.897 7,997,417 +176,973 1.03% 31,167,551
2017-01-20 2017-01-18 3.886 7,820,444 -164,657 1.01% 30,393,890
2017-01-19 2017-01-17 3.897 7,985,101 +1,618,974 1.03% 31,119,553
2017-01-18 2017-01-16 3.822 6,366,127 +185,356 0.82% 24,331,652
2017-01-16 2017-01-12 4.015 6,180,771 +10,246 0.80% 24,817,645
2017-01-13 2017-01-11 4.026 6,170,525 +2,124,541 0.79% 24,842,751
2017-01-12 2017-01-10 4.048 4,045,984 +7,451 0.52% 16,376,150
2017-01-11 2017-01-09 4.090 4,038,533 -1,738,198 0.52% 16,519,425
2017-01-10 2017-01-06 4.241 5,776,731 -640,829 0.74% 24,497,713
2017-01-09 2017-01-05 4.198 6,417,560 +325,071 0.83% 26,939,715
2017-01-06 2017-01-04 4.144 6,092,489 +353,015 0.78% 25,248,080
2017-01-05 2017-01-03 3.994 5,739,474 -88,658 0.74% 22,922,466
2017-01-03 2016-12-29 3.962 5,828,132 +23,286 0.75% 23,088,837
2016-12-29 2016-12-23 3.919 5,804,846 -9,314 0.75% 22,747,301
2016-12-28 2016-12-22 3.876 5,814,160 -54,024 0.75% 22,534,114
2016-12-23 2016-12-21 3.736 5,868,184 -1,862 0.76% 21,924,479
2016-12-22 2016-12-20 3.607 5,870,046 +215,162 0.76% 21,175,179
2016-12-21 2016-12-19 3.640 5,654,884 +549,548 0.73% 20,581,153
2016-12-20 2016-12-16 3.704 5,105,336 -314,826 0.66% 18,909,922
2016-12-19 2016-12-15 3.833 5,420,162 -19,560 0.70% 20,774,319
2016-12-16 2016-12-14 3.908 5,439,722 +233,791 0.70% 21,258,098
2016-12-15 2016-12-13 3.908 5,205,931 +493,661 0.67% 20,344,457
2016-12-14 2016-12-12 3.854 4,712,270 -110,980 0.61% 18,162,303
2016-12-13 2016-12-09 3.951 4,823,250 -145,305 0.62% 19,056,095
2016-12-09 2016-12-07 3.994 4,968,555 -1,863 0.64% 19,843,549
2016-12-06 2016-12-02 3.972 4,970,418 -1,053,455 0.64% 19,744,264
2016-12-05 2016-12-01 4.015 6,023,873 +25,149 0.78% 24,187,652
2016-12-02 2016-11-30 4.005 5,998,724 -147,167 0.77% 24,022,269
2016-12-01 2016-11-29 4.005 6,145,891 +1,863 0.79% 24,611,608
2016-11-30 2016-11-28 4.026 6,144,028 +572,834 0.79% 24,736,073
2016-11-29 2016-11-25 4.005 5,571,194 -9,314 0.72% 22,310,198
2016-11-28 2016-11-24 3.994 5,580,508 -4,657 0.72% 22,287,583
2016-11-25 2016-11-23 4.026 5,585,165 -103,390 0.72% 22,486,071
2016-11-24 2016-11-22 3.865 5,688,555 -263,597 0.73% 21,986,230
2016-11-23 2016-11-21 3.865 5,952,152 -1,863 0.77% 23,005,031
2016-11-18 2016-11-16 3.811 5,954,015 +275,706 0.77% 22,692,617
2016-11-17 2016-11-15 3.844 5,678,309 -6,520 0.73% 21,824,704
2016-11-16 2016-11-14 3.736 5,684,829 +28,874 0.73% 21,239,435
2016-11-15 2016-11-11 3.876 5,655,955 -273,842 0.73% 21,920,954
2016-11-14 2016-11-10 3.972 5,929,797 -96,870 0.76% 23,555,258
2016-11-11 2016-11-09 3.951 6,026,667 +9,315 0.78% 23,810,654
2016-11-10 2016-11-08 4.069 6,017,352 +60,543 0.77% 24,484,483
2016-11-09 2016-11-07 3.908 5,956,809 -1,571,335 0.77% 23,278,842
2016-11-08 2016-11-04 3.908 7,528,144 -137,853 0.97% 29,419,522
2016-11-07 2016-11-03 3.951 7,665,997 -4,657 0.99% 30,287,454
2016-11-04 2016-11-02 3.962 7,670,654 -55,886 0.99% 30,388,206
2016-11-03 2016-11-01 4.080 7,726,540 +343,700 0.99% 31,522,087
2016-11-02 2016-10-31 3.972 7,382,840 -147,167 0.95% 29,327,260
2016-11-01 2016-10-28 3.908 7,530,007 +181,631 0.97% 29,426,802
2016-10-31 2016-10-27 4.048 7,348,376 +74,515 0.95% 29,742,607
2016-10-28 2016-10-26 4.155 7,273,861 -1,286,688 0.94% 30,221,935
2016-10-27 2016-10-25 4.133 8,560,549 -1,415,785 1.10% 35,384,141
2016-10-26 2016-10-24 4.241 9,976,334 -221,682 1.28% 42,307,210
2016-10-25 2016-10-20 4.359 10,198,016 +1,259,676 1.31% 44,451,665
2016-10-24 2016-10-19 4.348 8,938,340 +6,520 1.15% 38,864,958
2016-10-20 2016-10-18 4.423 8,931,820 +11,177 1.15% 39,507,858
2016-10-19 2016-10-17 4.402 8,920,643 -654,800 1.15% 39,266,874
2016-10-18 2016-10-14 4.434 9,575,443 -2,571,699 1.23% 42,457,580
2016-10-17 2016-10-13 4.434 12,147,142 -409,562 1.56% 53,860,511
2016-10-14 2016-10-12 4.423 12,556,704 -22,727 1.62% 55,541,702
2016-10-13 2016-10-11 4.402 12,579,431 -5,588 1.62% 55,372,121
2016-10-12 2016-10-07 4.455 12,585,019 +431,255 1.62% 56,072,288
2016-10-11 2016-10-06 4.455 12,153,764 +15,835 1.56% 54,150,841
2016-10-07 2016-10-05 4.445 12,137,929 +2,116,971 1.56% 53,949,974
2016-10-06 2016-10-04 4.337 10,020,958 -150,893 1.29% 43,464,723
2016-10-05 2016-10-03 4.209 10,171,851 +666,909 1.31% 42,808,732
2016-10-04 2016-09-30 4.284 9,504,942 +1,317,984 1.22% 40,716,335
2016-10-03 2016-09-29 4.670 8,186,958 -94,074 1.05% 38,234,739
2016-09-30 2016-09-28 4.724 8,281,032 +1,788,432 1.07% 39,118,613
2016-09-29 2016-09-27 4.692 6,492,600 -51,229 0.84% 30,461,157
2016-09-28 2016-09-26 4.649 6,543,829 -68,926 0.84% 30,420,486
2016-09-27 2016-09-23 4.541 6,612,755 -33,532 0.85% 30,030,953
2016-09-26 2016-09-22 4.498 6,646,287 +48,435 0.86% 29,897,813
2016-09-23 2016-09-21 4.531 6,597,852 -665,887 0.85% 29,892,437
2016-09-22 2016-09-20 4.541 7,263,739 -166,728 0.93% 32,987,310
2016-09-21 2016-09-19 4.584 7,430,467 -83,104 0.96% 34,063,580
2016-09-20 2016-09-15 4.541 7,513,571 +391,203 0.97% 34,121,889
2016-09-19 2016-09-14 4.595 7,122,368 +1,238,343 0.92% 32,727,625
2016-09-15 2016-09-13 4.692 5,884,025 +193,739 0.76% 27,605,922
2016-09-14 2016-09-12 4.778 5,690,286 -484,117 0.73% 27,185,693
2016-09-13 2016-09-09 5.078 6,174,403 +377,232 0.79% 31,354,683
2016-09-12 2016-09-08 5.014 5,797,171 +452,679 0.75% 29,065,600
2016-09-09 2016-09-07 5.003 5,344,492 +256,145 0.69% 26,738,599
2016-09-08 2016-09-06 4.982 5,088,347 -89,418 0.65% 25,347,843
2016-09-07 2016-09-05 4.971 5,177,765 -31,669 0.67% 25,737,694
2016-09-06 2016-09-02 4.960 5,209,434 +990,118 0.67% 25,839,186
2016-09-05 2016-09-01 4.702 4,219,316 +294,335 0.54% 19,840,950
2016-09-02 2016-08-31 4.606 3,924,981 +336,248 0.51% 18,077,616
2016-09-01 2016-08-30 4.670 3,588,733 +784,271 0.46% 16,760,104
2016-08-31 2016-08-29 4.617 2,804,462 +2,794 0.36% 12,946,856
2016-08-30 2016-08-26 4.595 2,801,668 -47,503 0.36% 12,873,800
2016-08-29 2016-08-25 4.574 2,849,171 +249,625 0.37% 13,030,900
2016-08-24 2016-08-22 4.294 2,599,546 -940,752 0.33% 11,163,588
2016-08-23 2016-08-19 4.327 3,540,298 -16,766 0.46% 15,317,616
2016-08-22 2016-08-18 4.133 3,557,064 -9,314 0.46% 14,702,755
2016-08-19 2016-08-17 4.069 3,566,378 +358,603 0.46% 14,511,519
2016-08-18 2016-08-16 4.166 3,207,775 +390,273 0.41% 13,362,322
2016-08-17 2016-08-15 3.962 2,817,502 +31,669 0.36% 11,161,869
2016-08-16 2016-08-12 3.908 2,785,833 -318,552 0.36% 10,886,863
2016-08-15 2016-08-11 3.876 3,104,385 +340,906 0.40% 12,031,758
2016-08-12 2016-08-10 3.801 2,763,479 +496,829 0.36% 10,502,816
2016-08-11 2016-08-09 3.811 2,266,650 -439,639 0.29% 8,638,913
2016-08-10 2016-08-08 3.779 2,706,289 -64,269 0.35% 10,227,351
2016-08-09 2016-08-05 3.586 2,770,558 +1,117,725 0.36% 9,934,820
2016-08-08 2016-08-04 3.564 1,652,833 -855,991 0.21% 5,891,330
2016-08-05 2016-08-03 3.446 2,508,824 -130,401 0.32% 8,646,126
2016-08-03 2016-07-29 3.339 2,639,225 -147,805 0.34% 8,812,175
2016-08-01 2016-07-28 3.264 2,787,030 -21,423 0.36% 9,096,232
2016-07-29 2016-07-27 3.296 2,808,453 +504,839 0.36% 9,256,607
2016-07-28 2016-07-26 3.285 2,303,614 +360,466 0.30% 7,567,936
2016-07-26 2016-07-22 3.242 1,943,148 +175,110 0.25% 6,300,270
2016-07-25 2016-07-21 3.178 1,768,038 -1,077,673 0.23% 5,618,619
2016-07-22 2016-07-20 3.178 2,845,711 -1,096,674 0.37% 9,043,339
2016-07-21 2016-07-19 3.135 3,942,385 +1,166,159 0.51% 12,359,138
2016-07-20 2016-07-18 3.382 2,776,226 -82,759 0.36% 9,388,834
2016-07-19 2016-07-15 3.307 2,858,985 -128,203 0.37% 9,453,854
2016-07-18 2016-07-14 3.232 2,987,188 +378,164 0.46% 9,653,290
2016-07-15 2016-07-13 3.146 2,609,024 +12,108 0.40% 8,207,143
2016-07-14 2016-07-12 3.189 2,596,916 -538,370 0.40% 8,280,578
2016-07-13 2016-07-11 3.135 3,135,286 -732,110 0.48% 9,828,932
2016-07-12 2016-07-08 3.017 3,867,396 +93,218 0.60% 11,667,324
2016-07-11 2016-07-07 2.963 3,774,178 -842,951 0.58% 11,183,501
2016-07-08 2016-07-06 2.899 4,617,129 -990,118 0.71% 13,383,881
2016-07-07 2016-07-05 2.931 5,607,247 -1,328,230 0.87% 16,434,581
2016-07-06 2016-07-04 2.909 6,935,477 -2,301,582 1.07% 20,178,642
2016-07-05 2016-06-30 2.856 9,237,059 -1,265,823 1.43% 26,379,202
2016-07-04 2016-06-29 2.845 10,502,882 -468,513 1.62% 29,881,381
2016-06-30 2016-06-28 2.813 10,971,395 -721,864 1.69% 30,860,961
2016-06-29 2016-06-27 2.791 11,693,259 +538,371 1.81% 32,640,381
2016-06-28 2016-06-24 2.738 11,154,888 +1,290,227 1.72% 30,538,781
2016-06-27 2016-06-23 2.824 9,864,661 +439,638 1.52% 27,853,785
2016-06-24 2016-06-22 2.824 9,425,023 -367,917 1.46% 26,612,426
2016-06-23 2016-06-21 2.856 9,792,940 -1,759,486 1.51% 27,966,688
2016-06-22 2016-06-20 2.877 11,552,426 +244,968 1.78% 33,239,486
2016-06-21 2016-06-17 2.920 11,307,458 -2,947,999 1.75% 33,020,238
2016-06-20 2016-06-16 2.879 14,255,457 -1,384,116 2.20% 41,043,136
2016-06-17 2016-06-15 2.955 15,639,573 -2,886,733 2.42% 46,208,683
2016-06-16 2016-06-14 2.944 18,526,306 -807,737 2.87% 54,538,051
2016-06-15 2016-06-13 2.965 19,334,043 -724,274 3.00% 57,332,847
2016-06-14 2016-06-10 3.084 20,058,317 -476,667 3.11% 61,859,821
2016-06-13 2016-06-08 3.073 20,534,984 -811,447 3.19% 63,108,428
2016-06-10 2016-06-07 3.116 21,346,431 -1,128,606 3.31% 66,522,911
2016-06-08 2016-06-06 3.052 22,475,037 -487,795 3.49% 68,585,922
2016-06-07 2016-06-03 2.955 22,962,832 -2,186,733 3.56% 67,845,984
2016-06-06 2016-06-02 3.149 25,149,565 -231,842 3.90% 79,188,380
2016-06-03 2016-06-01 3.170 25,381,407 -1,238,035 3.94% 80,465,767
2016-06-02 2016-05-31 2.847 26,619,442 +137,250 4.13% 75,779,373
2016-06-01 2016-05-30 2.847 26,482,192 -25,410 4.11% 75,398,615
2016-05-31 2016-05-27 2.836 26,507,602 -752,280 4.11% 75,181,801
2016-05-26 2016-05-24 2.891 27,259,882 +698,532 4.28% 78,802,279
2016-05-25 2016-05-23 2.934 26,561,350 -16,501 4.17% 77,941,966
2016-05-24 2016-05-20 2.924 26,577,851 -60,503 4.17% 77,700,460
2016-05-23 2016-05-19 2.956 26,638,354 -214,509 4.18% 78,749,102
2016-05-20 2016-05-18 2.913 26,852,863 -58,670 4.21% 78,211,532
2016-05-19 2016-05-17 2.989 26,911,533 +345,599 4.22% 80,437,383
2016-05-18 2016-05-16 3.022 26,565,934 -917 4.17% 80,273,794
2016-05-17 2016-05-13 2.967 26,566,851 +272,945 4.17% 78,827,530
2016-05-13 2016-05-11 3.174 26,293,906 -1,544,653 4.13% 83,467,427
2016-05-12 2016-05-10 3.120 27,838,559 -751,701 4.37% 86,852,379
2016-05-11 2016-05-09 3.142 28,590,260 -41,252 4.49% 89,821,339
2016-05-10 2016-05-06 3.098 28,631,512 -372,183 4.49% 88,701,621
2016-05-09 2016-05-05 3.109 29,003,695 -1,764,263 4.55% 90,171,049
2016-05-06 2016-05-04 2.902 30,767,958 -2,123,158 4.83% 89,278,985
2016-05-05 2016-05-03 3.000 32,891,116 -2,809,735 5.16% 98,668,889
2016-05-04 2016-04-29 3.120 35,700,851 -2,097,427 5.60% 111,381,621
2016-05-03 2016-04-28 3.283 37,798,278 -1,451,731 5.93% 124,110,191
2016-04-29 2016-04-27 3.349 39,250,009 -1,107,383 6.16% 131,445,908
2016-04-28 2016-04-26 3.316 40,357,392 -1,115,634 6.33% 133,833,739
2016-04-27 2016-04-25 3.414 41,473,026 -42,168 6.51% 141,605,133
2016-04-26 2016-04-22 3.480 41,515,194 -220,010 6.52% 144,466,346
2016-04-25 2016-04-21 3.491 41,735,204 -220,010 6.55% 145,687,219
2016-04-22 2016-04-20 3.491 41,955,214 +178,758 6.58% 146,455,219
2016-04-21 2016-04-19 3.600 41,776,456 +3,356,618 6.56% 150,388,445
2016-04-20 2016-04-18 3.523 38,419,838 +747,117 6.03% 135,371,420
2016-04-19 2016-04-15 3.600 37,672,721 -878,348 5.91% 135,615,666
2016-04-18 2016-04-14 3.654 38,551,069 +436,353 6.05% 140,880,267
2016-04-15 2016-04-13 3.622 38,114,716 +128,339 5.98% 138,038,333
2016-04-14 2016-04-12 3.698 37,986,377 +112,755 5.96% 140,474,180
2016-04-13 2016-04-11 3.382 37,873,622 -224,593 5.94% 128,075,915
2016-04-12 2016-04-08 3.393 38,098,215 -1,044,314 5.98% 129,251,012
2016-04-11 2016-04-07 3.305 39,142,529 +64,857 6.14% 129,378,003
2016-04-08 2016-04-06 3.327 39,077,672 -173,716 6.13% 130,016,196
2016-04-07 2016-04-05 3.360 39,251,388 -638,349 6.16% 131,878,703
2016-04-05 2016-03-31 3.567 39,889,737 +1,833 6.26% 142,291,140
2016-04-01 2016-03-30 3.643 39,887,904 +1,011,722 6.26% 145,330,449
2016-03-31 2016-03-29 3.622 38,876,182 -88,921 6.10% 140,796,099
2016-03-30 2016-03-24 3.567 38,965,103 -1,136,393 6.12% 138,992,867
2016-03-29 2016-03-23 4.385 40,101,496 -20,215 6.29% 175,855,340
2016-03-24 2016-03-22 4.505 40,121,711 -17,417 6.30% 180,758,376
2016-03-23 2016-03-21 4.614 40,139,128 +286,929 6.30% 185,215,460
2016-03-22 2016-03-18 4.538 39,852,199 +95,338 6.25% 180,848,351
2016-03-21 2016-03-17 4.396 39,756,861 +55,002 6.24% 174,777,719
2016-03-18 2016-03-16 4.298 39,701,859 -256,678 6.23% 170,638,096
2016-03-17 2016-03-15 4.462 39,958,537 -239,261 6.27% 178,279,669
2016-03-16 2016-03-14 4.647 40,197,798 -1,571,237 6.31% 186,801,688
2016-03-15 2016-03-11 4.593 41,769,035 -233,761 6.56% 191,825,117
2016-03-14 2016-03-10 4.473 42,002,796 -256,678 6.59% 187,858,561
2016-03-11 2016-03-09 4.582 42,259,474 -50,419 6.63% 193,616,476
2016-03-10 2016-03-08 4.702 42,309,893 -2,047,009 6.64% 198,924,434
2016-03-09 2016-03-07 4.756 44,356,902 +871,154 6.96% 210,968,021
2016-03-08 2016-03-04 4.614 43,485,748 -38,502 6.82% 200,657,892
2016-03-07 2016-03-03 4.723 43,524,250 -730,616 6.83% 205,583,439
2016-03-04 2016-03-02 4.516 44,254,866 -144,604 6.95% 199,862,035
2016-03-03 2016-03-01 4.113 44,399,470 -14,667 6.97% 182,594,659
2016-03-02 2016-02-29 3.982 44,414,137 +789,286 6.97% 176,841,026
2016-03-01 2016-02-26 4.134 43,624,851 -159,507 6.85% 180,360,778
2016-02-29 2016-02-25 4.003 43,784,358 -581,193 6.87% 175,288,726
2016-02-26 2016-02-24 4.167 44,365,551 -22,001 6.96% 184,874,995
2016-02-25 2016-02-23 4.363 44,387,552 -288,042 6.97% 193,682,382
2016-02-24 2016-02-22 4.418 44,675,594 +182,425 7.01% 197,375,977
2016-02-23 2016-02-19 4.440 44,493,169 -163,632 6.98% 197,540,742
2016-02-22 2016-02-18 4.571 44,656,801 -147,590 7.01% 204,112,953
2016-02-19 2016-02-17 4.036 44,804,391 +122,838 7.03% 180,838,641
2016-02-18 2016-02-16 4.025 44,681,553 +839,705 7.01% 179,855,432
2016-02-17 2016-02-15 3.894 43,841,848 -485,397 6.88% 170,736,353
2016-02-16 2016-02-12 3.425 44,327,245 +84,796 6.96% 151,834,101
2016-02-15 2016-02-11 3.513 44,242,449 +133,839 6.94% 155,404,634
2016-02-12 2016-02-05 3.753 44,108,610 -582,110 6.92% 165,520,103
2016-02-11 2016-02-04 3.840 44,690,720 +117,339 7.01% 171,604,609
2016-02-05 2016-02-03 3.785 44,573,381 +366,683 7.00% 168,722,882
2016-02-04 2016-02-02 3.862 44,206,698 +284,180 6.94% 170,710,515
2016-02-03 2016-02-01 3.862 43,922,518 +55,919 6.89% 169,613,113
2016-02-02 2016-01-29 4.003 43,866,599 -939,443 6.88% 175,617,974
2016-02-01 2016-01-28 3.927 44,806,042 +1,436,482 7.03% 175,957,594
2016-01-29 2016-01-27 3.905 43,369,560 +1,151,385 6.81% 169,370,190
2016-01-28 2016-01-26 3.873 42,218,175 +342,849 6.63% 163,492,089
2016-01-27 2016-01-25 4.080 41,875,326 +30,383 6.57% 170,843,609
2016-01-26 2016-01-22 3.763 41,844,943 -615,314 6.57% 157,482,032
2016-01-25 2016-01-21 3.720 42,460,257 -240,178 6.66% 157,945,018
2016-01-22 2016-01-20 4.123 42,700,435 +1,274,225 6.70% 176,073,109
2016-01-21 2016-01-19 4.407 41,426,210 -249,345 6.50% 182,568,354
2016-01-20 2016-01-18 4.342 41,675,555 -61,924 6.54% 180,939,505
2016-01-19 2016-01-15 4.342 41,737,479 +109,088 6.55% 181,208,355
2016-01-18 2016-01-14 4.560 41,628,391 -206,309 6.53% 189,816,884
2016-01-15 2016-01-13 4.713 41,834,700 -205,343 6.57% 197,146,622
2016-01-14 2016-01-12 4.942 42,040,043 +286,013 6.60% 207,744,860
2016-01-13 2016-01-11 4.822 41,754,030 +131,090 6.55% 201,321,242
2016-01-12 2016-01-08 5.323 41,622,940 +44,918 6.53% 221,575,383
2016-01-11 2016-01-07 5.247 41,578,022 +122,839 6.53% 218,161,361
2016-01-08 2016-01-06 5.596 41,455,183 -721,449 6.51% 231,987,794
2016-01-07 2016-01-05 5.672 42,176,632 -439,103 6.62% 239,245,718
2016-01-06 2016-01-04 5.760 42,615,735 -335,515 6.69% 245,455,540
2016-01-05 2015-12-31 6.076 42,951,250 -191,592 6.74% 260,975,619
2016-01-04 2015-12-29 6.120 43,142,842 -158,591 6.77% 264,022,260
2015-12-30 2015-12-28 6.185 43,301,433 +43,080 6.80% 267,826,941
2015-12-29 2015-12-24 6.185 43,258,353 +290,596 6.79% 267,560,484
2015-12-23 2015-12-21 5.934 42,967,757 +99,927 6.74% 254,982,583
2015-12-22 2015-12-18 6.022 42,867,830 -55,002 6.73% 258,130,612
2015-12-21 2015-12-17 5.880 42,922,832 -735,200 6.74% 252,374,846
2015-12-18 2015-12-16 5.662 43,658,032 -189,759 6.85% 247,172,668
2015-12-17 2015-12-15 5.683 43,847,791 -8,285 6.88% 249,203,637
2015-12-15 2015-12-11 5.334 43,856,076 -508,773 6.88% 233,941,658
2015-12-14 2015-12-10 5.640 44,364,849 +83,420 6.96% 250,206,440
2015-12-11 2015-12-09 5.574 44,281,429 +39,419 6.95% 246,837,683
2015-12-10 2015-12-08 6.043 44,242,010 -552,075 6.94% 267,370,537
2015-12-08 2015-12-04 6.098 44,794,085 -513,356 7.03% 273,150,130
2015-12-07 2015-12-03 6.207 45,307,441 -10,818 7.11% 281,222,933
2015-12-04 2015-12-02 6.109 45,318,259 -4,583 7.11% 276,840,852
2015-12-03 2015-12-01 6.076 45,322,842 +1,387,896 7.11% 275,385,623
2015-12-02 2015-11-30 5.814 43,934,946 +59,586 6.90% 255,450,195
2015-12-01 2015-11-27 5.934 43,875,360 -168,674 6.89% 260,368,551
2015-11-30 2015-11-26 6.011 44,044,034 -996,462 6.91% 264,732,720
2015-11-27 2015-11-25 6.174 45,040,496 -2,470,528 7.07% 278,092,021
2015-11-26 2015-11-24 6.262 47,511,024 -28,418 7.46% 297,491,949
2015-11-25 2015-11-23 6.327 47,539,442 -3,667 7.46% 300,781,421
2015-11-24 2015-11-20 6.218 47,543,109 +44,002 7.46% 295,618,335
2015-11-19 2015-11-17 6.262 47,499,107 +997,378 7.46% 297,417,330
2015-11-17 2015-11-13 6.392 46,501,729 -84,437 7.30% 297,259,436
2015-11-16 2015-11-12 6.523 46,586,166 -3,570,578 7.31% 303,897,472
2015-11-13 2015-11-11 6.327 50,156,744 -325,431 7.87% 317,341,056
2015-11-12 2015-11-10 6.458 50,482,175 +1,613,581 7.92% 326,008,331
2015-11-10 2015-11-06 6.894 48,868,594 +939,626 7.67% 336,911,516
2015-11-09 2015-11-05 6.883 47,928,968 -33,918 7.52% 329,910,677
2015-11-06 2015-11-04 6.960 47,962,886 -77,920 7.53% 333,806,600
2015-11-05 2015-11-03 6.665 48,040,806 +1,833 7.54% 320,199,337
2015-11-04 2015-11-02 6.567 48,038,973 +430,853 7.54% 315,470,779
2015-11-03 2015-10-30 6.643 47,608,120 -1,835,250 7.47% 316,276,743
2015-11-02 2015-10-29 7.058 49,443,370 -30,251 7.76% 348,964,524
2015-10-30 2015-10-28 6.916 49,473,621 +474,896 7.77% 342,162,089
2015-10-29 2015-10-27 7.178 48,998,725 -486,846 7.69% 351,705,861
2015-10-28 2015-10-26 7.614 49,485,571 +2,284,941 7.77% 376,793,100
2015-10-27 2015-10-23 7.429 47,200,630 +209,926 7.41% 350,641,924
2015-10-26 2015-10-22 7.276 46,990,704 -1,631,740 7.38% 341,905,997
2015-10-23 2015-10-20 7.309 48,622,444 +1,599,656 7.63% 355,369,802
2015-10-22 2015-10-19 7.549 47,022,788 +254,844 7.38% 354,963,259
2015-10-20 2015-10-16 7.516 46,767,944 -475,771 7.34% 351,508,987
2015-10-19 2015-10-15 7.625 47,243,715 +240,177 7.42% 360,238,520
2015-10-16 2015-10-14 7.560 47,003,538 -108,171 7.38% 355,330,688
2015-10-15 2015-10-13 6.938 47,111,709 +694,590 7.39% 326,854,830
2015-10-14 2015-10-12 6.883 46,417,119 -625,431 7.29% 319,504,128
2015-10-13 2015-10-09 6.403 47,042,550 +869,039 7.38% 301,229,770
2015-10-12 2015-10-08 6.283 46,173,511 +1,363,145 7.25% 290,124,440
2015-10-09 2015-10-07 6.327 44,810,366 -21,084 7.03% 283,514,593
2015-10-08 2015-10-06 6.109 44,831,450 +517,940 7.04% 273,867,026
2015-10-07 2015-10-05 5.945 44,313,510 +392,862 6.96% 263,452,053
2015-10-06 2015-10-02 5.891 43,920,648 +1,144,968 6.89% 258,720,852
2015-10-05 2015-09-30 5.705 42,775,680 +229,177 6.71% 244,043,668
2015-10-02 2015-09-29 5.607 42,546,503 +649,946 6.68% 238,559,064
2015-09-30 2015-09-25 5.716 41,896,557 +495,578 6.58% 239,485,131
2015-09-29 2015-09-24 5.651 41,400,979 +431,214 6.50% 233,942,595
2015-09-25 2015-09-23 5.705 40,969,765 +1,018,463 6.43% 233,740,568
2015-09-24 2015-09-22 5.978 39,951,302 -3,196,836 6.27% 238,825,353
2015-09-23 2015-09-21 5.836 43,148,138 +2,054,221 6.77% 251,816,843
2015-09-22 2015-09-18 5.923 41,093,917 +98,087 6.45% 243,414,420
2015-09-21 2015-09-17 5.574 40,995,830 -382,909 6.43% 228,522,790
2015-09-18 2015-09-16 5.629 41,378,739 +240,178 6.49% 232,914,157
2015-09-17 2015-09-15 5.411 41,138,561 +538,108 6.45% 222,586,954
2015-09-16 2015-09-14 5.432 40,600,453 +84,337 6.37% 220,561,220
2015-09-15 2015-09-11 5.629 40,516,116 +506,023 6.36% 228,058,593
2015-09-14 2015-09-10 5.280 40,010,093 +467,160 6.28% 211,243,744
2015-09-11 2015-09-09 5.476 39,542,933 +1,867,334 6.20% 216,541,694
2015-09-10 2015-09-08 5.323 37,675,599 +22,001 5.91% 200,562,124
2015-09-09 2015-09-07 4.920 37,653,598 +448,270 5.91% 185,247,330
2015-09-08 2015-09-04 4.854 37,205,328 -481,552 5.84% 180,606,793
2015-09-07 2015-09-02 4.723 37,686,880 +488,605 5.91% 178,011,072
2015-09-04 2015-09-01 4.963 37,198,275 -136,589 5.84% 184,630,366
2015-09-02 2015-08-31 5.247 37,334,864 -1,918,344 5.86% 195,897,360
2015-09-01 2015-08-28 5.760 39,253,208 -1,111,325 6.16% 226,088,260
2015-08-31 2015-08-27 6.109 40,364,533 -213,593 6.32% 246,579,457
2015-08-28 2015-08-26 5.934 40,578,126 -5,500 6.36% 240,801,850
2015-08-27 2015-08-25 5.716 40,583,626 -63,760 6.36% 231,980,279
2015-08-26 2015-08-24 5.672 40,647,386 +230,260 6.37% 230,571,114
2015-08-25 2015-08-21 6.425 40,417,126 -528,242 6.33% 259,686,669
2015-08-24 2015-08-20 6.949 40,945,368 -288,775 6.41% 284,520,226
2015-08-21 2015-08-19 7.298 41,234,143 -107,254 6.46% 300,920,672
2015-08-20 2015-08-18 7.331 41,341,397 -154,924 6.48% 303,056,326
2015-08-19 2015-08-17 7.734 41,496,321 +39,418 6.50% 320,940,676
2015-08-18 2015-08-14 7.876 41,456,903 -196,450 6.49% 326,514,886
2015-08-17 2015-08-13 8.083 41,653,353 -44,322 6.52% 336,695,342
2015-08-14 2015-08-12 7.996 41,697,675 -2,476,248 6.53% 333,414,703
2015-08-13 2015-08-11 8.356 44,173,923 -844,288 6.92% 369,116,681
2015-08-12 2015-08-10 8.465 45,018,211 -195,823 7.05% 381,082,396
2015-08-11 2015-08-07 8.400 45,214,034 +506,939 7.08% 379,780,721
2015-08-10 2015-08-06 8.400 44,707,095 +607,186 7.00% 375,522,626
2015-08-07 2015-08-05 8.236 44,099,909 -567,582 6.91% 363,206,472
2015-08-06 2015-08-04 7.963 44,667,491 -301,689 7.00% 355,699,580
2015-08-05 2015-08-03 7.941 44,969,180 -137,266 7.04% 357,120,911
2015-08-03 2015-07-30 8.531 45,106,446 +172,341 7.07% 384,781,600
2015-07-31 2015-07-29 8.563 44,934,105 +23,835 7.04% 384,781,945
2015-07-30 2015-07-28 7.985 44,910,270 -73,343 7.04% 358,612,712
2015-07-29 2015-07-27 8.291 44,983,613 -46,048 7.05% 372,938,191
2015-07-28 2015-07-24 9.196 45,029,661 +201,387 7.05% 414,090,422
2015-07-27 2015-07-23 9.403 44,828,274 +91,670 7.02% 421,529,736
2015-07-24 2015-07-22 9.425 44,736,604 +382,218 7.01% 421,643,771
2015-07-23 2015-07-21 9.687 44,354,386 -36,668 6.95% 429,653,615
2015-07-22 2015-07-20 9.872 44,391,054 +396,934 6.95% 438,240,963
2015-07-21 2015-07-17 9.752 43,994,120 -595,860 6.89% 429,043,263
2015-07-20 2015-07-16 9.447 44,589,980 +1,061,382 6.98% 421,234,664
2015-07-17 2015-07-15 9.632 43,528,598 -125,589 6.82% 419,280,164
2015-07-16 2015-07-14 10.036 43,654,187 +171,855 6.84% 438,109,494
2015-07-15 2015-07-13 9.927 43,482,332 -262,270 6.81% 431,641,460
2015-07-14 2015-07-10 9.392 43,744,602 +520,370 6.85% 410,862,547
2015-07-13 2015-07-09 9.534 43,224,232 -64,628 6.77% 412,104,779
2015-07-10 2015-07-08 7.778 43,288,860 -276,684 6.78% 336,693,407
2015-07-09 2015-07-07 8.683 43,565,544 -7,334 6.82% 378,290,245
2015-07-08 2015-07-06 8.945 43,572,878 -1,381,608 6.83% 389,761,584
2015-07-07 2015-07-03 10.221 44,954,486 +3,051,721 7.04% 459,495,815
2015-07-06 2015-07-02 10.778 41,902,765 -96,254 6.56% 451,615,209
2015-07-03 2015-06-30 10.843 41,999,019 -155,840 6.58% 455,401,508
2015-07-02 2015-06-29 10.363 42,154,859 -607,081 6.60% 436,857,886
2015-06-30 2015-06-26 10.952 42,761,940 -184,502 6.70% 468,338,700
2015-06-29 2015-06-25 11.367 42,946,442 +60,227 6.73% 488,161,856
2015-06-26 2015-06-24 11.454 42,886,215 -398,241 6.72% 491,219,898
2015-06-25 2015-06-23 11.476 43,284,456 +687,531 6.78% 496,725,707
2015-06-24 2015-06-22 11.083 42,596,925 +46,850 6.67% 472,107,490
2015-06-23 2015-06-19 11.192 42,550,075 +352,016 6.67% 476,229,861
2015-06-22 2015-06-18 10.996 42,198,059 +990,961 6.61% 464,004,231
2015-06-19 2015-06-17 11.258 41,207,098 +154,104 6.46% 463,896,035
2015-06-18 2015-06-16 10.930 41,052,994 +1,371,396 6.43% 448,726,265
2015-06-16 2015-06-12 11.323 39,681,598 -93,505 6.22% 449,319,679
2015-06-15 2015-06-11 11.323 39,775,103 +495,023 6.23% 450,378,448
2015-06-12 2015-06-10 10.865 39,280,080 -100,049 6.15% 426,776,635
2015-06-11 2015-06-09 11.040 39,380,129 +676,118 6.17% 434,736,976
2015-06-10 2015-06-08 11.563 38,704,011 -123,755 6.06% 447,538,882
2015-06-09 2015-06-05 11.803 38,827,766 -107,435 6.08% 458,288,118
2015-06-08 2015-06-04 12.065 38,935,201 +410,392 6.10% 469,749,667
2015-06-05 2015-06-03 12.479 38,524,809 +158,774 6.04% 480,767,888
2015-06-04 2015-06-02 12.894 38,366,035 -13,751 6.01% 494,690,224
2015-06-03 2015-06-01 13.374 38,379,786 +124,673 6.01% 513,288,994
2015-06-02 2015-05-29 13.090 38,255,113 +590,360 5.99% 500,771,574
2015-06-01 2015-05-28 13.429 37,664,753 -193,059 5.90% 505,807,970
2015-05-29 2015-05-27 13.891 37,857,812 +1,641,027 5.93% 525,874,270
2015-05-28 2015-05-26 13.165 36,216,785 -2,562,367 5.72% 476,810,764
2015-05-27 2015-05-22 12.858 38,779,152 +579,642 6.12% 498,612,897
2015-05-26 2015-05-21 12.594 38,199,510 -68,246 6.03% 481,084,925
2015-05-22 2015-05-20 12.594 38,267,756 -182 6.04% 481,944,415
2015-05-21 2015-05-19 12.924 38,267,938 -1,110,147 6.04% 494,563,113
2015-05-20 2015-05-18 12.968 39,378,085 +1,071,928 6.21% 510,641,301
2015-05-18 2015-05-14 12.902 38,306,157 -344,873 6.05% 494,215,110
2015-05-15 2015-05-13 12.946 38,651,030 -142,863 6.10% 500,363,591
2015-05-14 2015-05-12 12.792 38,793,893 +124,414 6.12% 496,244,472
2015-05-13 2015-05-11 13.078 38,669,479 -2,124,293 6.10% 505,701,941
2015-05-12 2015-05-08 12.814 40,793,772 -1,089,218 6.44% 522,723,172
2015-05-11 2015-05-07 12.374 41,882,990 -237,119 6.61% 518,269,208
2015-05-08 2015-05-06 12.946 42,120,109 +136,114 6.65% 545,273,153
2015-05-07 2015-05-05 13.539 41,983,995 -391,737 6.63% 568,425,834
2015-05-06 2015-05-04 14.177 42,375,732 -13,649 6.69% 600,739,601
2015-05-05 2015-04-30 14.001 42,389,381 +1,319,437 6.69% 593,479,662
2015-05-04 2015-04-29 14.089 41,069,944 -475,703 6.48% 578,617,380
2015-04-30 2015-04-28 14.396 41,545,647 +1,401,293 6.56% 598,103,248
2015-04-29 2015-04-27 14.418 40,144,354 -3,434,950 6.34% 578,812,161
2015-04-28 2015-04-24 14.462 43,579,304 -1,542,674 6.88% 630,253,865
2015-04-27 2015-04-23 14.484 45,121,978 +458,120 7.12% 653,556,108
2015-04-24 2015-04-22 14.594 44,663,858 +17,289 7.05% 651,828,953
2015-04-23 2015-04-21 13.803 44,646,569 -189,136 7.05% 616,250,192
2015-04-22 2015-04-20 13.385 44,835,705 -67,789 7.08% 600,137,313
2015-04-21 2015-04-17 14.396 44,903,494 -455 7.09% 646,443,792
2015-04-20 2015-04-16 14.506 44,903,949 +60,967 7.09% 651,385,078
2015-04-17 2015-04-15 14.089 44,842,982 +342,144 7.08% 631,774,144
2015-04-16 2015-04-14 14.682 44,500,838 -80,986 7.02% 653,362,171
2015-04-15 2015-04-13 14.748 44,581,824 +771,643 7.04% 657,490,810
2015-04-14 2015-04-10 13.847 43,810,181 -402,301 6.92% 606,631,462
2015-04-13 2015-04-09 14.286 44,212,482 +518,776 6.98% 631,637,035
2015-04-10 2015-04-08 13.627 43,693,706 -545,991 6.90% 595,415,184
2015-04-09 2015-04-02 12.506 44,239,697 -183,629 6.98% 553,265,697
2015-04-08 2015-04-01 12.023 44,423,326 -910 7.01% 534,081,742
2015-04-02 2015-03-31 11.649 44,424,236 -136,948 7.01% 517,493,824
2015-04-01 2015-03-30 12.814 44,561,184 -44,588 7.03% 570,998,031
2015-03-31 2015-03-27 12.352 44,605,772 +128,304 7.04% 550,981,110
2015-03-30 2015-03-26 12.088 44,477,468 -222,576 7.02% 537,665,387
2015-03-27 2015-03-25 12.286 44,700,044 +229,855 7.06% 549,198,184
2015-03-26 2015-03-24 12.418 44,470,189 -30,028 7.02% 552,238,597
2015-03-25 2015-03-23 12.484 44,500,217 +202,920 7.02% 555,545,710
2015-03-24 2015-03-20 12.748 44,297,297 -192,001 6.99% 564,695,795
2015-03-23 2015-03-19 12.440 44,489,298 -375,812 7.02% 553,453,729
2015-03-20 2015-03-18 12.770 44,865,110 +107,044 7.08% 572,920,290
2015-03-19 2015-03-17 11.407 44,758,066 +128,052 7.06% 510,561,431
2015-03-18 2015-03-16 11.209 44,630,014 +216,971 7.04% 500,272,388
2015-03-17 2015-03-13 11.451 44,413,043 -227,490 7.01% 508,578,021
2015-03-16 2015-03-12 11.825 44,640,533 -4,549 7.05% 527,862,707
2015-03-13 2015-03-11 11.561 44,645,082 -101,006 7.05% 516,141,409
2015-03-12 2015-03-10 11.737 44,746,088 -161,062 7.06% 525,176,958
2015-03-11 2015-03-09 12.110 44,907,150 -224,163 7.09% 543,846,611
2015-03-10 2015-03-06 12.682 45,131,313 +425,860 7.12% 572,351,883
2015-03-09 2015-03-05 12.682 44,705,453 -198,311 7.06% 566,951,158
2015-03-06 2015-03-04 12.330 44,903,764 +840,127 7.09% 553,675,035
2015-03-05 2015-03-03 12.308 44,063,637 +384,002 6.96% 542,347,574
2015-03-04 2015-03-02 11.297 43,679,635 -222,939 6.89% 493,459,431
2015-03-03 2015-02-27 11.363 43,902,574 -215,351 6.93% 498,872,840
2015-03-02 2015-02-26 11.451 44,117,925 -86,446 6.96% 505,198,596
2015-02-27 2015-02-25 11.253 44,204,371 +350,333 6.98% 497,444,359
2015-02-26 2015-02-24 11.429 43,854,038 +88,266 6.92% 501,212,930
2015-02-24 2015-02-18 10.935 43,765,772 +71,886 6.91% 478,560,680
2015-02-23 2015-02-16 10.891 43,693,886 -202,920 6.90% 475,853,934
2015-02-17 2015-02-13 11.121 43,896,806 -251,148 6.93% 488,194,376
2015-02-16 2015-02-12 10.968 44,147,954 -1,771,685 6.97% 484,195,179
2015-02-13 2015-02-11 10.825 45,919,639 +242,958 7.25% 497,065,973
2015-02-12 2015-02-10 10.880 45,676,681 -1,299,273 7.21% 496,945,855
2015-02-11 2015-02-09 11.143 46,975,954 -303,926 7.42% 523,471,331
2015-02-10 2015-02-06 11.319 47,279,880 -245,688 7.46% 535,171,440
2015-02-09 2015-02-05 11.429 47,525,568 -411,081 7.50% 543,175,276
2015-02-06 2015-02-04 11.693 47,936,649 -441,983 7.57% 560,516,805
2015-02-05 2015-02-03 11.825 48,378,632 -198,732 7.64% 572,064,757
2015-02-04 2015-02-02 11.781 48,577,364 -268,749 7.67% 572,279,341
2015-02-03 2015-01-30 11.957 48,846,113 -378,488 7.71% 584,034,152
2015-02-02 2015-01-29 12.176 49,224,601 -25,948 7.77% 599,378,697
2015-01-30 2015-01-28 12.528 49,250,549 -29,119 7.78% 617,014,351
2015-01-29 2015-01-27 12.616 49,279,668 -18,199 7.78% 621,711,642
2015-01-28 2015-01-26 12.484 49,297,867 +31,849 7.79% 615,440,112
2015-01-27 2015-01-23 12.286 49,266,018 -26,389 7.78% 605,297,114
2015-01-26 2015-01-22 12.198 49,292,407 +90,996 7.78% 601,287,732
2015-01-22 2015-01-20 12.067 49,201,411 +336,683 7.77% 593,689,319
2015-01-20 2015-01-16 12.198 48,864,728 -51,867 7.72% 596,070,739
2015-01-19 2015-01-15 12.880 48,916,595 -336,684 7.73% 630,032,813
2015-01-16 2015-01-14 13.034 49,253,279 +384,002 7.78% 641,947,003
2015-01-15 2015-01-13 13.407 48,869,277 -190,326 7.72% 655,201,801
2015-01-14 2015-01-12 13.209 49,059,603 +1,428,372 7.75% 648,048,986
2015-01-13 2015-01-09 13.100 47,631,231 +227,991 7.53% 623,946,567
2015-01-12 2015-01-08 12.286 47,403,240 -200,190 7.49% 582,410,463
2015-01-09 2015-01-07 12.242 47,603,430 -277,537 7.52% 582,777,499
2015-01-08 2015-01-06 12.550 47,880,967 +242,958 7.57% 600,908,511
2015-01-07 2015-01-05 12.396 47,638,009 -114,236 7.53% 590,530,101
2015-01-06 2015-01-02 12.176 47,752,245 -36,398 7.55% 581,450,693
2015-01-05 2014-12-31 11.869 47,788,643 -216,162 7.55% 567,188,990
2015-01-02 2014-12-29 12.132 48,004,805 -10,009 7.59% 582,415,764
2014-12-30 2014-12-24 12.067 48,014,814 +101,005 7.59% 579,371,235
2014-12-29 2014-12-22 12.352 47,913,809 -353,063 7.57% 591,842,770
2014-12-23 2014-12-19 12.374 48,266,872 -455,889 7.63% 597,264,749
2014-12-22 2014-12-18 12.045 48,722,761 -130,123 7.70% 586,842,803
2014-12-18 2014-12-16 12.198 48,852,884 -221,120 7.72% 595,926,261
2014-12-17 2014-12-15 12.528 49,074,004 -87,959 7.76% 614,802,583
2014-12-16 2014-12-12 12.836 49,161,963 -202,300 7.77% 631,032,020
2014-12-15 2014-12-11 12.330 49,364,263 -34,578 7.80% 608,674,143
2014-12-12 2014-12-10 12.572 49,398,841 -68,252 7.81% 621,043,645
2014-12-11 2014-12-09 11.319 49,467,093 -643,558 7.82% 559,928,988
2014-12-10 2014-12-08 12.045 50,110,651 -8,412 7.92% 603,559,288
2014-12-09 2014-12-05 12.814 50,119,063 +78,257 7.92% 642,215,572
2014-12-08 2014-12-04 12.814 50,040,806 +9 7.91% 641,212,802
2014-12-05 2014-12-03 13.100 50,040,797 -138,314 7.91% 655,510,740
2014-12-04 2014-12-02 13.627 50,179,111 +427,680 7.93% 683,791,954
2014-12-03 2014-12-01 13.187 49,751,431 +30,588 7.86% 656,094,144
2014-12-02 2014-11-28 14.352 49,720,843 +1,820 7.86% 713,610,117
2014-11-28 2014-11-26 14.638 49,719,023 +1,020,934 7.86% 727,790,109
2014-11-27 2014-11-25 14.594 48,698,089 +1,282,129 7.70% 710,704,937
2014-11-26 2014-11-24 14.484 47,415,960 +1,173,390 7.49% 686,782,620
2014-11-25 2014-11-21 14.792 46,242,570 +143,773 7.31% 684,016,158
2014-11-24 2014-11-20 14.594 46,098,797 +1,868,505 7.29% 672,770,601
2014-11-21 2014-11-19 14.440 44,230,292 +1,305,787 6.99% 638,696,461
2014-11-20 2014-11-18 14.286 42,924,505 -22,065,627 6.78% 613,236,486
2014-11-19 2014-11-17 14.572 64,990,132 -375,448 10.27% 947,044,271
2014-11-18 2014-11-14 14.155 65,365,580 +252,058 10.33% 925,218,526
2014-11-17 2014-11-13 14.550 65,113,522 +333,954 10.29% 947,411,191
2014-11-14 2014-11-12 14.836 64,779,568 -394,012 10.24% 961,061,443
2014-11-13 2014-11-11 14.946 65,173,580 -141,966 10.30% 974,069,229
2014-11-12 2014-11-10 14.770 65,315,546 +18,473 10.32% 964,706,420
2014-11-10 2014-11-06 15.056 65,297,073 +25,478 10.32% 983,090,772
2014-11-07 2014-11-05 15.451 65,271,595 +73,707 10.32% 1,008,530,146
2014-11-06 2014-11-04 15.671 65,197,888 -30,939 10.30% 1,021,721,168
2014-11-05 2014-11-03 15.627 65,228,827 +132,854 10.31% 1,019,338,678
2014-11-04 2014-10-31 16.330 65,095,973 +711,682 10.29% 1,063,046,521
2014-11-03 2014-10-30 16.023 64,384,291 +905,256 10.17% 1,031,612,937
2014-10-31 2014-10-29 15.979 63,479,035 -1,936,295 10.03% 1,014,317,833
2014-10-30 2014-10-28 15.935 65,415,330 +1,640,105 10.34% 1,042,381,937
2014-10-29 2014-10-27 15.451 63,775,225 -767,765 10.08% 985,409,304
2014-10-28 2014-10-24 15.561 64,542,990 -292,885 10.20% 1,004,365,236
2014-10-27 2014-10-23 16.045 64,835,875 +94,636 10.25% 1,040,273,584
2014-10-24 2014-10-22 16.352 64,741,239 -261,158 10.23% 1,058,676,507
2014-10-23 2014-10-21 16.330 65,002,397 -117,189 10.27% 1,061,518,383
2014-10-22 2014-10-20 16.001 65,119,586 +740,509 10.29% 1,041,963,112
2014-10-21 2014-10-17 15.715 64,379,077 +70,977 10.17% 1,011,719,502
2014-10-20 2014-10-16 15.275 64,308,100 -14,559 10.16% 982,335,450
2014-10-17 2014-10-15 15.122 64,322,659 -264,435 10.17% 972,661,579
2014-10-16 2014-10-14 14.946 64,587,094 -121,935 10.21% 965,303,745
2014-10-15 2014-10-13 15.341 64,709,029 +251,148 10.23% 992,726,556
2014-10-14 2014-10-10 15.407 64,457,881 +815,231 10.19% 993,123,769
2014-10-13 2014-10-09 16.001 63,642,650 -173,678 10.06% 1,018,331,008
2014-10-10 2014-10-08 16.265 63,816,328 +2,268,133 10.09% 1,037,941,472
2014-10-09 2014-10-07 16.572 61,548,195 -72,190 9.73% 1,019,990,204
2014-10-08 2014-10-06 16.001 61,620,385 +2,319,843 9.74% 985,973,223
2014-10-07 2014-10-03 15.671 59,300,542 +607,032 9.37% 929,303,401
2014-10-06 2014-09-30 15.166 58,693,510 +907,227 9.28% 890,119,892
2014-10-03 2014-09-29 14.946 57,786,283 -667,999 9.13% 863,660,399
2014-09-30 2014-09-26 15.583 58,454,282 -2,730 9.24% 910,902,511
2014-09-29 2014-09-25 15.495 58,457,012 -364 9.24% 905,805,730
2014-09-26 2014-09-24 15.935 58,457,376 +174,257 9.24% 931,508,147
2014-09-25 2014-09-23 15.891 58,283,119 +2,008,365 9.21% 926,169,374
2014-09-24 2014-09-22 15.210 56,274,754 -58,237 8.90% 855,911,839
2014-09-23 2014-09-19 15.166 56,332,991 +769,823 8.90% 854,321,302
2014-09-22 2014-09-18 14.968 55,563,168 -784,896 8.78% 831,655,464
2014-09-19 2014-09-17 14.726 56,348,064 -520,124 8.91% 829,780,330
2014-09-18 2014-09-16 14.616 56,868,188 -571,452 8.99% 831,190,115
2014-09-17 2014-09-15 15.297 57,439,640 +76,436 9.08% 878,679,072
2014-09-16 2014-09-12 15.737 57,363,204 -48,501 9.07% 902,725,596
2014-09-15 2014-09-11 15.759 57,411,705 -495,016 9.08% 904,750,713
2014-09-12 2014-09-10 16.155 57,906,721 +1,524,424 9.16% 935,460,914
2014-09-11 2014-09-08 15.517 56,382,297 +2,424,124 8.92% 874,896,743
2014-09-10 2014-09-05 15.935 53,958,173 +4,088,890 8.53% 859,814,128
2014-09-08 2014-09-04 14.946 49,869,283 -221,706 7.89% 745,334,751
2014-09-05 2014-09-03 14.067 50,090,989 +1,089,626 7.93% 704,610,182
2014-09-04 2014-09-02 13.407 49,001,363 -244,778 7.76% 656,972,709
2014-09-03 2014-09-01 13.649 49,246,141 -3,948,302 7.79% 672,160,734
2014-09-02 2014-08-29 14.133 53,194,443 -126,616 8.42% 751,772,738
2014-09-01 2014-08-28 14.264 53,321,059 -272,077 8.44% 760,593,828
2014-08-29 2014-08-27 14.089 53,593,136 -193,485 8.48% 755,051,429
2014-08-28 2014-08-26 14.968 53,786,621 +337,177 8.51% 805,064,558
2014-08-27 2014-08-25 15.231 53,449,444 +2,843,614 8.46% 814,115,007
2014-08-26 2014-08-22 14.792 50,605,830 -309,959 8.01% 748,557,128
2014-08-25 2014-08-21 14.572 50,915,789 +255,698 8.06% 741,951,198
2014-08-22 2014-08-20 14.198 50,660,091 +1,042,810 8.02% 719,296,285
2014-08-21 2014-08-19 14.242 49,617,281 +201,101 7.85% 706,671,052
2014-08-20 2014-08-18 14.330 49,416,180 +148,323 7.82% 708,151,370
2014-08-19 2014-08-15 14.067 49,267,857 -2,002,815 7.80% 693,031,508
2014-08-18 2014-08-14 14.528 51,270,672 +840,800 8.11% 744,868,834
2014-08-15 2014-08-13 14.638 50,429,872 +433,791 7.98% 738,195,560
2014-08-14 2014-08-12 14.484 49,996,081 +154,511 7.91% 724,153,629
2014-08-13 2014-08-11 14.177 49,841,570 -2,079,479 7.89% 706,579,060
2014-08-12 2014-08-08 13.935 51,921,049 +982,753 8.22% 723,505,855
2014-08-11 2014-08-07 13.957 50,938,296 +296,728 8.06% 710,931,033
2014-08-08 2014-08-06 14.111 50,641,568 -2,165,639 8.02% 714,581,068
2014-08-07 2014-08-05 13.319 52,807,207 -1,411,649 8.36% 703,355,934
2014-08-06 2014-08-04 13.209 54,218,856 +12,523,521 8.58% 716,199,735
2014-08-05 2014-08-01 12.550 41,695,335 +1,450,765 6.60% 523,278,522
2014-08-04 2014-07-31 12.528 40,244,570 +8,622 6.37% 504,186,811
2014-08-01 2014-07-30 12.572 40,235,948 +2,099,584 6.37% 505,847,492
2014-07-31 2014-07-29 12.550 38,136,364 +480,999 6.04% 478,613,260
2014-07-30 2014-07-28 12.616 37,655,365 -239,335 5.96% 475,059,588
2014-07-29 2014-07-25 12.110 37,894,700 +1,257,351 6.00% 458,922,558
2014-07-28 2014-07-24 12.440 36,637,349 +197,461 5.80% 455,774,273
2014-07-25 2014-07-23 12.792 36,439,888 +1,240,270 5.77% 466,132,466
2014-07-24 2014-07-22 12.902 35,199,618 +82,806 5.57% 454,135,430
2014-07-23 2014-07-21 12.462 35,116,812 +1,325,807 5.56% 437,630,393
2014-07-22 2014-07-18 12.550 33,791,005 -271,167 5.35% 424,078,789
2014-07-21 2014-07-17 12.572 34,062,172 -1,321,409 5.39% 428,230,603
2014-07-18 2014-07-16 13.363 35,383,581 -8,571,791 5.60% 472,840,531
2014-07-17 2014-07-15 13.451 43,955,372 -190,763 6.96% 591,252,127
2014-07-16 2014-07-14 13.539 44,146,135 +155,603 6.99% 597,699,281
2014-07-15 2014-07-11 13.583 43,990,532 +1,269,030 6.96% 597,526,297
2014-07-14 2014-07-10 13.693 42,721,502 +76,437 6.76% 584,983,873
2014-07-11 2014-07-09 13.451 42,645,065 +127,394 6.75% 573,626,936
2014-07-10 2014-07-08 13.891 42,517,671 +480,456 6.73% 590,603,314
2014-07-08 2014-07-04 14.726 42,037,215 +1,072,839 6.65% 619,039,088
2014-07-07 2014-07-03 14.792 40,964,376 +5,058,857 6.48% 605,941,562
2014-07-04 2014-07-02 14.374 35,905,519 +121,024 5.68% 516,117,151
2014-07-03 2014-06-30 14.352 35,784,495 +1,092,858 5.66% 513,591,004
2014-07-02 2014-06-27 14.836 34,691,637 -1,813,544 5.49% 514,680,720
2014-06-30 2014-06-26 14.089 36,505,181 +647,889 5.78% 514,306,330
2014-06-27 2014-06-25 13.737 35,857,292 +1,709,848 5.68% 492,568,731
2014-06-26 2014-06-24 13.122 34,147,444 +627,870 5.41% 448,065,872
2014-06-25 2014-06-23 12.924 33,519,574 +577,822 5.31% 433,196,711
2014-06-24 2014-06-20 13.231 32,941,752 +1,455,931 5.22% 435,865,524
2014-06-23 2014-06-19 13.275 31,485,821 +777,103 4.99% 417,985,575
2014-06-20 2014-06-18 13.407 30,708,718 +1,885,430 4.86% 411,718,949
2014-06-19 2014-06-17 12.660 28,823,288 +837,160 4.56% 364,901,239
2014-06-18 2014-06-16 12.968 27,986,128 +1,984,615 4.43% 362,914,367
2014-06-17 2014-06-13 13.451 26,001,513 +3,095,672 4.12% 349,751,331
2014-06-16 2014-06-12 12.418 22,905,841 +547,794 3.63% 284,448,746
2014-06-13 2014-06-11 12.550 22,358,047 +699,575 3.54% 280,594,599
2014-06-12 2014-06-10 11.913 21,658,472 +239,318 3.43% 258,009,938
2014-06-11 2014-06-09 11.759 21,419,154 +438,539 3.39% 251,863,613
2014-06-09 2014-06-05 11.869 20,980,615 +13,785 3.32% 249,012,592
2014-06-06 2014-06-04 11.605 20,966,830 +811,682 3.32% 243,319,004
2014-06-05 2014-06-03 12.001 20,155,148 +807,131 3.19% 241,873,321
2014-06-04 2014-05-30 11.781 19,348,017 +104,645 3.06% 227,934,773
2014-06-03 2014-05-29 11.727 19,243,372 -1,081,214 3.05% 225,660,923
2014-05-30 2014-05-28 11.682 20,324,586 +172,893 3.22% 237,438,881
2014-05-29 2014-05-27 12.170 20,151,693 +225,554 3.22% 245,246,826
2014-05-28 2014-05-26 12.370 19,926,139 -1,560,600 3.18% 246,477,266
2014-05-27 2014-05-23 12.281 21,486,739 -346,052 3.43% 263,875,936
2014-05-26 2014-05-22 12.392 21,832,791 -1,398,922 3.49% 270,545,664
2014-05-23 2014-05-21 11.549 23,231,713 -20,915 3.71% 268,310,995
2014-05-22 2014-05-20 11.838 23,252,628 +91,251 3.71% 275,253,477
2014-05-21 2014-05-19 11.527 23,161,377 -1,734,123 3.70% 266,985,228
2014-05-20 2014-05-16 11.372 24,895,500 -174,127 3.98% 283,111,644
2014-05-19 2014-05-15 11.461 25,069,627 -149,227 4.00% 287,314,754
2014-05-16 2014-05-14 11.638 25,218,854 +118,191 4.03% 293,497,336
2014-05-15 2014-05-13 11.638 25,100,663 +1,458 4.01% 292,121,828
2014-05-14 2014-05-12 11.793 25,099,205 +4,511 4.01% 295,999,591
2014-05-13 2014-05-09 10.951 25,094,694 +50,525 4.01% 274,807,364
2014-05-12 2014-05-08 10.873 25,044,169 -347,857 4.00% 272,310,979
2014-05-09 2014-05-07 11.749 25,392,026 -176,703 4.06% 298,327,121
2014-05-08 2014-05-05 12.525 25,568,729 -42,766 4.08% 320,241,124
2014-05-07 2014-05-02 12.724 25,611,495 +119,995 4.09% 325,886,474
2014-05-05 2014-04-30 12.569 25,491,500 -769,590 4.07% 320,404,025
2014-05-02 2014-04-29 12.392 26,261,090 -20,751 4.19% 325,419,872
2014-04-30 2014-04-28 12.746 26,281,841 -165,105 4.20% 334,998,715
2014-04-29 2014-04-25 13.522 26,446,946 -115,101 4.22% 357,622,535
2014-04-28 2014-04-24 13.012 26,562,047 +183,150 4.24% 345,636,147
2014-04-25 2014-04-23 13.145 26,378,897 -50,524 4.21% 346,761,473
2014-04-23 2014-04-17 13.057 26,429,421 +274,274 4.22% 345,082,120
2014-04-22 2014-04-16 12.968 26,155,147 +382,539 4.18% 339,181,803
2014-04-17 2014-04-15 12.303 25,772,608 +2,223,218 4.12% 317,081,471
2014-04-16 2014-04-14 12.037 23,549,390 -214,727 3.76% 283,464,714
2014-04-15 2014-04-11 12.835 23,764,117 +73,136 3.80% 305,013,990
2014-04-14 2014-04-10 13.522 23,690,981 +983,415 3.78% 320,355,654
2014-04-11 2014-04-09 13.633 22,707,566 +392,464 3.63% 309,574,524
2014-04-10 2014-04-08 13.123 22,315,102 +10,827 3.56% 292,846,539
2014-04-09 2014-04-07 13.168 22,304,275 +485,843 3.56% 293,693,321
2014-04-08 2014-04-04 13.544 21,818,432 +1,368,662 3.48% 295,518,219
2014-04-07 2014-04-03 14.010 20,449,770 +98,341 3.27% 286,500,259
2014-04-04 2014-04-02 13.899 20,351,429 +306,303 3.25% 282,866,791
2014-04-03 2014-04-01 14.143 20,045,126 +195,900 3.20% 283,497,336
2014-04-02 2014-03-31 13.589 19,849,226 +1,560,106 3.17% 269,726,467
2014-04-01 2014-03-28 12.813 18,289,120 -29,773 2.92% 234,336,620
2014-03-31 2014-03-27 12.414 18,318,893 +294,608 2.93% 227,408,538
2014-03-28 2014-03-26 12.902 18,024,285 +4,511 2.88% 232,541,540
2014-03-27 2014-03-25 12.281 18,019,774 -447,048 2.88% 221,298,575
2014-03-26 2014-03-24 13.212 18,466,822 +964,566 2.95% 243,982,084
2014-03-25 2014-03-21 13.057 17,502,256 +590,275 2.80% 228,522,433
2014-03-24 2014-03-20 13.611 16,911,981 -903 2.70% 230,187,834
2014-03-21 2014-03-19 14.564 16,912,884 +178,639 2.70% 246,321,632
2014-03-20 2014-03-18 14.409 16,734,245 -498,662 2.67% 241,123,197
2014-03-19 2014-03-17 13.921 17,232,907 -332,917 2.75% 239,904,117
2014-03-18 2014-03-14 12.835 17,565,824 -110,882 2.81% 225,458,495
2014-03-17 2014-03-13 12.968 17,676,706 -206,029 2.83% 229,232,778
2014-03-14 2014-03-12 13.677 17,882,735 +1,005,062 2.86% 244,589,956
2014-03-13 2014-03-11 13.278 16,877,673 +1,111,530 2.70% 224,108,797
2014-03-12 2014-03-10 12.968 15,766,143 +1,605,854 2.52% 204,456,462
2014-03-11 2014-03-07 13.567 14,160,289 -1,109,906 2.26% 192,106,939
2014-03-10 2014-03-06 13.301 15,270,195 +196,683 2.44% 203,102,536
2014-03-07 2014-03-05 12.214 15,073,512 +788,537 2.41% 184,113,470
2014-03-06 2014-03-04 10.918 14,284,975 -554,863 2.29% 155,957,129
2014-03-05 2014-03-03 10.740 14,839,838 +6,316 2.37% 159,383,168
2014-03-04 2014-02-28 10.452 14,833,522 +506,594 2.37% 155,040,618
2014-03-03 2014-02-27 10.253 14,326,928 -18,044 2.29% 146,887,327
2014-02-28 2014-02-26 9.964 14,344,972 -288,709 2.30% 142,938,399
2014-02-27 2014-02-25 9.787 14,633,681 -297,732 2.34% 143,220,045
2014-02-26 2014-02-24 9.942 14,931,413 -285,100 2.39% 148,450,912
2014-02-24 2014-02-20 9.809 15,216,513 -3,248 2.43% 149,261,544
2014-02-21 2014-02-19 9.920 15,219,761 +642,556 2.44% 150,980,335
2014-02-20 2014-02-18 9.898 14,577,205 -134,431 2.33% 144,283,025
2014-02-19 2014-02-17 9.876 14,711,636 -127,212 2.35% 145,287,481
2014-02-14 2014-02-12 9.698 14,838,848 +250,816 2.37% 143,912,248
2014-02-13 2014-02-11 9.676 14,588,032 -9,022 2.33% 141,156,366
2014-02-11 2014-02-07 9.721 14,597,054 +13,533 2.34% 141,890,829
2014-02-07 2014-02-05 9.333 14,583,521 -64,057 2.33% 136,101,841
2014-02-06 2014-02-04 9.632 14,647,578 -100,146 2.34% 141,083,139
2014-02-05 2014-01-30 9.820 14,747,724 -138,941 2.36% 144,826,569
2014-02-04 2014-01-28 9.842 14,886,665 -65,056 2.38% 146,521,008
2014-01-28 2014-01-24 9.876 14,951,721 -1,018,602 2.39% 147,658,484
2014-01-24 2014-01-22 10.064 15,970,323 +9,924 2.56% 160,727,084
2014-01-23 2014-01-21 9.776 15,960,399 +126,310 2.55% 156,027,750
2014-01-21 2014-01-17 10.086 15,834,089 -10,826 2.54% 159,707,015
2014-01-20 2014-01-16 10.230 15,844,915 -917,621 2.54% 162,099,297
2014-01-17 2014-01-15 9.854 16,762,536 -90,221 2.68% 165,169,937
2014-01-16 2014-01-14 9.809 16,852,757 -595,462 2.70% 165,311,759
2014-01-15 2014-01-13 10.053 17,448,219 -944,962 2.80% 175,407,399
2014-01-14 2014-01-10 9.454 18,393,181 -107,363 2.95% 173,898,323
2014-01-13 2014-01-09 9.610 18,500,544 +9,022 2.96% 177,784,180
2014-01-10 2014-01-08 9.321 18,491,522 +167,271 2.96% 172,368,607
2014-01-08 2014-01-06 9.089 18,324,251 -452,377 2.94% 166,544,234
2014-01-03 2013-12-31 8.645 18,776,628 -10,827 3.01% 162,331,097
2014-01-02 2013-12-27 8.978 18,787,455 +49,586 3.01% 168,671,804
2013-12-30 2013-12-24 8.922 18,737,869 -91,124 3.00% 167,188,190
2013-12-27 2013-12-20 8.723 18,828,993 -248,109 3.02% 164,244,692
2013-12-23 2013-12-19 8.778 19,077,102 -361,337 3.06% 167,466,175
2013-12-17 2013-12-13 8.501 19,438,439 -3,248 3.11% 165,251,826
2013-12-16 2013-12-12 8.202 19,441,687 +36 3.11% 159,461,257
2013-12-13 2013-12-11 8.446 19,441,651 +109,168 3.11% 164,201,693
2013-12-12 2013-12-10 8.734 19,332,483 +222,847 3.10% 168,850,897
2013-12-10 2013-12-06 9.144 19,109,636 -33,382 3.06% 174,741,428
2013-12-09 2013-12-05 9.466 19,143,018 +404,734 3.07% 181,199,834
2013-12-05 2013-12-03 9.565 18,738,284 -797,559 3.00% 179,238,017
2013-12-04 2013-12-02 9.854 19,535,843 -135,332 3.13% 192,496,765
2013-12-03 2013-11-29 9.809 19,671,175 -135,332 3.15% 192,958,134
2013-12-02 2013-11-28 9.820 19,806,507 -112,777 3.17% 194,505,162
2013-11-29 2013-11-27 9.643 19,919,284 -116,386 3.19% 192,080,153
2013-11-28 2013-11-26 9.632 20,035,670 +1,287,662 3.21% 192,980,383
2013-11-27 2013-11-25 9.643 18,748,008 -160,594 3.00% 180,785,627
2013-11-26 2013-11-22 9.499 18,908,602 -87,511 3.03% 179,609,689
2013-11-25 2013-11-21 9.543 18,996,113 -109,168 3.04% 181,283,139
2013-11-22 2013-11-20 9.654 19,105,281 -2,094,043 3.06% 184,442,543
2013-11-21 2013-11-19 9.466 21,199,324 -2,601,404 3.61% 200,663,970
2013-11-19 2013-11-15 9.576 23,800,728 +1,079,193 4.05% 227,925,807
2013-11-18 2013-11-14 9.488 22,721,535 +1,692,557 3.86% 215,576,268
2013-11-15 2013-11-13 9.299 21,028,978 +5,963,963 3.58% 195,555,324
2013-11-14 2013-11-12 9.776 15,065,015 -2,045,324 2.57% 147,274,539
2013-11-13 2013-11-11 9.709 17,110,339 +44,538 2.91% 166,131,596
2013-11-12 2013-11-08 9.510 17,065,801 +95,371 2.91% 162,294,381
2013-11-08 2013-11-06 10.264 16,970,430 +1,225,065 2.89% 174,178,021
2013-11-07 2013-11-05 10.120 15,745,365 +181,346 2.68% 159,335,676
2013-11-05 2013-11-01 9.499 15,564,019 +205,705 2.65% 147,840,047
2013-11-04 2013-10-31 9.321 15,358,314 +107,364 2.62% 143,162,428
2013-11-01 2013-10-30 9.266 15,250,950 +257,309 2.60% 141,316,441
2013-10-31 2013-10-29 9.067 14,993,641 +971,650 2.56% 135,940,834
2013-10-30 2013-10-28 9.177 14,021,991 -14,075 2.39% 128,685,478
2013-10-25 2013-10-23 9.266 14,036,066 +32,480 2.39% 130,059,235
2013-10-24 2013-10-22 9.565 14,003,586 +341,037 2.39% 133,949,031
2013-10-22 2013-10-18 9.222 13,662,549 -393,474 2.33% 125,992,466
2013-10-21 2013-10-17 8.867 14,056,023 -807,483 2.40% 124,635,558
2013-10-18 2013-10-16 8.867 14,863,506 +3,608 2.53% 131,795,556
2013-10-17 2013-10-15 9.089 14,859,898 +132,446 2.53% 135,057,653
2013-10-16 2013-10-11 8.978 14,727,452 +1,084,463 2.51% 132,221,522
2013-10-15 2013-10-10 9.089 13,642,989 -352,766 2.33% 123,997,491
2013-10-11 2013-10-09 9.078 13,995,755 -104,657 2.39% 127,048,561
2013-10-10 2013-10-08 9.388 14,100,412 -512,459 2.40% 132,374,621
2013-10-09 2013-10-07 9.321 14,612,871 -459,228 2.49% 136,213,786
2013-10-08 2013-10-04 9.222 15,072,099 -708,239 2.57% 138,990,969
2013-10-07 2013-10-03 9.355 15,780,338 -1,238,743 2.69% 147,621,042
2013-10-04 2013-10-02 9.643 17,019,081 -737,110 2.90% 164,113,715
2013-10-03 2013-09-30 9.565 17,756,191 -655,009 3.03% 169,843,966
2013-10-02 2013-09-27 9.067 18,411,200 -29,015 3.14% 166,926,358
2013-09-30 2013-09-26 8.911 18,440,215 +233,818 3.15% 164,327,991
2013-09-27 2013-09-25 8.512 18,206,397 -37,110 3.11% 154,979,675
2013-09-26 2013-09-24 8.590 18,243,507 +9,022 3.11% 156,711,024
2013-09-25 2013-09-23 8.712 18,234,485 -194,878 3.11% 158,856,711
2013-09-24 2013-09-19 8.801 18,429,363 +4,511 3.14% 162,188,607
2013-09-19 2013-09-17 8.402 18,424,852 +286,793 3.14% 154,797,068
2013-09-18 2013-09-16 8.668 18,138,059 +1,012,250 3.09% 157,212,503
2013-09-17 2013-09-13 8.590 17,125,809 +116,761 2.92% 147,110,041
2013-09-16 2013-09-12 8.701 17,009,048 -8,120 2.90% 147,992,321
2013-09-13 2013-09-11 8.734 17,017,168 -553,058 2.90% 148,628,817
2013-09-11 2013-09-09 8.213 17,570,226 -80,204 3.00% 144,306,228
2013-09-10 2013-09-06 8.413 17,650,430 +1,804,432 3.01% 148,486,368
2013-09-09 2013-09-05 8.668 15,845,998 -1,417,582 2.70% 137,345,953
2013-09-06 2013-09-04 8.668 17,263,580 -554,929 2.95% 149,632,914
2013-09-05 2013-09-03 8.778 17,818,509 -6,232,255 3.04% 156,417,759
2013-09-04 2013-09-02 8.867 24,050,764 +1,658,497 4.10% 213,259,497
2013-09-03 2013-08-30 8.767 22,392,267 -584,077 3.82% 196,319,783
2013-09-02 2013-08-29 7.958 22,976,344 -180,443 3.92% 182,849,967
2013-08-29 2013-08-27 8.080 23,156,787 -135,332 3.95% 187,109,288
2013-08-27 2013-08-23 7.980 23,292,119 +295,926 3.97% 185,879,294
2013-08-26 2013-08-22 8.080 22,996,193 -79,395 3.92% 185,811,672
2013-08-23 2013-08-21 8.113 23,075,588 -50,275 3.94% 187,220,489
2013-08-22 2013-08-20 7.936 23,125,863 -295,024 3.95% 183,527,221
2013-08-21 2013-08-19 8.357 23,420,887 +24,020 4.00% 195,733,067
2013-08-20 2013-08-16 8.457 23,396,867 +492,499 3.99% 197,866,268
2013-08-19 2013-08-15 8.402 22,904,368 -772,297 3.91% 192,431,886
2013-08-16 2013-08-13 8.601 23,676,665 +452,350 4.04% 203,644,070
2013-08-15 2013-08-12 8.579 23,224,315 +35,186 3.96% 199,238,559
2013-08-13 2013-08-09 8.435 23,189,129 -728,089 3.96% 195,595,388
2013-08-12 2013-08-08 8.468 23,917,218 +90,222 4.08% 202,531,947
2013-08-09 2013-08-07 8.424 23,826,996 -315,066 4.06% 200,711,567
2013-08-08 2013-08-06 8.978 24,142,062 +115,484 4.12% 216,744,905
2013-08-07 2013-08-05 8.789 24,026,578 +357,808 4.10% 211,180,895
2013-08-06 2013-08-02 8.645 23,668,770 -853,073 4.04% 204,625,527
2013-08-05 2013-08-01 8.523 24,521,843 +115,483 4.18% 209,010,914
2013-08-01 2013-07-30 8.889 24,406,360 -35,186 4.16% 216,953,619
2013-07-31 2013-07-29 9.333 24,441,546 +96,140 4.17% 228,102,624
2013-07-30 2013-07-26 9.532 24,345,406 +464,641 4.15% 232,062,513
2013-07-29 2013-07-25 9.565 23,880,765 -7,217 4.07% 228,427,585
2013-07-26 2013-07-24 9.632 23,887,982 -104,601 4.08% 230,085,239
2013-07-25 2013-07-23 9.355 23,992,583 -269,365 4.09% 224,444,501
2013-07-24 2013-07-22 9.388 24,261,948 +867,029 4.14% 227,771,088
2013-07-23 2013-07-19 9.255 23,394,919 -182,247 3.99% 216,519,761
2013-07-22 2013-07-18 9.554 23,577,166 +562,201 4.02% 225,262,233
2013-07-19 2013-07-17 9.466 23,014,965 -1,606,772 3.93% 217,850,072
2013-07-18 2013-07-16 9.721 24,621,737 +846,423 4.20% 239,335,874
2013-07-17 2013-07-15 9.310 23,775,314 +472,437 4.06% 221,357,920
2013-07-12 2013-07-10 8.479 23,302,877 +183,330 3.98% 197,587,968
2013-07-11 2013-07-09 8.612 23,119,547 +60,448 3.95% 199,108,526
2013-07-10 2013-07-08 8.634 23,059,099 +189,466 3.94% 199,099,106
2013-07-09 2013-07-05 8.368 22,869,633 -1,718,372 3.90% 191,379,610
2013-07-05 2013-07-03 8.723 24,588,005 +650,992 4.20% 214,480,366
2013-07-04 2013-07-02 9.067 23,937,013 +427,650 4.09% 217,026,505
2013-07-03 2013-06-28 9.033 23,509,363 +1,586,631 4.01% 212,367,468
2013-07-02 2013-06-27 8.978 21,922,732 +909,722 3.74% 196,819,993
2013-06-28 2013-06-26 8.978 21,013,010 -401,252 3.59% 188,652,604
2013-06-27 2013-06-25 8.501 21,414,262 -199,389 3.66% 182,048,873
2013-06-26 2013-06-24 9.089 21,613,651 +452,427 3.69% 196,440,714
2013-06-25 2013-06-21 9.698 21,161,224 -832,746 3.61% 205,228,823
2013-06-24 2013-06-20 8.778 21,993,970 -360,886 3.75% 193,071,570
2013-06-21 2013-06-19 8.989 22,354,856 +180,443 3.82% 200,947,334
2013-06-20 2013-06-18 8.867 22,174,413 +612,363 3.79% 196,621,786
2013-06-19 2013-06-17 8.967 21,562,050 +233,457 3.68% 193,342,838
2013-06-18 2013-06-14 8.257 21,328,593 -3,790 3.64% 176,119,725
2013-06-17 2013-06-13 7.980 21,332,383 -193,185 3.64% 170,239,912
2013-06-14 2013-06-11 8.147 21,525,568 +996,472 3.68% 175,360,380
2013-06-13 2013-06-10 8.257 20,529,096 +514,263 3.51% 169,517,920
2013-06-11 2013-06-07 8.202 20,014,833 +634,258 3.42% 164,162,217
2013-06-10 2013-06-06 8.235 19,380,575 +2,078,900 3.31% 159,604,448
2013-06-07 2013-06-05 8.324 17,301,675 +72,177 2.95% 144,018,275
2013-06-06 2013-06-04 8.668 17,229,498 -3,608 2.94% 149,337,506
2013-06-05 2013-06-03 9.233 17,233,106 -1,182,138 2.94% 159,110,221
2013-06-04 2013-05-31 9.532 18,415,244 +243,314 3.14% 175,535,696
2013-06-03 2013-05-30 9.710 18,171,930 -392,392 3.10% 176,450,486
2013-05-31 2013-05-29 9.386 18,564,322 +95,843 3.17% 174,245,033
2013-05-30 2013-05-28 9.196 18,468,479 +8,949 3.18% 169,837,267
2013-05-28 2013-05-24 9.252 18,459,530 -126,724 3.18% 170,786,290
2013-05-27 2013-05-23 9.095 18,586,254 -1,108,841 3.20% 169,051,217
2013-05-24 2013-05-22 9.554 19,695,095 -523,857 3.39% 188,159,532
2013-05-23 2013-05-21 9.587 20,218,952 -1,328,271 3.48% 193,842,034
2013-05-22 2013-05-20 9.297 21,547,223 -565,607 3.71% 200,316,471
2013-05-21 2013-05-16 9.386 22,112,830 -1,959,934 3.81% 207,551,388
2013-05-20 2013-05-15 8.794 24,072,764 -1,364,796 4.14% 211,691,158
2013-05-16 2013-05-14 7.643 25,437,560 +1,365,373 4.38% 194,416,706
2013-05-14 2013-05-10 7.844 24,072,187 -105,067 4.14% 188,822,911
2013-05-13 2013-05-09 7.811 24,177,254 +44,747 4.16% 188,836,602
2013-05-10 2013-05-08 7.743 24,132,507 -17,899 4.15% 186,869,190
2013-05-09 2013-05-07 8.012 24,150,406 +1,952,424 4.16% 193,484,251
2013-05-08 2013-05-06 7.878 22,197,982 -98,444 3.82% 174,865,704
2013-05-07 2013-05-03 8.034 22,296,426 +832,302 3.84% 179,129,112
2013-05-03 2013-04-30 7.520 21,464,124 +227,156 3.70% 161,409,934
2013-05-02 2013-04-29 7.207 21,236,968 +114,554 3.66% 153,057,373
2013-04-29 2013-04-25 7.520 21,122,414 -223,577 3.64% 158,840,280
2013-04-24 2013-04-22 7.140 21,345,991 +398,473 3.68% 152,412,016
2013-04-22 2013-04-18 6.615 20,947,518 +156,616 3.61% 138,565,881
2013-04-18 2013-04-16 6.827 20,790,902 +156,616 3.58% 141,943,847
2013-04-15 2013-04-11 7.364 20,634,286 +2,373,033 3.55% 151,941,668
2013-04-12 2013-04-10 7.364 18,261,253 +243,950 3.14% 134,467,712
2013-04-11 2013-04-09 7.051 18,017,303 +2,685 3.10% 127,034,350
2013-04-10 2013-04-08 6.760 18,014,618 -225,936 3.10% 121,781,820
2013-04-09 2013-04-05 6.715 18,240,554 -30,704 3.14% 122,493,918
2013-04-08 2013-04-03 6.838 18,271,258 -125,293 3.15% 124,945,869
2013-04-05 2013-04-02 6.660 18,396,551 +515,727 3.17% 122,513,712
2013-04-02 2013-03-27 7.252 17,880,824 +326,656 3.08% 129,668,430
2013-03-28 2013-03-26 7.107 17,554,168 +120,818 3.02% 124,749,667
2013-03-26 2013-03-22 8.660 17,433,350 -89,494 3.00% 150,967,888
2013-03-25 2013-03-21 7.710 17,522,844 -223,737 3.02% 135,100,113
2013-03-20 2013-03-18 7.542 17,746,581 -873,470 3.06% 133,850,654
2013-03-19 2013-03-15 7.855 18,620,051 -873,878 3.21% 146,264,260
2013-03-18 2013-03-14 8.358 19,493,929 -347,398 3.36% 162,930,731
2013-03-15 2013-03-13 8.068 19,841,327 -18,794 3.42% 160,069,998
2013-03-14 2013-03-12 8.749 19,860,121 +65,096 3.42% 173,758,349
2013-03-13 2013-03-11 8.995 19,795,025 +1,122,265 3.41% 178,054,914
2013-03-12 2013-03-08 10.816 18,672,760 +286,384 3.22% 201,969,551
2013-03-11 2013-03-07 10.894 18,386,376 +805,453 3.17% 200,310,069
2013-03-08 2013-03-06 11.140 17,580,923 +719,539 3.03% 195,856,892
2013-03-07 2013-03-05 11.040 16,861,384 +1,790,075 2.91% 186,145,350
2013-03-05 2013-03-01 10.291 15,071,309 -22,552 2.60% 155,100,298
2013-03-04 2013-02-28 9.732 15,093,861 +432,423 2.61% 146,899,572
2013-03-01 2013-02-27 9.531 14,661,438 +891,067 2.53% 139,742,217
2013-02-26 2013-02-22 9.163 13,770,371 -33,829 2.38% 126,171,574
2013-02-25 2013-02-21 9.107 13,804,200 +44,748 2.38% 125,710,305
2013-02-22 2013-02-20 9.386 13,759,452 +443,044 2.38% 129,146,444
2013-02-19 2013-02-15 9.744 13,316,408 -403 2.30% 129,749,474
2013-02-18 2013-02-14 10.056 13,316,811 -895 2.30% 133,919,794
2013-02-15 2013-02-08 9.721 13,317,706 -693 2.30% 129,464,502
2013-02-14 2013-02-07 9.509 13,318,399 -1,342 2.30% 126,643,706
2013-02-06 2013-02-04 10.369 13,319,741 -11,276 2.30% 138,116,570
2013-01-31 2013-01-29 9.945 13,331,017 -52,872 2.31% 132,573,071
2013-01-29 2013-01-25 9.989 13,383,889 -6,265 2.32% 133,697,065
2013-01-28 2013-01-24 10.123 13,390,154 +76,071 2.33% 135,555,080
2013-01-25 2013-01-23 10.079 13,314,083 +12,918,503 2.31% 134,189,899
2013-01-24 2013-01-22 9.945 395,580 -1,942 0.07% 3,933,928
2013-01-23 2013-01-21 9.364 397,522 +8,950 0.07% 3,722,264
2013-01-22 2013-01-18 9.319 388,572 -5,370 0.07% 3,621,092
2013-01-11 2013-01-09 8.123 393,942 -2,148 0.07% 3,200,138
2013-01-08 2013-01-04 7.967 396,090 -895 0.07% 3,155,625
2013-01-02 2012-12-27 7.565 396,985 -358 0.07% 3,003,065
2012-12-27 2012-12-20 7.509 397,343 -13,424 0.07% 2,983,574
2012-12-19 2012-12-17 7.006 410,767 -1,790 0.07% 2,877,830
2012-12-18 2012-12-14 6.872 412,557 -447 0.07% 2,835,052
2012-12-17 2012-12-13 6.693 413,004 -1,343 0.07% 2,764,287
2012-12-14 2012-12-12 6.324 414,347 -40,272 0.07% 2,620,491
2012-12-13 2012-12-11 5.822 454,619 +40,272 0.08% 2,646,594
2012-11-29 2012-11-27 6.213 414,347 -4,296 0.07% 2,574,192
2012-11-19 2012-11-15 6.112 418,643 -8,949 0.07% 2,558,781
2012-11-16 2012-11-14 5.989 427,592 +2,685 0.08% 2,560,922
2012-11-15 2012-11-13 5.766 424,907 -3,579 0.08% 2,449,885
2012-11-14 2012-11-12 6.000 428,486 -8,055 0.08% 2,571,064
2012-11-13 2012-11-09 5.565 436,541 -4,295 0.08% 2,429,162
2012-11-06 2012-11-02 5.095 440,836 -4,475 0.08% 2,246,177
2012-11-05 2012-11-01 5.129 445,311 +333,889 0.08% 2,283,906
2012-10-19 2012-10-17 4.492 111,422 -10,739 0.02% 500,494
2012-10-11 2012-10-09 4.503 122,161 -3,938 0.02% 550,097
2012-10-10 2012-10-08 4.481 126,099 -3,580 0.02% 565,012
2012-10-05 2012-10-03 4.492 129,679 -54 0.02% 582,502
2012-09-20 2012-09-18 3.654 129,733 -42,957 0.02% 474,024
2012-09-18 2012-09-14 3.799 172,690 -591 0.03% 656,067
2012-09-17 2012-09-13 3.799 173,281 +173,281 0.03% 658,312
2009-01-15 2009-01-13 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top