History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 11,318,800 +0 0.45% 3,169,264
2025-10-13 2025-10-09 0.280 11,318,800 +0 0.45% 3,169,264
2025-10-10 2025-10-08 0.295 11,318,800 +0 0.45% 3,339,046
2025-10-09 2025-10-06 0.285 11,318,800 +0 0.45% 3,225,858
2025-10-08 2025-10-03 0.280 11,318,800 +0 0.45% 3,169,264
2025-10-06 2025-10-02 0.285 11,318,800 +0 0.45% 3,225,858
2025-10-03 2025-09-30 0.285 11,318,800 -226,000 0.45% 3,225,858
2025-09-24 2025-09-22 0.285 11,544,800 -100,000 0.46% 3,290,268
2025-09-11 2025-09-09 0.290 11,644,800 -100,000 0.46% 3,376,992
2025-09-10 2025-09-08 0.305 11,744,800 +100,000 0.47% 3,582,164
2025-09-09 2025-09-05 0.310 11,644,800 +100,000 0.46% 3,609,888
2025-07-08 2025-07-04 0.255 11,544,800 +700,000 0.46% 2,943,924
2025-03-24 2025-03-20 0.270 10,844,800 +3,000 0.43% 2,928,096
2025-02-03 2025-01-24 0.295 10,841,800 -175,000 0.43% 3,198,331
2024-10-29 2024-10-25 0.440 11,016,800 -172,000 0.44% 4,847,392
2024-10-25 2024-10-23 0.390 11,188,800 -97,000 0.44% 4,363,632
2024-10-07 2024-10-03 0.325 11,285,800 -280,000 0.45% 3,667,885
2024-10-04 2024-10-02 0.355 11,565,800 -550,000 0.46% 4,105,859
2023-10-03 2023-09-28 0.390 12,115,800 +1,000 0.48% 4,725,162
2023-09-25 2023-09-21 0.415 12,114,800 +25,000 0.48% 5,027,642
2023-09-22 2023-09-20 0.415 12,089,800 +1,000 0.48% 5,017,267
2023-09-21 2023-09-19 0.390 12,088,800 +275,000 0.48% 4,714,632
2023-09-20 2023-09-18 0.410 11,813,800 +83,000 0.47% 4,843,658
2023-09-19 2023-09-15 0.410 11,730,800 +166,000 0.47% 4,809,628
2023-09-15 2023-09-13 0.415 11,564,800 +19,000 0.46% 4,799,392
2023-09-13 2023-09-11 0.405 11,545,800 +300,000 0.46% 4,676,049
2023-08-29 2023-08-25 0.415 11,245,800 +534,000 0.45% 4,667,007
2023-08-28 2023-08-24 0.410 10,711,800 +50,000 0.42% 4,391,838
2023-08-25 2023-08-23 0.400 10,661,800 +55,000 0.42% 4,264,720
2023-08-23 2023-08-21 0.380 10,606,800 +45,000 0.42% 4,030,584
2023-07-27 2023-07-25 0.580 10,561,800 +30,000 0.42% 6,125,844
2023-05-02 2023-04-27 0.720 10,531,800 +81,000 0.42% 7,582,896
2023-04-28 2023-04-26 0.690 10,450,800 +300,000 0.41% 7,211,052
2023-04-21 2023-04-19 0.780 10,150,800 +102,000 0.40% 7,917,624
2023-04-17 2023-04-13 0.710 10,048,800 +300,000 0.40% 7,134,648
2023-04-13 2023-04-11 0.740 9,748,800 +172,000 0.39% 7,214,112
2023-04-12 2023-04-06 0.740 9,576,800 +100,000 0.38% 7,086,832
2023-04-11 2023-04-04 0.740 9,476,800 +400,000 0.38% 7,012,832
2023-04-04 2023-03-31 0.750 9,076,800 +500,000 0.36% 6,807,600
2023-04-03 2023-03-30 0.780 8,576,800 +500,000 0.34% 6,689,904
2023-03-31 2023-03-29 0.720 8,076,800 +100,000 0.32% 5,815,296
2023-03-29 2023-03-27 0.670 7,976,800 +210,000 0.32% 5,344,456
2023-03-27 2023-03-23 0.710 7,766,800 +20,000 0.31% 5,514,428
2023-02-08 2023-02-06 0.960 7,746,800 +400,000 0.31% 7,436,928
2023-02-02 2023-01-31 1.010 7,346,800 +300,000 0.29% 7,420,268
2023-01-20 2023-01-18 1.020 7,046,800 +5,000 0.28% 7,187,736
2023-01-10 2023-01-06 1.070 7,041,800 -500,000 0.28% 7,534,726
2022-11-14 2022-11-10 0.740 7,541,800 +160,000 0.30% 5,580,932
2022-11-11 2022-11-09 0.760 7,381,800 +140,000 0.29% 5,610,168
2022-11-07 2022-11-03 0.700 7,241,800 +202,000 0.29% 5,069,260
2022-11-01 2022-10-28 0.790 7,039,800 +61,000 0.28% 5,561,442
2022-10-28 2022-10-26 0.830 6,978,800 +114,000 0.28% 5,792,404
2022-10-26 2022-10-24 0.840 6,864,800 +4,000 0.27% 5,766,432
2022-10-21 2022-10-19 0.910 6,860,800 +500,000 0.27% 6,243,328
2022-10-20 2022-10-18 0.970 6,360,800 +88,000 0.25% 6,169,976
2022-10-19 2022-10-17 0.930 6,272,800 -103,000 0.25% 5,833,704
2022-10-14 2022-10-12 0.820 6,375,800 +128,000 0.25% 5,228,156
2022-09-15 2022-09-13 1.030 6,247,800 +9,000 0.25% 6,435,234
2022-09-06 2022-09-02 1.010 6,238,800 +50,000 0.25% 6,301,188
2022-06-29 2022-06-27 1.380 6,188,800 -100,000 0.25% 8,540,544
2022-06-20 2022-06-16 1.340 6,288,800 +5,000 0.25% 8,426,992
2022-06-14 2022-06-10 1.421 6,283,800 +91,734 0.25% 8,927,651
2022-06-07 2022-06-02 1.390 6,192,066 +1,971 0.25% 8,608,806
2022-06-02 2022-05-31 1.340 6,190,095 -12,810 0.25% 8,291,976
2022-05-31 2022-05-27 1.187 6,202,905 -39,416 0.25% 7,364,916
2022-05-30 2022-05-26 1.208 6,242,321 +39,416 0.25% 7,538,412
2022-05-27 2022-05-25 1.279 6,202,905 +9,854 0.25% 7,931,448
2022-05-13 2022-05-11 1.035 6,193,051 +59,124 0.25% 6,410,496
2022-04-25 2022-04-21 1.045 6,133,927 +88,686 0.25% 6,411,544
2022-04-20 2022-04-14 1.147 6,045,241 -224,671 0.24% 6,932,324
2022-04-01 2022-03-30 1.208 6,269,912 -67,993 0.25% 7,571,732
2022-03-30 2022-03-28 1.126 6,337,905 -67,007 0.26% 7,139,298
2022-03-28 2022-03-24 1.167 6,404,912 -82,774 0.26% 7,474,770
2022-03-18 2022-03-16 1.167 6,487,686 -51,241 0.26% 7,571,370
2022-03-17 2022-03-15 1.045 6,538,927 +41,387 0.26% 6,834,874
2022-03-16 2022-03-14 1.106 6,497,540 -70,949 0.26% 7,187,242
2022-02-28 2022-02-24 1.390 6,568,489 +23,650 0.26% 9,132,146
2022-02-23 2022-02-21 1.441 6,544,839 +65,036 0.26% 9,431,355
2022-02-18 2022-02-16 1.482 6,479,803 +62,080 0.26% 9,600,668
2022-02-16 2022-02-14 1.441 6,417,723 +29,562 0.26% 9,248,177
2022-01-25 2022-01-21 1.573 6,388,161 +9,854 0.26% 10,048,341
2022-01-24 2022-01-20 1.624 6,378,307 +29,562 0.26% 10,356,481
2022-01-07 2022-01-05 1.715 6,348,745 +169,490 0.26% 10,888,333
2022-01-05 2022-01-03 1.898 6,179,255 -66,022 0.25% 11,726,395
2021-12-30 2021-12-28 1.776 6,245,277 +115,292 0.25% 11,091,149
2021-12-29 2021-12-24 1.837 6,129,985 -63,066 0.25% 11,259,647
2021-12-22 2021-12-20 1.766 6,193,051 -55,183 0.25% 10,935,552
2021-12-21 2021-12-17 1.908 6,248,234 +14,781 0.25% 11,920,705
2021-12-20 2021-12-16 1.959 6,233,453 -29,562 0.25% 12,208,795
2021-12-16 2021-12-14 1.877 6,263,015 +32,519 0.25% 11,758,231
2021-12-13 2021-12-09 2.080 6,230,496 +108,394 0.25% 12,961,739
2021-12-10 2021-12-08 1.969 6,122,102 +124,160 0.25% 12,052,832
2021-12-09 2021-12-07 1.979 5,997,942 +78,833 0.24% 11,869,261
2021-12-06 2021-12-02 1.979 5,919,109 -65,037 0.24% 11,713,259
2021-12-02 2021-11-30 1.786 5,984,146 +32,518 0.24% 10,688,128
2021-11-26 2021-11-24 1.867 5,951,628 +19,708 0.24% 11,113,232
2021-11-25 2021-11-23 1.786 5,931,920 -9,854 0.24% 10,594,849
2021-11-24 2021-11-22 1.817 5,941,774 -14,781 0.24% 10,793,343
2021-11-23 2021-11-19 1.827 5,956,555 +116,278 0.24% 10,880,640
2021-11-22 2021-11-18 1.989 5,840,277 +19,708 0.24% 11,616,527
2021-11-16 2021-11-12 1.877 5,820,569 +41,387 0.23% 10,927,579
2021-11-09 2021-11-05 1.857 5,779,182 +148,795 0.23% 10,732,583
2021-11-04 2021-11-02 1.928 5,630,387 +148,796 0.23% 10,856,220
2021-11-03 2021-11-01 2.080 5,481,591 +160,620 0.22% 11,403,739
2021-11-02 2021-10-29 2.192 5,320,971 +120,219 0.21% 11,663,568
2021-10-26 2021-10-22 2.283 5,200,752 -145,839 0.21% 11,875,050
2021-10-25 2021-10-21 2.405 5,346,591 +98,540 0.22% 12,859,145
2021-10-21 2021-10-19 2.466 5,248,051 +47,299 0.21% 12,941,694
2021-10-18 2021-10-12 2.324 5,200,752 +100,511 0.21% 12,086,162
2021-10-12 2021-10-08 2.588 5,100,241 +31,533 0.21% 13,198,290
2021-10-11 2021-10-07 2.852 5,068,708 -11,825 0.20% 14,454,078
2021-10-08 2021-10-06 2.720 5,080,533 +19,708 0.20% 13,817,544
2021-10-06 2021-10-04 2.730 5,060,825 -10,839 0.20% 13,815,302
2021-10-05 2021-09-30 2.598 5,071,664 -234,526 0.20% 13,175,807
2021-10-04 2021-09-29 2.496 5,306,190 -33,503 0.21% 13,246,609
2021-09-30 2021-09-28 2.405 5,339,693 -576,460 0.21% 12,842,555
2021-09-29 2021-09-27 2.040 5,916,153 -44,343 0.24% 12,067,637
2021-09-28 2021-09-24 2.263 5,960,496 +4,927 0.24% 13,488,823
2021-09-27 2021-09-23 2.030 5,955,569 -30,548 0.24% 12,087,599
2021-09-24 2021-09-21 1.756 5,986,117 -197,080 0.24% 10,509,404
2021-09-23 2021-09-20 1.593 6,183,197 -13,796 0.25% 9,851,436
2021-09-17 2021-09-15 1.715 6,196,993 +18,723 0.25% 10,628,073
2021-09-16 2021-09-14 1.705 6,178,270 +11,825 0.25% 10,533,264
2021-09-10 2021-09-08 1.948 6,166,445 -246,351 0.25% 12,014,976
2021-09-09 2021-09-07 2.030 6,412,796 -14,781 0.26% 13,015,601
2021-09-07 2021-09-03 1.837 6,427,577 +485,803 0.26% 11,806,269
2021-08-30 2021-08-26 1.411 5,941,774 -98,540 0.24% 8,381,422
2021-08-25 2021-08-23 1.492 6,040,314 -19,708 0.24% 9,010,806
2021-08-24 2021-08-20 1.380 6,060,022 +39,416 0.24% 8,363,728
2021-08-23 2021-08-19 1.431 6,020,606 -246,350 0.24% 8,614,818
2021-08-19 2021-08-17 1.603 6,266,956 +68,978 0.25% 10,048,484
2021-08-16 2021-08-12 1.827 6,197,978 +49,270 0.25% 11,321,640
2021-08-12 2021-08-10 1.898 6,148,708 +47,299 0.25% 11,668,426
2021-08-11 2021-08-09 1.888 6,101,409 +106,424 0.25% 11,516,748
2021-08-10 2021-08-06 1.877 5,994,985 +432,591 0.24% 11,255,029
2021-08-06 2021-08-04 1.715 5,562,394 +78,832 0.22% 9,539,712
2021-08-05 2021-08-03 1.644 5,483,562 +21,679 0.22% 9,014,976
2021-08-04 2021-08-02 1.796 5,461,883 +118,248 0.22% 9,810,756
2021-08-02 2021-07-29 1.735 5,343,635 +82,774 0.22% 9,272,988
2021-07-30 2021-07-28 1.857 5,260,861 +19,708 0.21% 9,770,003
2021-07-29 2021-07-27 1.817 5,241,153 -73,905 0.21% 9,520,651
2021-07-28 2021-07-26 2.070 5,315,058 +29,562 0.21% 11,003,351
2021-07-27 2021-07-23 2.141 5,285,496 -867,154 0.21% 11,317,617
2021-07-26 2021-07-22 2.243 6,152,650 -339,963 0.25% 13,798,799
2021-07-23 2021-07-21 1.827 6,492,613 -691,752 0.26% 11,859,840
2021-07-22 2021-07-20 1.685 7,184,365 +19,708 0.29% 12,102,728
2021-07-21 2021-07-19 1.654 7,164,657 +2,956 0.29% 11,851,404
2021-07-20 2021-07-16 1.685 7,161,701 +49,270 0.29% 12,064,548
2021-07-19 2021-07-15 1.553 7,112,431 -19,708 0.29% 11,043,235
2021-07-16 2021-07-14 1.634 7,132,139 -29,562 0.29% 11,652,859
2021-07-15 2021-07-13 1.603 7,161,701 -252,263 0.29% 11,483,124
2021-07-14 2021-07-12 1.725 7,413,964 +3,942 0.30% 12,790,461
2021-07-13 2021-07-09 1.735 7,410,022 -141,898 0.30% 12,858,858
2021-07-12 2021-07-08 1.522 7,551,920 -61,095 0.30% 11,495,700
2021-07-09 2021-07-07 1.603 7,613,015 +147,811 0.31% 12,206,765
2021-07-08 2021-07-06 1.492 7,465,204 -103,468 0.30% 11,136,425
2021-07-07 2021-07-05 1.319 7,568,672 +39,417 0.30% 9,985,041
2021-07-02 2021-06-29 1.441 7,529,255 -180,329 0.30% 10,849,935
2021-06-30 2021-06-28 1.319 7,709,584 -29,562 0.31% 10,170,940
2021-06-29 2021-06-25 1.137 7,739,146 -98,540 0.31% 8,796,256
2021-06-23 2021-06-21 1.055 7,837,686 -67,007 0.32% 8,271,952
2021-06-22 2021-06-18 1.066 7,904,693 -986 0.32% 8,422,890
2021-06-17 2021-06-15 1.076 7,905,679 -98,540 0.32% 8,504,168
2021-06-15 2021-06-10 1.155 8,004,219 +313,653 0.32% 9,245,398
2021-06-08 2021-06-04 1.113 7,690,566 +7,688 0.32% 8,562,996
2021-06-04 2021-06-02 1.124 7,682,878 +192,197 0.32% 8,634,384
2021-05-25 2021-05-21 1.093 7,490,681 +96,098 0.31% 8,184,540
2021-05-20 2021-05-17 1.093 7,394,583 +144,148 0.31% 8,079,540
2021-05-18 2021-05-14 1.082 7,250,435 +144,147 0.30% 7,846,592
2021-04-28 2021-04-26 1.249 7,106,288 +84,567 0.29% 8,873,760
2021-04-22 2021-04-20 1.186 7,021,721 -961 0.29% 8,329,752
2021-04-16 2021-04-14 1.186 7,022,682 +33,634 0.29% 8,330,892
2021-04-13 2021-04-09 1.207 6,989,048 +15,376 0.29% 8,436,449
2021-04-09 2021-04-07 1.186 6,973,672 +9,610 0.29% 8,272,752
2021-04-08 2021-04-01 1.218 6,964,062 +8,649 0.29% 8,478,756
2021-04-07 2021-03-31 1.207 6,955,413 -17,298 0.29% 8,395,848
2021-03-30 2021-03-26 1.301 6,972,711 +9,610 0.29% 9,069,750
2021-03-24 2021-03-22 1.353 6,963,101 -5,766 0.29% 9,419,540
2021-03-18 2021-03-16 1.322 6,968,867 -24,025 0.29% 9,209,786
2021-03-16 2021-03-12 1.301 6,992,892 +73,035 0.29% 9,096,001
2021-03-11 2021-03-09 1.207 6,919,857 +9,610 0.29% 8,352,928
2021-03-10 2021-03-08 1.238 6,910,247 +19,220 0.29% 8,557,052
2021-03-05 2021-03-03 1.415 6,891,027 -24,025 0.28% 9,752,288
2021-03-04 2021-03-02 1.353 6,915,052 +13,454 0.29% 9,354,540
2021-03-01 2021-02-25 1.394 6,901,598 +28,830 0.28% 9,623,612
2021-02-24 2021-02-22 1.478 6,872,768 +100,903 0.28% 10,155,555
2021-02-19 2021-02-17 1.707 6,771,865 +48,049 0.28% 11,556,752
2021-02-18 2021-02-16 1.707 6,723,816 -283,490 0.28% 11,474,752
2021-02-04 2021-02-02 1.665 7,007,306 -93,216 0.29% 11,666,880
2021-02-03 2021-02-01 1.446 7,100,522 +144,148 0.29% 10,270,432
2021-02-01 2021-01-28 1.561 6,956,374 +1,922 0.29% 10,858,200
2021-01-29 2021-01-27 1.655 6,954,452 +11,532 0.29% 11,506,512
2021-01-28 2021-01-26 1.790 6,942,920 -709,207 0.29% 12,426,655
2021-01-27 2021-01-25 1.707 7,652,127 -676,533 0.32% 13,058,992
2021-01-26 2021-01-22 1.790 8,328,660 -141,265 0.34% 14,906,896
2021-01-25 2021-01-21 1.873 8,469,925 -477,609 0.35% 15,864,841
2021-01-22 2021-01-20 1.457 8,947,534 +68,230 0.37% 13,035,120
2021-01-21 2021-01-19 1.457 8,879,304 -70,152 0.37% 12,935,720
2021-01-20 2021-01-18 1.228 8,949,456 -813,954 0.37% 10,989,104
2021-01-19 2021-01-15 0.864 9,763,410 +207,573 0.40% 8,432,634
2021-01-14 2021-01-12 0.822 9,555,837 -117,240 0.39% 7,855,602
2021-01-07 2021-01-05 0.801 9,673,077 -111,474 0.40% 7,750,666
2021-01-06 2021-01-04 0.822 9,784,551 -4,805 0.40% 8,043,622
2020-12-14 2020-12-10 0.864 9,789,356 +93,215 0.40% 8,455,044
2020-12-07 2020-12-03 0.770 9,696,141 +67,269 0.40% 7,466,452
2020-12-04 2020-12-02 0.791 9,628,872 -147,991 0.40% 7,615,048
2020-12-03 2020-12-01 0.770 9,776,863 -109,553 0.40% 7,528,612
2020-12-02 2020-11-30 0.801 9,886,416 +215,261 0.41% 7,921,606
2020-12-01 2020-11-27 0.676 9,671,155 +48,049 0.40% 6,541,470
2020-11-30 2020-11-26 0.666 9,623,106 +48,049 0.40% 6,408,832
2020-11-27 2020-11-25 0.645 9,575,057 -96,098 0.40% 6,177,556
2020-11-26 2020-11-24 0.728 9,671,155 -240,246 0.40% 7,044,660
2020-11-25 2020-11-23 0.624 9,911,401 +240,246 0.41% 6,188,280
2020-11-13 2020-11-11 0.593 9,671,155 +65,347 0.40% 5,736,366
2020-11-12 2020-11-10 0.593 9,605,808 +30,751 0.40% 5,697,606
2020-11-09 2020-11-05 0.593 9,575,057 -19,219 0.40% 5,679,366
2020-10-12 2020-10-08 0.645 9,594,276 -19,220 0.40% 6,189,956
2020-09-07 2020-09-03 0.593 9,613,496 +18,259 0.40% 5,702,166
2020-08-18 2020-08-14 0.614 9,595,237 +19,219 0.40% 5,891,032
2020-08-05 2020-08-03 0.614 9,576,018 -34,595 0.40% 5,879,232
2020-07-21 2020-07-17 0.635 9,610,613 +57,659 0.40% 6,100,488
2020-06-26 2020-06-23 0.676 9,552,954 -19,220 0.39% 6,461,520
2020-06-18 2020-06-16 0.676 9,572,174 +71,113 0.40% 6,474,520
2020-06-17 2020-06-15 0.708 9,501,061 +132,616 0.39% 6,723,024
2020-06-16 2020-06-12 0.656 9,368,445 -226,792 0.39% 6,141,744
2020-06-15 2020-06-11 0.604 9,595,237 -57,659 0.40% 5,791,184
2020-06-12 2020-06-10 0.604 9,652,896 -38,440 0.40% 5,825,984
2020-05-29 2020-05-27 0.531 9,691,336 +352,681 0.40% 5,143,248
2020-05-27 2020-05-25 0.541 9,338,655 +629,445 0.39% 5,053,256
2020-05-15 2020-05-13 0.572 8,709,210 +359,408 0.36% 4,984,540
2020-05-14 2020-05-12 0.583 8,349,802 +188,353 0.34% 4,865,728
2020-05-11 2020-05-07 0.572 8,161,449 +178,744 0.34% 4,671,040
2020-04-22 2020-04-20 0.593 7,982,705 +466,077 0.33% 4,734,876
2020-04-17 2020-04-15 0.614 7,516,628 +200,846 0.31% 4,614,862
2020-04-15 2020-04-09 0.614 7,315,782 +399,769 0.30% 4,491,552
2020-04-09 2020-04-07 0.583 6,916,013 +85,528 0.29% 4,030,208
2020-04-07 2020-04-03 0.562 6,830,485 +87,449 0.28% 3,838,212
2020-04-03 2020-04-01 0.505 6,743,036 +48,050 0.28% 3,403,148
2020-03-30 2020-03-26 0.499 6,694,986 -203,729 0.28% 3,344,064
2020-03-27 2020-03-25 0.479 6,898,715 -434,365 0.28% 3,302,248
2020-03-23 2020-03-19 0.437 7,333,080 +28,830 0.30% 3,204,936
2020-03-12 2020-03-10 0.614 7,304,250 +192,196 0.30% 4,484,472
2020-03-11 2020-03-09 0.624 7,112,054 +36,518 0.29% 4,440,480
2020-03-10 2020-03-06 0.624 7,075,536 +57,659 0.29% 4,417,680
2020-03-03 2020-02-28 0.635 7,017,877 +272,919 0.29% 4,454,708
2020-02-28 2020-02-26 0.645 6,744,958 +82,645 0.28% 4,351,656
2020-02-18 2020-02-14 0.614 6,662,313 +175,860 0.27% 4,090,352
2020-02-17 2020-02-13 0.666 6,486,453 +117,240 0.27% 4,319,872
2020-02-14 2020-02-12 0.760 6,369,213 -192,197 0.26% 4,838,294
2020-02-13 2020-02-11 0.583 6,561,410 +4,805 0.27% 3,823,568
2020-02-11 2020-02-07 0.604 6,556,605 +182,587 0.27% 3,957,224
2020-02-07 2020-02-05 0.614 6,374,018 +205,651 0.26% 3,913,352
2020-01-29 2020-01-22 0.728 6,168,367 +27,869 0.25% 4,493,160
2020-01-23 2020-01-21 0.739 6,140,498 +96,098 0.25% 4,536,758
2020-01-20 2020-01-16 0.822 6,044,400 -354,603 0.25% 4,968,942
2020-01-09 2020-01-07 0.853 6,399,003 -37,479 0.26% 5,460,216
2020-01-03 2019-12-31 0.895 6,436,482 +96,099 0.27% 5,760,108
2019-12-16 2019-12-12 0.895 6,340,383 +48,049 0.26% 5,674,108
2019-12-05 2019-12-03 0.853 6,292,334 +144,148 0.26% 5,369,196
2019-12-02 2019-11-28 0.832 6,148,186 +37,478 0.25% 5,118,240
2019-11-28 2019-11-26 0.843 6,110,708 +28,830 0.25% 5,150,628
2019-11-05 2019-11-01 0.905 6,081,878 -298,866 0.76% 5,506,056
2019-11-01 2019-10-30 0.905 6,380,744 +202,767 0.80% 5,776,626
2019-10-29 2019-10-25 0.874 6,177,977 -96,098 0.77% 5,400,192
2019-10-28 2019-10-24 0.895 6,274,075 +24,024 0.78% 5,614,768
2019-10-24 2019-10-22 0.874 6,250,051 +28,830 0.78% 5,463,192
2019-10-21 2019-10-17 0.905 6,221,221 +48,049 0.78% 5,632,206
2019-10-18 2019-10-16 0.780 6,173,172 -28,829 0.77% 4,817,850
2019-10-17 2019-10-15 0.749 6,202,001 +2,883 0.77% 4,646,736
2019-10-16 2019-10-14 0.718 6,199,118 +221,026 0.77% 4,451,052
2019-10-15 2019-10-11 0.739 5,978,092 +12,493 0.75% 4,416,768
2019-09-03 2019-08-30 0.832 5,965,599 +95,137 0.74% 4,966,240
2019-08-30 2019-08-28 0.760 5,870,462 +76,879 0.73% 4,459,424
2019-08-27 2019-08-23 0.624 5,793,583 +2,883 0.72% 3,617,280
2019-08-26 2019-08-22 0.656 5,790,700 +48,049 0.72% 3,796,254
2019-08-23 2019-08-21 0.666 5,742,651 +28,830 0.72% 3,824,512
2019-08-21 2019-08-19 0.760 5,713,821 +7,688 0.71% 4,340,434
2019-04-02 2019-03-29 1.030 5,706,133 +60,542 0.71% 5,878,422
2019-04-01 2019-03-28 1.072 5,645,591 +30,751 0.70% 6,051,044
2019-03-27 2019-03-25 0.978 5,614,840 +17,298 0.70% 5,492,232
2019-03-25 2019-03-21 1.009 5,597,542 +169,133 0.70% 5,650,056
2019-03-22 2019-03-20 1.072 5,428,409 -28,829 0.68% 5,818,264
2019-03-21 2019-03-19 0.895 5,457,238 -961 0.68% 4,883,768
2019-03-18 2019-03-14 0.874 5,458,199 +634,249 0.68% 4,771,032
2019-03-15 2019-03-13 0.874 4,823,950 +576,591 0.60% 4,216,632
2019-03-11 2019-03-07 0.895 4,247,359 +9,610 0.53% 3,801,028
2019-03-08 2019-03-06 0.895 4,237,749 +4,805 0.53% 3,792,428
2019-03-04 2019-02-28 0.885 4,232,944 +28,829 0.53% 3,744,080
2019-02-27 2019-02-25 0.937 4,204,115 +39,401 0.52% 3,937,320
2019-02-26 2019-02-22 0.937 4,164,714 +19,219 0.52% 3,900,420
2019-02-25 2019-02-21 0.968 4,145,495 +19,220 0.52% 4,011,834
2019-02-19 2019-02-15 1.009 4,126,275 +19,220 0.51% 4,164,986
2019-02-13 2019-02-11 0.978 4,107,055 -766,866 0.51% 4,017,372
2019-02-12 2019-02-08 1.041 4,873,921 +28,830 0.61% 5,071,800
2019-02-11 2019-02-04 1.051 4,845,091 +96,098 0.60% 5,092,218
2019-02-01 2019-01-30 1.072 4,748,993 +153,758 0.59% 5,090,054
2019-01-31 2019-01-29 1.009 4,595,235 +15,375 0.57% 4,638,346
2019-01-30 2019-01-28 0.978 4,579,860 -307,515 0.57% 4,479,852
2019-01-29 2019-01-25 1.030 4,887,375 +65,347 0.61% 5,034,942
2019-01-28 2019-01-24 1.072 4,822,028 -123,967 0.60% 5,168,334
2019-01-25 2019-01-23 1.155 4,945,995 +308,476 0.62% 5,712,948
2019-01-24 2019-01-22 2.237 4,637,519 +105,709 0.58% 10,375,471
2018-10-16 2018-10-12 2.237 4,531,810 -272,920 0.57% 10,138,969
2018-10-05 2018-10-03 2.778 4,804,730 -48,049 0.60% 13,349,466
2018-09-24 2018-09-20 2.674 4,852,779 +15,376 0.61% 12,977,985
2018-09-13 2018-09-11 2.560 4,837,403 +115,318 0.60% 12,383,147
2018-09-12 2018-09-10 2.612 4,722,085 +52,854 0.59% 12,333,637
2018-09-10 2018-09-06 2.716 4,669,231 +38,439 0.58% 12,681,468
2018-09-07 2018-09-05 2.706 4,630,792 -28,829 0.58% 12,528,881
2018-09-06 2018-09-04 2.674 4,659,621 +19,219 0.58% 12,461,415
2018-07-16 2018-07-12 2.560 4,640,402 -11,531 0.58% 11,878,849
2018-07-13 2018-07-11 2.466 4,651,933 -86,489 0.58% 11,472,695
2018-07-09 2018-07-05 2.393 4,738,422 +38,439 0.59% 11,340,840
2018-07-04 2018-06-29 2.497 4,699,983 +26,908 0.59% 11,737,921
2018-06-21 2018-06-19 2.445 4,673,075 -48,049 0.58% 11,427,580
2018-06-12 2018-06-08 2.695 4,721,124 +43,244 0.59% 12,724,151
2018-06-11 2018-06-07 2.716 4,677,880 +11,532 0.58% 12,704,958
2018-06-08 2018-06-06 2.789 4,666,348 +43,244 0.58% 13,013,543
2018-06-06 2018-06-04 2.945 4,623,104 -3,345 0.58% 13,617,188
2018-06-04 2018-05-31 3.093 4,626,449 +38,975 0.58% 14,308,393
2018-05-31 2018-05-29 3.135 4,587,474 +22,815 0.58% 14,380,886
2018-05-25 2018-05-23 3.208 4,564,659 -6,654 0.58% 14,645,491
2018-05-11 2018-05-09 2.998 4,571,313 -26,617 0.58% 13,705,080
2018-05-09 2018-05-07 2.998 4,597,930 -19,393 0.58% 13,784,879
2018-05-02 2018-04-27 2.935 4,617,323 +506,678 0.58% 13,551,589
2018-04-16 2018-04-12 2.967 4,110,645 -17,112 0.52% 12,194,243
2018-04-09 2018-04-04 2.893 4,127,757 +5,704 0.52% 11,941,051
2018-04-06 2018-04-03 2.945 4,122,053 +4,753 0.52% 12,141,360
2018-03-28 2018-03-26 3.019 4,117,300 -61,790 0.52% 12,430,545
2018-03-27 2018-03-23 3.114 4,179,090 +2,852 0.53% 13,012,753
2018-03-26 2018-03-22 3.219 4,176,238 +19,012 0.53% 13,443,192
2018-03-23 2018-03-21 3.366 4,157,226 -44,678 0.52% 13,994,241
2018-03-22 2018-03-20 3.366 4,201,904 +6,654 0.53% 14,144,639
2018-03-21 2018-03-19 3.492 4,195,250 -6,654 0.53% 14,651,824
2018-03-20 2018-03-16 3.566 4,201,904 +6,654 0.53% 14,984,476
2018-03-19 2018-03-15 3.566 4,195,250 +128,333 0.53% 14,960,748
2018-03-08 2018-03-06 3.282 4,066,917 -2,852 0.51% 13,347,983
2018-02-07 2018-02-05 3.272 4,069,769 +1,901 0.51% 13,314,532
2018-01-26 2018-01-24 3.366 4,067,868 -521,887 0.51% 13,693,441
2018-01-19 2018-01-17 3.629 4,589,755 -11,407 0.58% 16,657,290
2018-01-18 2018-01-16 3.640 4,601,162 -9,506 0.58% 16,747,091
2018-01-17 2018-01-15 3.619 4,610,668 +7,604 0.58% 16,684,686
2018-01-16 2018-01-12 3.682 4,603,064 -7,604 0.58% 16,947,702
2018-01-12 2018-01-10 3.682 4,610,668 -19,013 0.58% 16,975,698
2018-01-10 2018-01-08 3.661 4,629,681 -106,469 0.58% 16,948,297
2018-01-09 2018-01-05 3.734 4,736,150 +19,013 0.60% 17,686,812
2018-01-08 2018-01-04 3.840 4,717,137 +9,506 0.59% 18,112,029
2018-01-05 2018-01-03 3.787 4,707,631 -57,037 0.59% 17,827,920
2018-01-03 2017-12-29 3.566 4,764,668 -47,531 0.60% 16,991,358
2018-01-02 2017-12-28 3.545 4,812,199 -7,605 0.61% 17,059,615
2017-12-29 2017-12-27 3.587 4,819,804 -119,777 0.61% 17,289,383
2017-12-28 2017-12-22 3.535 4,939,581 -19,963 0.62% 17,459,232
2017-12-27 2017-12-21 3.408 4,959,544 -190,123 0.63% 16,903,728
2017-12-22 2017-12-20 3.261 5,149,667 +169,210 0.65% 16,793,321
2017-12-21 2017-12-19 3.030 4,980,457 -9,507 0.63% 15,088,895
2017-12-20 2017-12-18 2.998 4,989,964 -82,703 0.63% 14,960,221
2017-12-19 2017-12-15 2.945 5,072,667 -20,913 0.64% 14,941,360
2017-12-18 2017-12-14 2.914 5,093,580 -19,013 0.64% 14,842,213
2017-12-15 2017-12-13 2.882 5,112,593 -42,777 0.64% 14,736,269
2017-12-14 2017-12-12 2.819 5,155,370 +38,024 0.65% 14,534,175
2017-12-13 2017-12-11 2.767 5,117,346 +2,852 0.65% 14,157,817
2017-12-06 2017-12-04 2.851 5,114,494 +230,049 0.65% 14,580,342
2017-12-04 2017-11-30 2.851 4,884,445 +249,061 0.62% 13,924,521
2017-12-01 2017-11-29 2.893 4,635,384 -34,223 0.58% 13,409,549
2017-11-30 2017-11-28 2.872 4,669,607 +34,223 0.59% 13,410,307
2017-11-29 2017-11-27 2.861 4,635,384 -14,276,323 0.58% 13,263,263
2017-11-27 2017-11-23 2.840 18,911,707 +1,901 2.39% 53,714,340
2017-11-22 2017-11-20 2.830 18,909,806 -19,012 2.38% 53,510,019
2017-11-20 2017-11-16 2.935 18,928,818 -38,025 2.39% 55,555,038
2017-11-17 2017-11-15 2.945 18,966,843 +37,074 2.39% 55,866,161
2017-11-16 2017-11-14 2.998 18,929,769 -23,765 2.39% 56,752,621
2017-11-14 2017-11-10 2.872 18,953,534 +14,259 2.39% 54,431,286
2017-11-08 2017-11-06 2.788 18,939,275 -31,370 2.39% 52,796,481
2017-11-07 2017-11-03 2.819 18,970,645 -16,160 2.39% 53,482,616
2017-11-06 2017-11-02 2.861 18,986,805 -28,519 2.39% 54,327,103
2017-11-02 2017-10-31 2.945 19,015,324 -124,530 2.40% 56,008,960
2017-10-26 2017-10-24 2.956 19,139,854 -47,531 2.41% 56,577,101
2017-10-25 2017-10-23 3.009 19,187,385 -65,592 2.42% 57,726,812
2017-10-24 2017-10-20 2.998 19,252,977 -20,914 2.43% 57,721,619
2017-10-23 2017-10-19 2.851 19,273,891 +9,506 2.43% 54,945,792
2017-10-19 2017-10-17 2.945 19,264,385 +951 2.43% 56,742,561
2017-10-18 2017-10-16 2.945 19,263,434 +114,074 2.43% 56,739,759
2017-10-17 2017-10-13 2.809 19,149,360 +1,901 2.42% 53,785,013
2017-10-13 2017-10-11 2.767 19,147,459 +6,654 2.41% 52,973,985
2017-10-09 2017-10-04 2.735 19,140,805 -57,037 2.41% 52,351,520
2017-10-06 2017-10-03 2.714 19,197,842 -38,024 2.42% 52,103,617
2017-10-03 2017-09-28 2.714 19,235,866 +38,024 2.43% 52,206,815
2017-09-28 2017-09-26 2.746 19,197,842 +7,605 2.42% 52,709,473
2017-09-26 2017-09-22 2.967 19,190,237 +3,803 2.42% 56,927,904
2017-09-22 2017-09-20 2.988 19,186,434 -213,889 2.42% 57,320,287
2017-09-21 2017-09-19 3.019 19,400,323 +152,099 2.45% 58,571,535
2017-09-20 2017-09-18 2.988 19,248,224 -15,210 2.43% 57,504,887
2017-09-19 2017-09-15 3.009 19,263,434 -180,617 2.43% 57,955,611
2017-09-18 2017-09-14 3.051 19,444,051 +190,123 2.45% 59,317,180
2017-09-13 2017-09-11 2.830 19,253,928 -9,506 2.43% 54,483,798
2017-09-08 2017-09-06 2.619 19,263,434 +2,852 2.43% 50,457,858
2017-09-07 2017-09-05 2.661 19,260,582 +133,086 2.43% 51,260,835
2017-09-06 2017-09-04 2.567 19,127,496 +136,888 2.41% 49,095,727
2017-09-04 2017-08-31 2.661 18,990,608 +24,716 2.40% 50,542,316
2017-09-01 2017-08-30 2.756 18,965,892 +6,654 2.39% 52,272,144
2017-08-28 2017-08-24 2.788 18,959,238 +22,815 2.39% 52,852,131
2017-08-24 2017-08-21 2.840 18,936,423 -28,518 2.39% 53,784,540
2017-08-21 2017-08-17 2.851 18,964,941 -38,025 2.39% 54,065,041
2017-08-16 2017-08-14 2.956 19,002,966 +38,025 2.40% 56,172,462
2017-08-15 2017-08-11 2.882 18,964,941 -32,321 2.39% 54,663,547
2017-08-11 2017-08-09 3.082 18,997,262 +199,629 2.40% 58,553,705
2017-08-04 2017-08-02 3.229 18,797,633 -2,852 2.37% 60,706,793
2017-08-03 2017-08-01 3.114 18,800,485 -47,531 2.37% 58,540,512
2017-07-31 2017-07-27 3.177 18,848,016 -28,518 2.38% 59,878,145
2017-07-27 2017-07-25 3.187 18,876,534 +3,802 2.38% 60,167,315
2017-07-21 2017-07-19 3.461 18,872,732 +5,704 2.38% 65,317,029
2017-07-20 2017-07-18 3.187 18,867,028 -23,765 2.38% 60,137,016
2017-07-18 2017-07-14 3.198 18,890,793 +9,506 2.38% 60,411,487
2017-07-17 2017-07-13 3.208 18,881,287 -30,420 2.38% 60,579,709
2017-07-12 2017-07-10 3.208 18,911,707 -951 2.39% 60,677,310
2017-07-07 2017-07-05 3.240 18,912,658 +32,321 2.39% 61,277,217
2017-07-06 2017-07-04 3.303 18,880,337 +57,037 2.38% 62,364,169
2017-06-27 2017-06-23 3.608 18,823,300 +9,506,141 2.37% 67,918,117
2017-06-26 2017-06-22 3.545 9,317,159 +951 1.18% 33,030,044
2017-06-15 2017-06-13 3.598 9,316,208 -57,037 1.17% 33,516,683
2017-06-07 2017-06-05 3.725 9,373,245 +189,086 1.18% 34,919,318
2017-05-31 2017-05-26 3.650 9,184,159 +931 1.18% 33,524,678
2017-05-25 2017-05-23 3.629 9,183,228 +9,314 1.18% 33,324,096
2017-05-24 2017-05-22 3.629 9,173,914 +55,887 1.18% 33,290,297
2017-05-16 2017-05-12 3.768 9,118,027 +89,418 1.17% 34,360,090
2017-05-15 2017-05-11 3.844 9,028,609 +1,862 1.16% 34,701,654
2017-05-08 2017-05-04 3.865 9,026,747 +29,806 1.16% 34,888,322
2017-05-05 2017-05-02 3.919 8,996,941 +262,666 1.16% 35,256,082
2017-05-04 2017-04-28 3.908 8,734,275 +636,172 1.12% 34,133,007
2017-05-02 2017-04-27 3.801 8,098,103 +84,760 1.04% 30,777,466
2017-04-28 2017-04-26 3.758 8,013,343 -27,943 1.03% 30,111,201
2017-04-27 2017-04-25 3.768 8,041,286 +45,641 1.04% 30,302,533
2017-04-25 2017-04-21 3.715 7,995,645 +62,406 1.03% 29,701,331
2017-04-24 2017-04-20 3.672 7,933,239 -27,943 1.02% 29,128,824
2017-04-21 2017-04-19 3.661 7,961,182 +22,354 1.02% 29,145,952
2017-04-20 2017-04-18 3.704 7,938,828 +13,972 1.02% 29,405,041
2017-04-19 2017-04-13 3.629 7,924,856 -46,572 1.02% 28,757,716
2017-03-30 2017-03-28 3.822 7,971,428 -37,257 1.03% 30,467,192
2017-03-22 2017-03-20 3.886 8,008,685 +9,314 1.03% 31,125,482
2017-03-10 2017-03-08 3.844 7,999,371 -24,217 1.03% 30,745,756
2017-03-07 2017-03-03 3.940 8,023,588 -9,315 1.03% 31,614,112
2017-03-03 2017-03-01 4.005 8,032,903 -13,971,561 1.03% 32,168,267
2017-03-01 2017-02-27 3.876 22,004,464 +9,314 2.83% 85,283,360
2017-02-28 2017-02-24 3.865 21,995,150 +14,903 2.83% 85,011,120
2017-02-27 2017-02-23 3.929 21,980,247 +13,040 2.83% 86,369,412
2017-02-24 2017-02-22 3.983 21,967,207 +51,229 2.83% 87,497,382
2017-02-23 2017-02-21 3.919 21,915,978 +15,835 2.82% 85,881,580
2017-02-22 2017-02-20 4.058 21,900,143 +46,571 2.82% 88,876,114
2017-02-20 2017-02-16 4.230 21,853,572 +31,669 2.81% 92,441,070
2017-02-17 2017-02-15 4.219 21,821,903 +97,801 2.81% 92,072,827
2017-02-14 2017-02-10 4.262 21,724,102 -18,629 2.80% 92,593,105
2017-02-13 2017-02-09 4.294 21,742,731 +39,121 2.80% 93,372,802
2017-02-09 2017-02-07 4.123 21,703,610 +4,657 2.79% 89,476,607
2017-01-11 2017-01-09 4.090 21,698,953 +9,314 2.79% 88,758,522
2016-12-28 2016-12-22 3.876 21,689,639 +4,658 2.79% 84,063,184
2016-12-06 2016-12-02 3.972 21,684,981 -9,315 2.79% 86,140,438
2016-12-01 2016-11-29 4.005 21,694,296 +9,315 2.79% 86,876,177
2016-11-22 2016-11-18 3.790 21,684,981 -393,998 2.79% 82,182,634
2016-11-07 2016-11-03 3.951 22,078,979 +24,217 2.84% 87,231,454
2016-11-04 2016-11-02 3.962 22,054,762 +18,629 2.84% 87,372,558
2016-11-03 2016-11-01 4.080 22,036,133 +27,943 2.84% 89,901,159
2016-11-02 2016-10-31 3.972 22,008,190 +2,794 2.83% 87,424,339
2016-11-01 2016-10-28 3.908 22,005,396 +6,520 2.83% 85,995,728
2016-10-27 2016-10-25 4.133 21,998,876 +27,943 2.83% 90,930,071
2016-10-26 2016-10-24 4.241 21,970,933 +27,943 2.83% 93,173,391
2016-10-25 2016-10-20 4.359 21,942,990 +18,629 2.82% 95,646,294
2016-10-24 2016-10-19 4.348 21,924,361 +46,572 2.82% 95,329,711
2016-10-20 2016-10-18 4.423 21,877,789 +46,572 2.82% 96,771,384
2016-10-07 2016-10-05 4.445 21,831,217 -9,314 2.81% 97,034,148
2016-10-06 2016-10-04 4.337 21,840,531 -240,311 2.81% 94,730,726
2016-10-05 2016-10-03 4.209 22,080,842 -68,927 2.84% 92,928,303
2016-09-29 2016-09-27 4.692 22,149,769 -135,990 2.85% 103,919,475
2016-09-28 2016-09-26 4.649 22,285,759 +135,990 2.87% 103,600,448
2016-09-27 2016-09-23 4.541 22,149,769 -1,863 2.85% 100,590,247
2016-09-23 2016-09-21 4.531 22,151,632 -4,657 2.85% 100,360,886
2016-09-21 2016-09-19 4.584 22,156,289 +33,532 2.85% 101,571,345
2016-09-20 2016-09-15 4.541 22,122,757 +17,511,024 2.85% 100,467,576
2016-09-19 2016-09-14 4.595 4,611,733 +2,141,375 0.59% 21,191,136
2016-09-15 2016-09-13 4.692 2,470,358 -206,780 0.32% 11,590,112
2016-09-14 2016-09-12 4.778 2,677,138 -17,660,053 0.34% 12,790,192
2016-09-13 2016-09-09 5.078 20,337,191 +160,207 2.62% 103,275,764
2016-09-12 2016-09-08 5.014 20,176,984 +93,144 2.60% 101,162,473
2016-09-09 2016-09-07 5.003 20,083,840 -108,047 2.59% 100,479,850
2016-09-08 2016-09-06 4.982 20,191,887 +108,047 2.60% 100,586,847
2016-09-07 2016-09-05 4.971 20,083,840 +3,725 2.59% 99,832,984
2016-09-06 2016-09-02 4.960 20,080,115 +186,288 2.58% 99,598,885
2016-09-05 2016-09-01 4.702 19,893,827 -4,657 2.56% 93,548,915
2016-09-01 2016-08-30 4.670 19,898,484 -93,144 2.56% 92,929,918
2016-08-31 2016-08-29 4.617 19,991,628 +3,726 2.57% 92,291,759
2016-08-29 2016-08-25 4.574 19,987,902 -932 2.57% 91,416,190
2016-08-26 2016-08-24 4.402 19,988,834 -54,955 2.57% 87,986,821
2016-08-25 2016-08-23 4.348 20,043,789 -288,745 2.58% 87,152,762
2016-08-24 2016-08-22 4.294 20,332,534 +2,794 2.62% 87,316,799
2016-08-23 2016-08-19 4.327 20,329,740 +46,572 2.62% 87,959,586
2016-08-22 2016-08-18 4.133 20,283,168 +55,886 2.61% 83,838,370
2016-08-19 2016-08-17 4.069 20,227,282 +18,629 2.60% 82,304,399
2016-08-18 2016-08-16 4.166 20,208,653 +209,573 2.60% 84,181,256
2016-08-17 2016-08-15 3.962 19,999,080 +47,504 2.57% 79,228,729
2016-08-15 2016-08-11 3.876 19,951,576 +7,451 2.57% 77,326,921
2016-08-12 2016-08-10 3.801 19,944,125 -250,557 2.57% 75,799,189
2016-08-10 2016-08-08 3.779 20,194,682 -15,648 2.60% 76,317,826
2016-08-08 2016-08-04 3.564 20,210,330 +318,552 2.60% 72,037,361
2016-08-04 2016-08-01 3.371 19,891,778 +682,744 2.56% 67,057,840
2016-08-03 2016-07-29 3.339 19,209,034 +745,150 2.47% 64,137,529
2016-07-29 2016-07-27 3.296 18,463,884 -204,917 2.38% 60,856,609
2016-07-25 2016-07-21 3.178 18,668,801 +484,348 2.40% 59,327,281
2016-07-22 2016-07-20 3.178 18,184,453 +33,532 2.34% 57,788,079
2016-07-21 2016-07-19 3.135 18,150,921 -14,903 2.34% 56,902,039
2016-07-20 2016-07-18 3.382 18,165,824 +158,344 2.34% 61,434,448
2016-07-19 2016-07-15 3.307 18,007,480 +929,574 2.32% 59,545,640
2016-07-18 2016-07-14 3.232 17,077,906 +564,452 2.64% 55,188,352
2016-07-15 2016-07-13 3.146 16,513,454 -186,288 2.55% 51,945,969
2016-07-14 2016-07-12 3.189 16,699,742 +465,719 2.58% 53,249,130
2016-07-13 2016-07-11 3.135 16,234,023 +149,030 2.51% 50,892,679
2016-07-12 2016-07-08 3.017 16,084,993 +302,717 2.48% 48,525,889
2016-07-11 2016-07-07 2.963 15,782,276 +847,608 2.44% 46,765,440
2016-07-07 2016-07-05 2.931 14,934,668 +11,560,070 2.31% 43,772,820
2016-07-06 2016-07-04 2.909 3,374,598 -167,659 0.52% 9,818,330
2016-07-04 2016-06-29 2.845 3,542,257 +403,313 0.55% 10,077,951
2016-06-30 2016-06-28 2.813 3,138,944 -249,625 0.48% 8,829,399
2016-06-29 2016-06-27 2.791 3,388,569 +73,583 0.52% 9,458,799
2016-06-28 2016-06-24 2.738 3,314,986 -94,075 0.51% 9,075,450
2016-06-27 2016-06-23 2.824 3,409,061 +116,430 0.53% 9,625,800
2016-06-24 2016-06-22 2.824 3,292,631 +93,143 0.51% 9,297,049
2016-06-23 2016-06-21 2.856 3,199,488 +40,052 0.49% 9,137,101
2016-06-22 2016-06-20 2.877 3,159,436 +269,186 0.49% 9,090,561
2016-06-17 2016-06-15 2.955 2,890,250 -117,203 0.45% 8,539,533
2016-06-16 2016-06-14 2.944 3,007,453 +129,832 0.47% 8,853,391
2016-06-15 2016-06-13 2.965 2,877,621 +9,273 0.45% 8,533,249
2016-06-13 2016-06-08 3.073 2,868,348 -75,116 0.44% 8,815,051
2016-06-10 2016-06-07 3.116 2,943,464 -368,165 0.46% 9,172,859
2016-06-08 2016-06-06 3.052 3,311,629 +92,736 0.51% 10,105,929
2016-06-07 2016-06-03 2.955 3,218,893 +313,451 0.50% 9,510,541
2016-06-06 2016-06-02 3.149 2,905,442 +43,586 0.45% 9,148,359
2016-06-03 2016-06-01 3.170 2,861,856 -9,274 0.44% 9,072,840
2016-05-31 2016-05-27 2.836 2,871,130 +33,002 0.45% 8,143,201
2016-05-19 2016-05-17 2.989 2,838,128 +916,708 0.45% 8,483,039
2016-05-18 2016-05-16 3.022 1,921,420 -16,501 0.30% 5,805,919
2016-05-12 2016-05-10 3.120 1,937,921 +88,921 0.30% 6,046,040
2016-05-09 2016-05-05 3.109 1,849,000 +125,589 0.29% 5,748,449
2016-05-05 2016-05-03 3.000 1,723,411 -95,338 0.27% 5,169,999
2016-05-04 2016-04-29 3.120 1,818,749 +82,504 0.29% 5,674,240
2016-04-22 2016-04-20 3.491 1,736,245 +9,167 0.27% 6,060,800
2016-04-21 2016-04-19 3.600 1,727,078 -19,251 0.27% 6,217,200
2016-04-20 2016-04-18 3.523 1,746,329 +10,084 0.27% 6,153,150
2016-04-18 2016-04-14 3.654 1,736,245 -17,418 0.27% 6,344,900
2016-04-15 2016-04-13 3.622 1,753,663 +100,838 0.28% 6,351,161
2016-04-14 2016-04-12 3.698 1,652,825 +199,843 0.26% 6,112,171
2016-04-13 2016-04-11 3.382 1,452,982 +44,002 0.23% 4,913,499
2016-04-12 2016-04-08 3.393 1,408,980 +18,334 0.22% 4,780,069
2016-04-07 2016-04-05 3.360 1,390,646 +1,833 0.22% 4,672,359
2016-04-06 2016-04-01 3.403 1,388,813 +9,167 0.22% 4,726,801
2016-03-31 2016-03-29 3.622 1,379,646 +91,671 0.22% 4,996,601
2016-03-30 2016-03-24 3.567 1,287,975 -101,754 0.20% 4,594,350
2016-03-29 2016-03-23 4.385 1,389,729 -110,005 0.22% 6,094,318
2016-03-23 2016-03-21 4.614 1,499,734 +152,173 0.24% 6,920,278
2016-03-22 2016-03-18 4.538 1,347,561 -45,835 0.21% 6,115,200
2016-03-18 2016-03-16 4.298 1,393,396 -9,167 0.22% 5,988,799
2016-03-16 2016-03-14 4.647 1,402,563 +9,167 0.22% 6,517,798
2016-03-14 2016-03-10 4.473 1,393,396 -9,167 0.22% 6,231,999
2016-03-08 2016-03-04 4.614 1,402,563 +9,167 0.22% 6,471,898
2016-03-04 2016-03-02 4.516 1,393,396 -9,167 0.22% 6,292,799
2016-02-22 2016-02-18 4.571 1,402,563 +9,167 0.22% 6,410,698
2016-02-12 2016-02-05 3.753 1,393,396 +2,750 0.22% 5,228,799
2016-01-26 2016-01-22 3.763 1,390,646 +2,750 0.22% 5,233,649
2016-01-22 2016-01-20 4.123 1,387,896 +9,167 0.22% 5,722,920
2015-12-21 2015-12-17 5.880 1,378,729 -7,334 0.22% 8,106,560
2015-12-11 2015-12-09 5.574 1,386,063 -4,583 0.22% 7,726,322
2015-12-03 2015-12-01 6.076 1,390,646 +7,333 0.22% 8,449,689
2015-12-01 2015-11-27 5.934 1,383,313 -13,750 0.22% 8,208,963
2015-11-27 2015-11-25 6.174 1,397,063 +6,417 0.22% 8,625,839
2015-11-26 2015-11-24 6.262 1,390,646 +2,750 0.22% 8,707,579
2015-11-24 2015-11-20 6.218 1,387,896 +24,751 0.22% 8,629,800
2015-11-23 2015-11-19 6.371 1,363,145 +2,750 0.21% 8,684,080
2015-11-18 2015-11-16 6.251 1,360,395 -18,334 0.21% 8,503,321
2015-11-16 2015-11-12 6.523 1,378,729 +18,334 0.22% 8,993,920
2015-11-06 2015-11-04 6.960 1,360,395 -242,927 0.21% 9,467,921
2015-11-05 2015-11-03 6.665 1,603,322 -183,342 0.25% 10,686,387
2015-11-04 2015-11-02 6.567 1,786,664 -22,918 0.28% 11,732,979
2015-11-03 2015-10-30 6.643 1,809,582 -27,501 0.28% 12,021,661
2015-11-02 2015-10-29 7.058 1,837,083 -182,425 0.29% 12,965,880
2015-10-30 2015-10-28 6.916 2,019,508 +136,590 0.32% 13,967,020
2015-10-28 2015-10-26 7.614 1,882,918 +18,334 0.30% 14,336,917
2015-10-26 2015-10-22 7.276 1,864,584 -45,836 0.29% 13,566,778
2015-10-23 2015-10-20 7.309 1,910,420 +45,836 0.30% 13,962,802
2015-10-22 2015-10-19 7.549 1,864,584 +9,167 0.29% 14,075,278
2015-10-20 2015-10-16 7.516 1,855,417 +9,167 0.29% 13,945,359
2015-10-19 2015-10-15 7.625 1,846,250 +473,021 0.29% 14,077,859
2015-10-16 2015-10-14 7.560 1,373,229 -12,834 0.22% 10,381,142
2015-10-15 2015-10-13 6.938 1,386,063 -10,083 0.22% 9,616,322
2015-10-14 2015-10-12 6.883 1,396,146 -9,168 0.22% 9,610,127
2015-10-13 2015-10-09 6.403 1,405,314 -10,083 0.22% 8,998,713
2015-10-12 2015-10-08 6.283 1,415,397 -275,013 0.22% 8,893,438
2015-10-09 2015-10-07 6.327 1,690,410 +18,334 0.27% 10,695,202
2015-10-08 2015-10-06 6.109 1,672,076 -11,000 0.26% 10,214,403
2015-09-29 2015-09-24 5.651 1,683,076 -50,419 0.26% 9,510,480
2015-09-24 2015-09-22 5.978 1,733,495 +11,000 0.27% 10,362,680
2015-09-23 2015-09-21 5.836 1,722,495 +11,001 0.27% 10,052,653
2015-09-22 2015-09-18 5.923 1,711,494 -275,012 0.27% 10,137,810
2015-09-15 2015-09-11 5.629 1,986,506 +9,167 0.31% 11,181,718
2015-09-11 2015-09-09 5.476 1,977,339 +550,024 0.31% 10,828,138
2015-09-09 2015-09-07 4.920 1,427,315 -9,167 0.22% 7,022,072
2015-09-07 2015-09-02 4.723 1,436,482 +9,167 0.23% 6,785,112
2015-09-04 2015-09-01 4.963 1,427,315 +12,834 0.22% 7,084,352
2015-09-01 2015-08-28 5.760 1,414,481 +39,419 0.22% 8,147,042
2015-08-27 2015-08-25 5.716 1,375,062 -22,918 0.22% 7,859,999
2015-08-26 2015-08-24 5.672 1,397,980 -5,500 0.22% 7,930,001
2015-08-25 2015-08-21 6.425 1,403,480 +19,251 0.22% 9,017,589
2015-08-05 2015-08-03 7.941 1,384,229 +13,750 0.22% 10,992,798
2015-08-04 2015-07-31 8.487 1,370,479 -18,334 0.21% 11,631,103
2015-08-03 2015-07-30 8.531 1,388,813 +5,500 0.22% 11,847,302
2015-07-31 2015-07-29 8.563 1,383,313 +119,173 0.22% 11,845,654
2015-07-30 2015-07-28 7.985 1,264,140 +45,835 0.20% 10,094,276
2015-07-29 2015-07-27 8.291 1,218,305 +32,085 0.19% 10,100,400
2015-07-22 2015-07-20 9.872 1,186,220 -907,541 0.19% 11,710,697
2015-07-21 2015-07-17 9.752 2,093,761 +18,334 0.33% 20,418,957
2015-07-17 2015-07-15 9.632 2,075,427 +20,167 0.33% 19,991,119
2015-07-14 2015-07-10 9.392 2,055,260 +1,834 0.32% 19,303,624
2015-07-13 2015-07-09 9.534 2,053,426 -2,750 0.32% 19,577,599
2015-07-10 2015-07-08 7.778 2,056,176 +916 0.32% 15,992,588
2015-07-07 2015-07-03 10.221 2,055,260 +94,421 0.32% 21,007,545
2015-06-08 2015-06-04 12.065 1,960,839 -5,500 0.31% 23,657,345
2015-06-04 2015-06-02 12.894 1,966,339 +15,584 0.31% 25,353,902
2015-05-29 2015-05-27 13.891 1,950,755 +14,367 0.31% 27,097,495
2015-05-28 2015-05-26 13.165 1,936,388 +513,216 0.31% 25,493,446
2015-05-27 2015-05-22 12.858 1,423,172 +18,199 0.22% 18,298,799
2015-05-22 2015-05-20 12.594 1,404,973 +27,299 0.22% 17,694,241
2015-05-21 2015-05-19 12.924 1,377,674 +27,298 0.22% 17,804,637
2015-05-20 2015-05-18 12.968 1,350,376 -86,445 0.21% 17,511,206
2015-05-12 2015-05-08 12.814 1,436,821 +90,995 0.23% 18,411,135
2015-05-11 2015-05-07 12.374 1,345,826 -108,285 0.21% 16,653,543
2015-05-08 2015-05-06 12.946 1,454,111 +130,124 0.23% 18,824,445
2015-05-06 2015-05-04 14.177 1,323,987 -3,640 0.21% 18,769,503
2015-05-05 2015-04-30 14.001 1,327,627 +18,200 0.21% 18,587,665
2015-04-27 2015-04-23 14.484 1,309,427 -169,252 0.21% 18,966,013
2015-04-23 2015-04-21 13.803 1,478,679 +3,639 0.23% 20,409,994
2015-04-21 2015-04-17 14.396 1,475,040 -72,796 0.23% 21,235,106
2015-04-20 2015-04-16 14.506 1,547,836 -4,550 0.24% 22,453,198
2015-04-17 2015-04-15 14.089 1,552,386 -237,499 0.25% 21,870,921
2015-04-16 2015-04-14 14.682 1,789,885 -1,819 0.28% 26,279,126
2015-04-15 2015-04-13 14.748 1,791,704 +93,725 0.28% 26,423,973
2015-04-14 2015-04-10 13.847 1,697,979 -35,488 0.27% 23,511,601
2015-04-13 2015-04-09 14.286 1,733,467 +147,413 0.27% 24,764,996
2015-04-10 2015-04-08 13.627 1,586,054 +132,853 0.25% 21,613,196
2015-04-09 2015-04-02 12.506 1,453,201 +61,877 0.23% 18,173,865
2015-04-08 2015-04-01 12.023 1,391,324 +16,380 0.22% 16,727,265
2015-04-02 2015-03-31 11.649 1,374,944 +349,423 0.22% 16,016,596
2015-04-01 2015-03-30 12.814 1,025,521 -10,010 0.16% 13,140,819
2015-03-30 2015-03-26 12.088 1,035,531 +13,650 0.16% 12,518,005
2015-03-26 2015-03-24 12.418 1,021,881 -113,745 0.16% 12,689,897
2015-03-25 2015-03-23 12.484 1,135,626 -109,195 0.18% 14,177,283
2015-03-24 2015-03-20 12.748 1,244,821 -90,995 0.20% 15,868,805
2015-03-23 2015-03-19 12.440 1,335,816 -37,308 0.21% 16,617,757
2015-03-20 2015-03-18 12.770 1,373,124 +910 0.22% 17,534,574
2015-03-19 2015-03-17 11.407 1,372,214 -36,399 0.22% 15,653,034
2015-03-18 2015-03-16 11.209 1,408,613 -15,469 0.22% 15,789,603
2015-03-17 2015-03-13 11.451 1,424,082 +51,868 0.22% 16,307,300
2015-03-11 2015-03-09 12.110 1,372,214 +4,549 0.22% 16,618,154
2015-03-06 2015-03-04 12.330 1,367,665 -30,938 0.22% 16,863,664
2015-03-05 2015-03-03 12.308 1,398,603 -82,806 0.22% 17,214,397
2015-03-03 2015-02-27 11.363 1,481,409 -4,550 0.23% 16,833,517
2015-03-02 2015-02-26 11.451 1,485,959 +4,550 0.23% 17,015,859
2015-02-27 2015-02-25 11.253 1,481,409 +9,099 0.23% 16,670,717
2015-02-26 2015-02-24 11.429 1,472,310 +18,199 0.23% 16,827,203
2015-02-25 2015-02-23 11.099 1,454,111 +212,930 0.23% 16,139,805
2015-02-24 2015-02-18 10.935 1,241,181 +18,199 0.20% 13,571,803
2015-02-23 2015-02-16 10.891 1,222,982 +18,200 0.19% 13,319,044
2015-02-17 2015-02-13 11.121 1,204,782 +157,422 0.19% 13,398,875
2015-02-13 2015-02-11 10.825 1,047,360 -23,659 0.17% 11,337,350
2015-02-12 2015-02-10 10.880 1,071,019 +68,247 0.17% 11,652,301
2015-02-09 2015-02-05 11.429 1,002,772 -34,578 0.16% 11,460,798
2015-02-06 2015-02-04 11.693 1,037,350 +8,189 0.16% 12,129,594
2015-02-02 2015-01-29 12.176 1,029,161 -34,578 0.16% 12,531,482
2015-01-29 2015-01-27 12.616 1,063,739 +44,588 0.17% 13,420,117
2015-01-27 2015-01-23 12.286 1,019,151 +22,749 0.16% 12,521,596
2015-01-26 2015-01-22 12.198 996,402 +11,829 0.16% 12,154,495
2015-01-20 2015-01-16 12.198 984,573 +13,649 0.16% 12,010,200
2015-01-09 2015-01-07 12.242 970,924 +36,399 0.15% 11,886,384
2015-01-08 2015-01-06 12.550 934,525 +90,995 0.15% 11,728,335
2015-01-07 2015-01-05 12.396 843,530 -4,550 0.13% 10,456,563
2015-01-05 2014-12-31 11.869 848,080 +4,550 0.13% 10,065,606
2014-12-18 2014-12-16 12.198 843,530 -27,298 0.13% 10,289,703
2014-12-16 2014-12-12 12.836 870,828 +100,095 0.14% 11,177,754
2014-12-15 2014-12-11 12.330 770,733 +9,099 0.12% 9,503,337
2014-12-12 2014-12-10 12.572 761,634 +36,399 0.12% 9,575,284
2014-12-11 2014-12-09 11.319 725,235 +85,536 0.11% 8,209,096
2014-12-10 2014-12-08 12.045 639,699 -9,100 0.10% 7,704,874
2014-12-09 2014-12-05 12.814 648,799 -9,100 0.10% 8,313,580
2014-12-03 2014-12-01 13.187 657,899 -98,275 0.10% 8,676,005
2014-12-01 2014-11-27 14.528 756,174 -1,820 0.12% 10,985,821
2014-11-28 2014-11-26 14.638 757,994 +18,199 0.12% 11,095,563
2014-11-27 2014-11-25 14.594 739,795 +18,199 0.12% 10,796,645
2014-11-26 2014-11-24 14.484 721,596 -27,298 0.11% 10,451,746
2014-11-24 2014-11-20 14.594 748,894 +148,323 0.12% 10,929,436
2014-11-19 2014-11-17 14.572 600,571 +36,398 0.09% 8,751,595
2014-11-18 2014-11-14 14.155 564,173 -18,199 0.09% 7,985,599
2014-11-17 2014-11-13 14.550 582,372 +1,820 0.09% 8,473,597
2014-11-14 2014-11-12 14.836 580,552 +27,298 0.09% 8,612,996
2014-11-13 2014-11-11 14.946 553,254 +61,877 0.09% 8,268,806
2014-11-12 2014-11-10 14.770 491,377 -126,484 0.08% 7,257,607
2014-11-06 2014-11-04 15.671 617,861 -4,549 0.10% 9,682,548
2014-10-30 2014-10-28 15.935 622,410 +90,995 0.10% 9,917,995
2014-10-29 2014-10-27 15.451 531,415 +90,996 0.08% 8,211,046
2014-10-28 2014-10-24 15.561 440,419 +140,133 0.07% 6,853,440
2014-10-27 2014-10-23 16.045 300,286 +118,295 0.05% 4,818,005
2014-10-24 2014-10-22 16.352 181,991 +45,498 0.03% 2,975,995
2014-10-23 2014-10-21 16.330 136,493 +40,948 0.02% 2,228,992
2014-10-22 2014-10-20 16.001 95,545 -81,897 0.02% 1,528,793
2014-10-21 2014-10-17 15.715 177,442 +81,897 0.03% 2,788,507
2014-10-20 2014-10-16 15.275 95,545 +18,199 0.02% 1,459,493
2014-10-17 2014-10-15 15.122 77,346 +27,298 0.01% 1,169,595
2014-10-16 2014-10-14 14.946 50,048 +45,498 0.01% 748,006
2014-10-06 2014-09-30 15.166 4,550 -63,697 0.00% 69,003
2014-10-03 2014-09-29 14.946 68,247 -45,498 0.01% 1,020,004
2014-09-25 2014-09-23 15.891 113,745 +4,550 0.02% 1,807,507
2014-09-19 2014-09-17 14.726 109,195 +5,460 0.02% 1,608,003
2014-09-18 2014-09-16 14.616 103,735 +30,029 0.02% 1,516,199
2014-09-17 2014-09-15 15.297 73,706 +909 0.01% 1,127,513
2014-09-15 2014-09-11 15.759 72,797 +16,380 0.01% 1,147,207
2014-09-10 2014-09-05 15.935 56,417 -60,057 0.01% 898,995
2014-09-08 2014-09-04 14.946 116,474 +76,436 0.02% 1,740,793
2014-09-05 2014-09-03 14.067 40,038 +40,038 0.01% 563,199
2014-09-01 2014-08-28 14.264 0 -4,550
2014-08-29 2014-08-27 14.089 4,550 -54,597 0.00% 64,103
2014-08-28 2014-08-26 14.968 59,147 +12,739 0.01% 885,297
2014-08-26 2014-08-22 14.792 46,408 +10,010 0.01% 686,463
2014-08-25 2014-08-21 14.572 36,398 +31,848 0.01% 530,396
2014-08-19 2014-08-15 14.067 4,550 -72,796 0.00% 64,003
2014-08-14 2014-08-12 14.484 77,346 +7,279 0.01% 1,120,296
2014-08-08 2014-08-06 14.111 70,067 +45,498 0.01% 988,685
2014-08-07 2014-08-05 13.319 24,569 -27,299 0.00% 327,242
2014-08-06 2014-08-04 13.209 51,868 +27,299 0.01% 685,146
2014-08-01 2014-07-30 12.572 24,569 +22,749 0.00% 308,882
2014-07-25 2014-07-23 12.792 1,820 -5,460 0.00% 23,281
2014-07-24 2014-07-22 12.902 7,280 +5,460 0.00% 93,924
2014-07-23 2014-07-21 12.462 1,820 -18,199 0.00% 22,681
2014-07-21 2014-07-17 12.572 20,019 +10,919 0.00% 251,679
2014-07-10 2014-07-08 13.891 9,100 +9,100 0.00% 126,406
2014-07-03 2014-06-30 14.352 0 -63,697
2014-06-27 2014-06-25 13.737 63,697 -90,996 0.01% 875,001
2014-06-20 2014-06-18 13.407 154,693 -9,099 0.02% 2,074,005
2014-06-19 2014-06-17 12.660 163,792 +9,099 0.03% 2,073,598
2014-06-17 2014-06-13 13.451 154,693 +118,295 0.02% 2,080,805
2014-06-13 2014-06-11 12.550 36,398 +36,398 0.01% 456,797
2014-05-20 2014-05-16 11.372 0 -18,044
2014-05-13 2014-05-09 10.951 18,044 +18,044 0.00% 197,597
2014-05-12 2014-05-08 10.873 0 -4,511
2014-04-15 2014-04-11 12.835 4,511 -18,044 0.00% 57,899
2014-04-14 2014-04-10 13.522 22,555 +18,044 0.00% 304,995
2014-04-04 2014-04-02 13.899 4,511 +4,511 0.00% 62,699
2014-04-03 2014-04-01 14.143 0 -4,511
2014-04-02 2014-03-31 13.589 4,511 -9,022 0.00% 61,299
2014-03-27 2014-03-25 12.281 13,533 +4,511 0.00% 166,197
2014-03-25 2014-03-21 13.057 9,022 +9,022 0.00% 117,798
2014-03-21 2014-03-19 14.564 0 -4,511
2014-03-20 2014-03-18 14.409 4,511 +4,511 0.00% 64,999
2014-03-13 2014-03-11 13.278 0 -3,609
2014-03-12 2014-03-10 12.968 3,609 +3,609 0.00% 46,802
2014-03-11 2014-03-07 13.567 0 -27,066
2014-03-10 2014-03-06 13.301 27,066 -9,023 0.00% 359,994
2014-03-07 2014-03-05 12.214 36,089 -59,546 0.01% 440,804
2014-03-03 2014-02-27 10.253 95,635 +18,044 0.02% 980,501
2014-02-25 2014-02-21 10.086 77,591 +77,591 0.01% 782,604
2014-01-22 2014-01-20 9.732 0 -9,022
2014-01-21 2014-01-17 10.086 9,022 -45,111 0.00% 90,998
2014-01-17 2014-01-15 9.854 54,133 -54,133 0.01% 533,400
2014-01-16 2014-01-14 9.809 108,266 -129,017 0.02% 1,062,001
2014-01-15 2014-01-13 10.053 237,283 +92,928 0.04% 2,385,412
2014-01-14 2014-01-10 9.454 144,355 -40,599 0.02% 1,364,804
2014-01-13 2014-01-09 9.610 184,954 +31,577 0.03% 1,777,347
2014-01-10 2014-01-08 9.321 153,377 -11,729 0.02% 1,429,703
2014-01-09 2014-01-07 9.377 165,106 +29,774 0.03% 1,548,185
2014-01-08 2014-01-06 9.089 135,332 +9,022 0.02% 1,229,996
2014-01-07 2014-01-03 9.067 126,310 +126,310 0.02% 1,145,198
2013-12-20 2013-12-18 8.734 0 -15,338
2013-12-13 2013-12-11 8.446 15,338 +9,022 0.00% 129,543
2013-12-11 2013-12-09 8.723 6,316 +2,707 0.00% 55,094
2013-12-10 2013-12-06 9.144 3,609 -27,066 0.00% 33,001
2013-12-05 2013-12-03 9.565 30,675 -18,045 0.00% 293,417
2013-12-04 2013-12-02 9.854 48,720 +11,729 0.01% 480,063
2013-12-03 2013-11-29 9.809 36,991 -4,511 0.01% 362,851
2013-12-02 2013-11-28 9.820 41,502 +35,186 0.01% 407,561
2013-11-29 2013-11-27 9.643 6,316 +6,316 0.00% 60,905
2013-11-11 2013-11-07 10.142 0 -4,511
2013-11-06 2013-11-04 9.554 4,511 +4,511 0.00% 43,099
2013-10-31 2013-10-29 9.067 0 -9,022
2013-10-25 2013-10-23 9.266 9,022 +9,022 0.00% 83,599
2013-10-03 2013-09-30 9.565 0 -67,666
2013-10-02 2013-09-27 9.067 67,666 -18,045 0.01% 613,498
2013-09-30 2013-09-26 8.911 85,711 +40,600 0.01% 763,804
2013-09-27 2013-09-25 8.512 45,111 +18,045 0.01% 384,002
2013-09-13 2013-09-11 8.734 27,066 -14,436 0.00% 236,396
2013-09-12 2013-09-10 8.424 41,502 +32,480 0.01% 349,601
2013-09-09 2013-09-05 8.668 9,022 +9,022 0.00% 78,199
2013-09-03 2013-08-30 8.767 0 -5,413
2013-08-16 2013-08-13 8.601 5,413 -18,045 0.00% 46,557
2013-08-15 2013-08-12 8.579 23,458 +13,534 0.00% 201,243
2013-08-13 2013-08-09 8.435 9,924 +4,511 0.00% 83,707
2013-08-07 2013-08-05 8.789 5,413 -8,120 0.00% 47,577
2013-08-06 2013-08-02 8.645 13,533 +13,533 0.00% 116,998
2013-07-29 2013-07-25 9.565 0 -9,022
2013-07-25 2013-07-23 9.355 9,022 +9,022 0.00% 84,399
2013-07-18 2013-07-16 9.721 0 -18,044
2013-07-17 2013-07-15 9.310 18,044 +9,022 0.00% 167,997
2013-07-11 2013-07-09 8.612 9,022 -4,511 0.00% 77,699
2013-07-10 2013-07-08 8.634 13,533 +4,511 0.00% 116,848
2013-07-03 2013-06-28 9.033 9,022 -8,120 0.00% 81,499
2013-07-02 2013-06-27 8.978 17,142 -19,849 0.00% 153,899
2013-06-28 2013-06-26 8.978 36,991 +9,022 0.01% 332,101
2013-06-27 2013-06-25 8.501 27,969 +15,338 0.00% 237,773
2013-06-26 2013-06-24 9.089 12,631 -4,511 0.00% 114,800
2013-06-25 2013-06-21 9.698 17,142 +4,511 0.00% 166,249
2013-06-20 2013-06-18 8.867 12,631 -9,022 0.00% 112,000
2013-06-19 2013-06-17 8.967 21,653 +10,826 0.00% 194,158
2013-06-05 2013-06-03 9.233 10,827 -5,413 0.00% 99,964
2013-05-31 2013-05-29 9.386 16,240 +131 0.00% 152,429
2013-05-30 2013-05-28 9.196 16,109 -8,950 0.00% 148,139
2013-05-28 2013-05-24 9.252 25,059 -10,739 0.00% 231,844
2013-05-27 2013-05-23 9.095 35,798 -4,475 0.01% 325,601
2013-05-24 2013-05-22 9.554 40,273 -15,214 0.01% 384,753
2013-05-23 2013-05-21 9.587 55,487 +17,004 0.01% 531,962
2013-05-21 2013-05-16 9.386 38,483 -11,634 0.01% 361,202
2013-05-20 2013-05-15 8.794 50,117 +32,218 0.01% 440,719
2013-05-14 2013-05-10 7.844 17,899 -4,475 0.00% 140,400
2013-05-13 2013-05-09 7.811 22,374 +4,475 0.00% 174,752
2013-05-08 2013-05-06 7.878 17,899 -17,899 0.00% 141,000
2013-05-07 2013-05-03 8.034 35,798 +7,160 0.01% 287,601
2013-05-06 2013-05-02 7.822 28,638 +1,790 0.00% 223,997
2013-04-16 2013-04-12 7.341 26,848 -20,584 0.00% 197,097
2013-04-15 2013-04-11 7.364 47,432 +7,159 0.01% 349,268
2013-04-12 2013-04-10 7.364 40,273 -4,474 0.01% 296,552
2013-04-11 2013-04-09 7.051 44,747 +8,949 0.01% 315,497
2013-04-02 2013-03-27 7.252 35,798 -44,747 0.01% 259,600
2013-03-28 2013-03-26 7.107 80,545 +26,848 0.01% 572,398
2013-03-27 2013-03-25 8.224 53,697 +26,849 0.01% 441,601
2013-03-26 2013-03-22 8.660 26,848 -36,693 0.00% 232,496
2013-03-22 2013-03-20 8.034 63,541 +26,848 0.01% 510,487
2013-03-21 2013-03-19 7.486 36,693 -21,479 0.01% 274,701
2013-03-20 2013-03-18 7.542 58,172 +13,425 0.01% 438,753
2013-03-18 2013-03-14 8.358 44,747 +13,424 0.01% 373,997
2013-03-15 2013-03-13 8.068 31,323 +4,475 0.01% 252,698
2013-03-06 2013-03-04 10.637 26,848 -6,265 0.00% 285,595
2013-03-05 2013-03-01 10.291 33,113 -11,634 0.01% 340,769
2013-03-04 2013-02-28 9.732 44,747 -12,530 0.01% 435,496
2013-03-01 2013-02-27 9.531 57,277 -895 0.01% 545,923
2013-02-28 2013-02-26 9.051 58,172 +31,324 0.01% 526,503
2013-02-08 2013-02-06 10.135 26,848 -26,849 0.00% 272,095
2013-02-06 2013-02-04 10.369 53,697 +26,849 0.01% 556,801
2013-01-25 2013-01-23 10.079 26,848 +8,949 0.00% 270,595
2013-01-22 2013-01-18 9.319 17,899 -4,475 0.00% 166,800
2013-01-17 2013-01-15 8.917 22,374 -14,319 0.00% 199,503
2013-01-14 2013-01-10 8.548 36,693 +4,475 0.01% 313,651
2012-12-28 2012-12-24 7.542 32,218 -3,580 0.01% 242,999
2012-12-19 2012-12-17 7.006 35,798 -5,370 0.01% 250,800
2012-12-18 2012-12-14 6.872 41,168 -26,848 0.01% 282,903
2012-12-17 2012-12-13 6.693 68,016 +35,798 0.01% 455,240
2012-08-31 2012-08-29 3.196 32,218 +32,218 0.01% 102,960
2012-03-21 2012-03-19 5.660 0 -9,601
2012-03-20 2012-03-16 5.741 9,601 -7,386 0.00% 55,118
2012-03-19 2012-03-15 5.822 16,987 +16,987 0.00% 98,900
2012-03-06 2012-03-02 6.526 0 -12,556
2012-03-05 2012-03-01 6.012 12,556 +12,556 0.00% 75,482
2012-02-22 2012-02-20 6.052 0 -4,431
2012-02-21 2012-02-17 5.917 4,431 -2,955 0.00% 26,218
2012-02-20 2012-02-16 5.985 7,386 +7,386 0.00% 44,202
2012-02-08 2012-02-06 5.362 0 -29,543
2012-02-07 2012-02-03 5.145 29,543 -14,771 0.01% 152,002
2012-02-06 2012-02-02 5.091 44,314 +7,386 0.01% 225,600
2012-02-03 2012-02-01 4.942 36,928 -33,236 0.01% 182,498
2012-02-02 2012-01-31 4.942 70,164 +55,393 0.02% 346,751
2012-02-01 2012-01-30 4.739 14,771 +14,771 0.00% 69,998
2009-01-15 2009-01-13 1.631 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top