History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.340 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.415 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.405 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.385 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.410 0 -10,000
2023-03-31 2023-03-29 0.720 10,000 -23,000 0.00% 7,200
2023-03-30 2023-03-28 0.630 33,000 +23,000 0.00% 20,790
2022-06-14 2022-06-10 1.421 10,000 +146 0.00% 14,207
2021-10-29 2021-10-27 2.101 9,854 +9,854 0.00% 20,700
2021-07-26 2021-07-22 2.243 0 -5,912
2021-07-12 2021-07-08 1.522 5,912 -3,942 0.00% 8,999
2021-06-15 2021-06-10 1.155 9,854 +244 0.00% 11,382
2021-01-26 2021-01-22 1.790 9,610 +9,610 0.00% 17,200
2020-11-27 2020-11-25 0.645 0 -14,415
2020-02-14 2020-02-12 0.760 14,415 -38,439 0.00% 10,950
2020-02-12 2020-02-10 0.593 52,854 -6,727 0.00% 31,350
2020-02-11 2020-02-07 0.604 59,581 +32,673 0.00% 35,960
2020-02-10 2020-02-06 0.624 26,908 +5,766 0.00% 16,800
2020-02-07 2020-02-05 0.614 21,142 -30,751 0.00% 12,980
2020-02-06 2020-02-04 0.624 51,893 +34,595 0.00% 32,400
2020-02-05 2020-02-03 0.624 17,298 +2,883 0.00% 10,800
2020-02-03 2020-01-30 0.645 14,415 -36,517 0.00% 9,300
2020-01-31 2020-01-29 0.666 50,932 +9,610 0.00% 33,920
2020-01-30 2020-01-24 0.718 41,322 -30,752 0.00% 29,670
2020-01-22 2020-01-20 0.780 72,074 +57,659 0.00% 56,250
2019-10-18 2019-10-16 0.780 14,415 -19,219 0.00% 11,250
2019-10-15 2019-10-11 0.739 33,634 +19,219 0.00% 24,850
2019-08-28 2019-08-26 0.739 14,415 -36,517 0.00% 10,650
2019-08-27 2019-08-23 0.624 50,932 +28,829 0.01% 31,800
2019-08-23 2019-08-21 0.666 22,103 +7,688 0.00% 14,720
2019-03-22 2019-03-20 1.072 14,415 -46,127 0.00% 15,450
2019-03-21 2019-03-19 0.895 60,542 -21,142 0.01% 54,180
2019-03-14 2019-03-12 0.864 81,684 +21,142 0.01% 70,550
2019-03-01 2019-02-27 0.916 60,542 +17,298 0.01% 55,440
2019-02-26 2019-02-22 0.937 43,244 +28,829 0.01% 40,500
2019-02-18 2019-02-14 0.999 14,415 -31,712 0.00% 14,400
2019-02-15 2019-02-13 0.947 46,127 +20,180 0.01% 43,680
2019-02-14 2019-02-12 0.968 25,947 +11,532 0.00% 25,110
2019-01-31 2019-01-29 1.009 14,415 -19,219 0.00% 14,550
2019-01-29 2019-01-25 1.030 33,634 +4,804 0.00% 34,650
2019-01-28 2019-01-24 1.072 28,830 +10,571 0.00% 30,901
2019-01-25 2019-01-23 1.155 18,259 +3,844 0.00% 21,090
2018-06-06 2018-06-04 2.945 14,415 +156 0.00% 42,459
2017-06-07 2017-06-05 3.725 14,259 +287 0.00% 53,121
2016-09-05 2016-09-01 4.702 13,972 -4,657 0.00% 65,702
2016-08-26 2016-08-24 4.402 18,629 +4,657 0.00% 82,001
2016-06-17 2016-06-15 2.955 13,972 +61 0.00% 41,282
2016-05-31 2016-05-27 2.836 13,911 +160 0.00% 39,455
2015-11-12 2015-11-10 6.458 13,751 +7,334 0.00% 88,802
2015-08-20 2015-08-18 7.331 6,417 +6,417 0.00% 47,040
2015-07-02 2015-06-29 10.363 0 -1,833
2015-06-23 2015-06-19 11.192 1,833 +1,833 0.00% 20,515
2015-06-12 2015-06-10 10.865 0 -9,167
2015-06-08 2015-06-04 12.065 9,167 +9,167 0.00% 110,599
2015-05-29 2015-05-27 13.891 0 -3,640
2015-05-22 2015-05-20 12.594 3,640 +3,640 0.00% 45,842
2015-04-02 2015-03-31 11.649 0 -3,640
2015-04-01 2015-03-30 12.814 3,640 +3,640 0.00% 46,642
2013-05-08 2013-05-06 7.878 0 -28,638
2013-04-24 2013-04-22 7.140 28,638 -16,109 0.00% 204,478
2013-04-15 2013-04-11 7.364 44,747 +44,747 0.01% 329,497
2013-04-12 2013-04-10 7.364 0 -7,160
2013-04-05 2013-04-02 6.660 7,160 +7,160 0.00% 47,683
2013-04-03 2013-03-28 7.218 0 -7,160
2013-03-28 2013-03-26 7.107 7,160 +7,160 0.00% 50,883
2013-03-19 2013-03-15 7.855 0 -4,475
2013-03-14 2013-03-12 8.749 4,475 +4,475 0.00% 39,152
2013-02-20 2013-02-18 9.721 0 -463,762
2013-02-19 2013-02-15 9.744 463,762 -299,808 0.08% 4,518,702
2013-02-18 2013-02-14 10.056 763,570 -447,474 0.13% 7,678,801
2013-02-15 2013-02-08 9.721 1,211,044 -894,948 0.21% 11,772,839
2013-02-14 2013-02-07 9.509 2,105,992 -1,342,423 0.36% 20,025,728
2013-02-08 2013-02-06 10.135 3,448,415 -447,474 0.60% 34,948,524
2013-02-07 2013-02-05 10.157 3,895,889 -178,990 0.67% 39,570,586
2013-02-06 2013-02-04 10.369 4,074,879 -178,989 0.70% 42,253,698
2013-02-01 2013-01-30 10.157 4,253,868 -187,940 0.74% 43,206,583
2013-01-31 2013-01-29 9.945 4,441,808 -178,989 0.77% 44,172,483
2013-01-29 2013-01-25 9.989 4,620,797 -178,990 0.80% 46,159,005
2013-01-24 2013-01-22 9.945 4,799,787 -170,040 0.84% 47,732,480
2013-01-22 2013-01-18 9.319 4,969,827 -447,474 0.87% 46,313,686
2013-01-21 2013-01-17 9.352 5,417,301 -178,990 0.95% 50,665,281
2013-01-18 2013-01-16 9.464 5,596,291 -626,464 0.98% 52,964,604
2013-01-17 2013-01-15 8.917 6,222,755 -626,464 1.09% 55,486,537
2013-01-16 2013-01-14 8.604 6,849,219 -626,464 1.20% 58,929,642
2013-01-15 2013-01-11 8.827 7,475,683 -626,463 1.31% 65,990,284
2013-01-14 2013-01-10 8.548 8,102,146 -202,796 1.42% 69,256,977
2013-01-11 2013-01-09 8.123 8,304,942 -178,989 1.46% 67,464,148
2013-01-04 2013-01-02 7.777 8,483,931 -268,485 1.50% 65,979,405
2013-01-03 2012-12-31 7.375 8,752,416 -447,474 1.54% 64,546,681
2012-12-27 2012-12-20 7.509 9,199,890 -447,474 1.62% 69,080,256
2012-12-21 2012-12-19 7.699 9,647,364 -258,640 1.70% 74,272,820
2012-12-19 2012-12-17 7.006 9,906,004 -447,474 1.75% 69,401,374
2012-12-18 2012-12-14 6.872 10,353,478 -447,475 1.83% 71,148,117
2012-12-17 2012-12-13 6.693 10,800,953 -456,423 1.91% 72,292,114
2012-12-14 2012-12-12 6.324 11,257,376 -447,474 1.99% 71,196,006
2012-12-13 2012-12-11 5.822 11,704,850 -170,041 2.07% 68,140,545
2012-12-12 2012-12-10 6.134 11,874,891 -89,495 2.10% 72,845,714
2012-12-11 2012-12-07 6.302 11,964,386 -268,484 2.12% 75,400,035
2012-12-07 2012-12-05 6.336 12,232,870 -447,474 2.16% 77,502,096
2012-12-05 2012-12-03 6.123 12,680,344 -8,950 2.25% 77,645,023
2012-11-30 2012-11-28 5.877 12,689,294 +8,950 2.25% 74,580,490
2012-11-29 2012-11-27 6.213 12,680,344 -8,950 2.25% 78,778,527
2012-11-27 2012-11-23 5.944 12,689,294 +8,950 2.25% 75,431,218
2012-11-22 2012-11-20 6.235 12,680,344 -2,228,422 2.25% 79,061,903
2012-10-18 2012-10-16 4.436 14,908,766 -877,049 2.64% 66,135,438
2012-09-28 2012-09-26 4.011 15,785,815 -45,642 2.80% 63,323,292
2012-09-27 2012-09-25 4.011 15,831,457 -89,495 2.80% 63,506,381
2012-09-26 2012-09-24 3.799 15,920,952 -89,495 2.82% 60,485,319
2012-09-24 2012-09-20 3.598 16,010,447 -89,495 2.84% 57,605,156
2012-09-21 2012-09-19 3.732 16,099,942 -46,537 2.85% 60,085,933
2012-09-20 2012-09-18 3.654 16,146,479 -178,990 2.86% 58,996,685
2012-09-18 2012-09-14 3.799 16,325,469 -89,495 2.89% 62,022,121
2012-09-17 2012-09-13 3.799 16,414,964 -89,494 2.91% 62,362,121
2012-09-14 2012-09-12 3.687 16,504,458 -89,495 2.92% 60,857,938
2012-09-12 2012-09-10 3.687 16,593,953 -89,495 2.94% 61,187,939
2012-09-11 2012-09-07 3.397 16,683,448 -89,495 2.96% 56,671,071
2012-09-07 2012-09-05 3.173 16,772,943 -89,495 2.97% 53,226,712
2012-09-06 2012-09-04 3.218 16,862,438 -144,981 2.99% 54,264,385
2012-09-05 2012-09-03 3.252 17,007,419 -89,495 3.01% 55,301,057
2012-09-03 2012-08-30 3.162 17,096,914 -4,475 3.03% 54,063,753
2012-08-31 2012-08-29 3.196 17,101,389 -89,495 3.03% 54,651,168
2012-08-30 2012-08-28 3.185 17,190,884 -89,495 3.05% 54,745,080
2012-08-29 2012-08-27 3.117 17,280,379 -21,478 3.06% 53,871,553
2012-08-28 2012-08-24 3.196 17,301,857 -44,748 3.07% 55,291,807
2012-08-27 2012-08-23 3.252 17,346,605 -89,495 3.07% 56,403,948
2012-08-24 2012-08-22 3.285 17,436,100 -89,495 3.09% 57,279,433
2012-08-21 2012-08-17 3.218 17,525,595 -80,545 3.10% 56,398,465
2012-08-20 2012-08-16 3.263 17,606,140 -89,495 3.12% 57,444,576
2012-08-16 2012-08-14 3.252 17,695,635 -223,737 3.13% 57,538,849
2012-08-15 2012-08-13 3.162 17,919,372 -89,495 3.17% 56,664,525
2012-08-14 2012-08-10 3.106 18,008,867 -56,381 3.19% 55,941,385
2012-08-13 2012-08-09 3.129 18,065,248 -89,495 3.20% 56,520,239
2012-08-09 2012-08-07 2.983 18,154,743 -178,990 3.22% 54,163,085
2012-08-08 2012-08-06 2.916 18,333,733 -178,990 3.25% 53,467,938
2012-08-07 2012-08-03 2.905 18,512,723 -89,494 3.28% 53,783,081
2012-08-06 2012-08-02 2.816 18,602,217 -89,495 3.30% 52,380,215
2012-08-03 2012-08-01 2.827 18,691,712 -53,697 3.31% 52,841,073
2012-08-02 2012-07-31 2.816 18,745,409 -89,495 3.32% 52,783,416
2012-08-01 2012-07-30 2.838 18,834,904 -60,856 3.34% 53,456,332
2012-07-31 2012-07-27 2.883 18,895,760 -61,752 3.35% 54,473,603
2012-07-30 2012-07-26 2.950 18,957,512 -48,327 3.36% 55,922,592
2012-07-27 2012-07-25 2.872 19,005,839 -89,495 3.37% 54,578,576
2012-07-24 2012-07-20 3.140 19,095,334 -25,059 3.38% 59,956,408
2012-07-03 2012-06-28 3.274 19,120,393 -1,789 3.39% 62,598,866
2012-06-29 2012-06-27 3.307 19,122,182 -247,006 3.39% 63,245,727
2012-06-15 2012-06-13 3.576 19,369,188 +3,435,528 3.43% 69,256,959
2012-06-07 2012-06-05 3.453 15,933,660 -349,030 3.39% 55,014,359
2012-06-06 2012-06-04 3.564 16,282,690 -178,990 3.46% 58,038,859
2012-06-05 2012-06-01 3.788 16,461,680 -178,990 3.50% 62,355,660
2012-06-01 2012-05-30 3.978 16,640,670 -357,979 3.54% 66,194,642
2012-05-31 2012-05-29 4.011 16,998,649 -178,990 3.61% 68,188,460
2012-05-30 2012-05-28 5.592 17,177,639 -178,989 3.65% 96,055,788
2012-05-29 2012-05-25 5.565 17,356,628 +3,032,857 3.69% 96,586,670
2012-05-28 2012-05-24 5.551 14,323,771 -147,714 3.69% 79,515,399
2012-05-25 2012-05-23 5.294 14,471,485 -147,713 3.73% 76,612,542
2012-05-24 2012-05-22 5.308 14,619,198 -147,713 3.77% 77,592,480
2012-05-23 2012-05-21 5.186 14,766,911 -147,714 3.80% 76,577,018
2012-05-22 2012-05-18 5.226 14,914,625 -51,700 3.84% 77,948,841
2012-05-21 2012-05-17 5.280 14,966,325 -73,856 3.86% 79,029,602
2012-05-18 2012-05-16 5.280 15,040,181 -73,857 3.87% 79,419,599
2012-05-17 2012-05-15 5.335 15,114,038 -73,857 3.89% 80,628,160
2012-05-16 2012-05-14 5.687 15,187,895 -73,856 3.91% 86,368,802
2012-05-15 2012-05-11 5.727 15,261,751 -73,857 3.93% 87,408,718
2012-05-14 2012-05-10 5.781 15,335,608 -73,857 3.95% 88,662,279
2012-05-11 2012-05-09 5.605 15,409,465 -73,857 3.97% 86,376,961
2012-05-10 2012-05-08 5.781 15,483,322 -73,856 3.99% 89,516,283
2012-05-09 2012-05-07 5.443 15,557,178 -73,857 4.01% 84,677,279
2012-05-08 2012-05-04 5.389 15,631,035 -73,857 4.03% 84,232,720
2012-05-07 2012-05-03 5.267 15,704,892 -73,856 4.05% 82,716,962
2012-05-04 2012-05-02 5.335 15,778,748 -73,857 4.06% 84,174,158
2012-05-03 2012-04-30 5.199 15,852,605 -73,857 4.08% 82,421,759
2012-05-02 2012-04-27 5.118 15,926,462 -73,857 4.10% 81,511,921
2012-04-30 2012-04-26 5.118 16,000,319 -73,856 4.12% 81,889,922
2012-04-27 2012-04-25 5.010 16,074,175 -73,857 4.14% 80,526,799
2012-04-26 2012-04-24 5.077 16,148,032 -73,857 4.16% 81,990,000
2012-04-25 2012-04-23 5.118 16,221,889 -73,856 4.18% 83,023,922
2012-04-24 2012-04-20 5.118 16,295,745 -73,857 4.20% 83,401,918
2012-04-23 2012-04-19 5.186 16,369,602 -73,857 4.22% 84,888,119
2012-04-20 2012-04-18 5.267 16,443,459 -73,857 4.24% 86,606,961
2012-04-19 2012-04-17 5.457 16,517,316 -73,856 4.25% 90,126,922
2012-04-18 2012-04-16 5.619 16,591,172 -147,714 4.27% 93,225,599
2012-04-16 2012-04-12 5.687 16,738,886 -73,856 4.31% 95,188,802
2012-03-20 2012-03-16 5.741 16,812,742 -19,203 4.33% 96,519,358
2012-01-26 2012-01-19 4.996 16,831,945 +19,203 4.34% 84,095,099
2011-10-10 2011-10-06 3.791 16,812,742 +782,881 4.33% 63,739,198
2011-10-04 2011-09-30 4.671 16,029,861 +40,621 4.13% 74,878,799
2011-10-03 2011-09-28 4.847 15,989,240 +424,676 4.12% 77,503,420
2011-09-30 2011-09-27 4.861 15,564,564 +5,909 4.01% 75,655,660
2011-08-09 2011-08-05 9.207 15,558,655 +369,283 4.01% 143,248,796
2011-08-04 2011-08-02 9.342 15,189,372 +713,456 3.91% 141,905,402
2011-07-26 2011-07-22 8.693 14,475,916 +295,427 3.73% 125,832,000
2011-06-27 2011-06-23 9.221 14,180,489 +642,553 3.65% 130,751,999
2011-06-14 2011-06-10 9.342 13,537,936 +361,898 3.48% 126,477,003
2011-06-02 2011-05-31 9.938 13,176,038 +1,720,862 3.63% 130,945,602
2011-05-30 2011-05-26 9.749 11,455,176 +604,148 3.16% 111,671,997
2011-05-26 2011-05-24 9.938 10,851,028 +1,942,431 2.99% 107,839,276
2011-05-25 2011-05-23 9.722 8,908,597 +1,351,578 2.46% 86,605,161
2011-05-24 2011-05-20 9.749 7,557,019 +1,707,567 2.08% 73,670,400
2011-05-20 2011-05-18 10.461 5,849,452 +27,204 1.61% 61,189,369
2011-05-13 2011-05-11 11.059 5,822,248 +698,375 1.61% 64,389,596
2011-05-12 2011-05-09 10.719 5,123,873 +1,102,699 1.42% 54,923,604
2011-05-11 2011-05-06 10.284 4,021,174 +401,382 1.11% 41,353,199
2011-05-09 2011-05-05 10.039 3,619,792 +735,133 1.00% 36,339,122
2011-05-05 2011-05-03 10.284 2,884,659 +902,742 0.80% 29,665,436
2011-05-04 2011-04-29 10.066 1,981,917 +655,738 0.55% 19,950,401
2011-04-29 2011-04-27 9.971 1,326,179 +720,430 0.37% 13,223,322
2011-04-28 2011-04-26 10.107 605,749 +605,749 0.17% 6,122,319
2009-07-22 2009-07-20 5.390 0 -7,235
2009-07-21 2009-07-17 5.376 7,235 +7,235 0.00% 38,898
2009-06-30 2009-06-26 5.597 0 -7,235
2009-06-11 2009-06-09 5.957 7,235 +7,235 0.00% 43,097
2009-06-02 2009-05-29 6.040 0 -7,235
2009-05-20 2009-05-18 4.367 7,235 +7,235 0.00% 31,598
2009-05-06 2009-05-04 3.179 0 -7,235
2009-04-21 2009-04-17 3.248 7,235 -7,236 0.00% 23,499
2009-04-17 2009-04-15 3.206 14,471 +14,471 0.00% 46,400
2009-04-01 2009-03-30 1.976 0 -7,235
2009-03-31 2009-03-27 1.935 7,235 +7,235 0.00% 13,999
2009-03-11 2009-03-09 1.272 0 -14,471
2009-01-23 2009-01-21 1.714 14,471 +7,236 0.00% 24,800
2009-01-22 2009-01-20 1.741 7,235 +7,235 0.00% 12,599
2009-01-20 2009-01-16 1.838 0 -7,235
2009-01-16 2009-01-14 1.576 7,235 -7,236 0.00% 11,399
2009-01-15 2009-01-13 1.631 14,471 0.00% 23,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top