History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-10-10 | 2025-10-08 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-10-09 | 2025-10-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-10-06 | 2025-10-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-10-03 | 2025-09-30 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-10-02 | 2025-09-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-09-30 | 2025-09-26 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-29 | 2025-09-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-25 | 2025-09-23 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-24 | 2025-09-22 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-23 | 2025-09-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-22 | 2025-09-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-18 | 2025-09-16 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-17 | 2025-09-15 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-16 | 2025-09-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-12 | 2025-09-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-11 | 2025-09-09 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-10 | 2025-09-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-09-09 | 2025-09-05 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-09-08 | 2025-09-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-09-04 | 2025-09-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-03 | 2025-09-01 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-09-02 | 2025-08-29 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-08-29 | 2025-08-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-28 | 2025-08-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-27 | 2025-08-25 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-26 | 2025-08-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-25 | 2025-08-21 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-22 | 2025-08-20 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-21 | 2025-08-19 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-20 | 2025-08-18 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-19 | 2025-08-15 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-18 | 2025-08-14 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-08-15 | 2025-08-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-14 | 2025-08-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-13 | 2025-08-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-08-12 | 2025-08-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-08-11 | 2025-08-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-08 | 2025-08-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-08-07 | 2025-08-05 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-08-06 | 2025-08-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-25 | 2025-07-23 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-07-24 | 2025-07-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-07-23 | 2025-07-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-07-22 | 2025-07-18 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-07-18 | 2025-07-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-07-16 | 2025-07-14 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-07-15 | 2025-07-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-07-14 | 2025-07-10 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-07-11 | 2025-07-09 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-07-10 | 2025-07-08 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-07-09 | 2025-07-07 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-07-08 | 2025-07-04 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-07-07 | 2025-07-03 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-07-04 | 2025-07-02 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-07-03 | 2025-06-30 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-07-02 | 2025-06-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-30 | 2025-06-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-27 | 2025-06-25 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-26 | 2025-06-24 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-19 | 2025-06-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-18 | 2025-06-16 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-16 | 2025-06-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-13 | 2025-06-11 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-12 | 2025-06-10 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-11 | 2025-06-09 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-10 | 2025-06-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-06-09 | 2025-06-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-06 | 2025-06-04 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-06-05 | 2025-06-03 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-06-03 | 2025-05-30 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-05-28 | 2025-05-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-05-27 | 2025-05-23 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-26 | 2025-05-22 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-20 | 2025-05-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-05-19 | 2025-05-15 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-05-16 | 2025-05-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-05-13 | 2025-05-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-09 | 2025-05-07 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-05-08 | 2025-05-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-05-07 | 2025-05-02 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-02 | 2025-04-29 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-04-29 | 2025-04-25 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-04-28 | 2025-04-24 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-04-25 | 2025-04-23 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-04-24 | 2025-04-22 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-04-23 | 2025-04-17 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-04-16 | 2025-04-14 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-15 | 2025-04-11 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-11 | 2025-04-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-04-10 | 2025-04-08 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-04-09 | 2025-04-07 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-02 | 2025-03-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-03-24 | 2025-03-20 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-20 | 2025-03-18 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-19 | 2025-03-17 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-17 | 2025-03-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-12 | 2025-03-10 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-11 | 2025-03-07 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-10 | 2025-03-06 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-07 | 2025-03-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-27 | 2025-02-25 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-26 | 2025-02-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-24 | 2025-02-20 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-02-21 | 2025-02-19 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-02-18 | 2025-02-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-12 | 2025-02-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-02-11 | 2025-02-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-02-05 | 2025-02-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-01-27 | 2025-01-23 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-24 | 2025-01-22 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-22 | 2025-01-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-16 | 2025-01-14 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-01-15 | 2025-01-13 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-01-14 | 2025-01-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-09 | 2025-01-07 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-01-07 | 2025-01-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-01-06 | 2025-01-02 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-01-03 | 2024-12-31 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-01-02 | 2024-12-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-30 | 2024-12-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-27 | 2024-12-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-12-23 | 2024-12-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-20 | 2024-12-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-19 | 2024-12-17 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-12-18 | 2024-12-16 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-16 | 2024-12-12 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-12-13 | 2024-12-11 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-12-12 | 2024-12-10 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-09 | 2024-12-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-06 | 2024-12-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-12-04 | 2024-12-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-12-03 | 2024-11-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-28 | 2024-11-26 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-11-26 | 2024-11-22 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-11-25 | 2024-11-21 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-11-21 | 2024-11-19 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-11-20 | 2024-11-18 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-11-19 | 2024-11-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-11-14 | 2024-11-12 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-11-13 | 2024-11-11 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-11-12 | 2024-11-08 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-11-11 | 2024-11-07 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-11-08 | 2024-11-06 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2024-11-07 | 2024-11-05 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2024-11-06 | 2024-11-04 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-11-05 | 2024-11-01 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-11-04 | 2024-10-31 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-11-01 | 2024-10-30 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2024-10-31 | 2024-10-29 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-10-30 | 2024-10-28 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-10-29 | 2024-10-25 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-10-28 | 2024-10-24 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2024-10-25 | 2024-10-23 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-10-24 | 2024-10-22 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-10-23 | 2024-10-21 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-22 | 2024-10-18 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-10-21 | 2024-10-17 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-10-18 | 2024-10-16 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-10-17 | 2024-10-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-10-16 | 2024-10-14 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-10-15 | 2024-10-10 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-10-14 | 2024-10-09 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-10-09 | 2024-10-07 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-10-08 | 2024-10-04 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-10-07 | 2024-10-03 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-10-04 | 2024-10-02 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-10-03 | 2024-09-30 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-10-02 | 2024-09-27 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-09-30 | 2024-09-26 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-09-27 | 2024-09-25 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-09-26 | 2024-09-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-09-25 | 2024-09-23 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-09-24 | 2024-09-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-09-23 | 2024-09-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-09-20 | 2024-09-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-19 | 2024-09-16 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-09-17 | 2024-09-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-09-16 | 2024-09-12 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-09-12 | 2024-09-10 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-09-11 | 2024-09-09 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-09-10 | 2024-09-05 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-09-09 | 2024-09-04 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-09-03 | 2024-08-30 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-09-02 | 2024-08-29 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-30 | 2024-08-28 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-29 | 2024-08-27 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-08-28 | 2024-08-26 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-27 | 2024-08-23 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-23 | 2024-08-21 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-22 | 2024-08-20 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-21 | 2024-08-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-20 | 2024-08-16 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-19 | 2024-08-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-16 | 2024-08-14 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-15 | 2024-08-13 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-14 | 2024-08-12 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-13 | 2024-08-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-12 | 2024-08-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-08-09 | 2024-08-07 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-08 | 2024-08-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-07 | 2024-08-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-06 | 2024-08-02 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-05 | 2024-08-01 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-08-02 | 2024-07-31 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-08-01 | 2024-07-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-31 | 2024-07-29 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-07-30 | 2024-07-26 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-07-29 | 2024-07-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-07-26 | 2024-07-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-07-25 | 2024-07-23 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-07-24 | 2024-07-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-07-23 | 2024-07-19 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-07-22 | 2024-07-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-07-19 | 2024-07-17 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-07-17 | 2024-07-15 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-07-16 | 2024-07-12 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-07-15 | 2024-07-11 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-07-12 | 2024-07-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-07-11 | 2024-07-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-07-10 | 2024-07-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-07-09 | 2024-07-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-07-08 | 2024-07-04 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-07-05 | 2024-07-03 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-07-04 | 2024-07-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-07-02 | 2024-06-27 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-06-28 | 2024-06-26 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-06-25 | 2024-06-21 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-06-24 | 2024-06-20 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-06-21 | 2024-06-19 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-06-19 | 2024-06-17 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-06-18 | 2024-06-14 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-06-17 | 2024-06-13 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-06-14 | 2024-06-12 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-06-13 | 2024-06-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-06-12 | 2024-06-07 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-06-11 | 2024-06-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-06-07 | 2024-06-05 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-06-06 | 2024-06-04 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-06-05 | 2024-06-03 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-06-04 | 2024-05-31 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-06-03 | 2024-05-30 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-05-31 | 2024-05-29 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-05-30 | 2024-05-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-05-29 | 2024-05-27 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-05-28 | 2024-05-24 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-05-27 | 2024-05-23 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-05-24 | 2024-05-22 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-05-23 | 2024-05-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-05-22 | 2024-05-20 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-05-21 | 2024-05-17 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-05-20 | 2024-05-16 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-05-17 | 2024-05-14 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-05-16 | 2024-05-13 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-05-14 | 2024-05-10 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-05-13 | 2024-05-09 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-05-10 | 2024-05-08 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2024-05-09 | 2024-05-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-05-08 | 2024-05-06 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-05-07 | 2024-05-03 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-05-06 | 2024-05-02 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-05-03 | 2024-04-30 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-05-02 | 2024-04-29 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-30 | 2024-04-26 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-04-29 | 2024-04-25 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-26 | 2024-04-24 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-25 | 2024-04-23 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-04-24 | 2024-04-22 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-04-23 | 2024-04-19 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-04-22 | 2024-04-18 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-04-19 | 2024-04-17 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-04-18 | 2024-04-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-17 | 2024-04-15 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-16 | 2024-04-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-04-12 | 2024-04-10 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-04-11 | 2024-04-09 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-04-10 | 2024-04-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-04-09 | 2024-04-05 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-04-08 | 2024-04-03 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-04-05 | 2024-04-02 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-04-03 | 2024-03-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-04-02 | 2024-03-27 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-03-28 | 2024-03-26 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-03-27 | 2024-03-25 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-03-26 | 2024-03-22 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-03-25 | 2024-03-21 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-03-22 | 2024-03-20 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-03-21 | 2024-03-19 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-03-20 | 2024-03-18 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-03-19 | 2024-03-15 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-03-18 | 2024-03-14 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-03-15 | 2024-03-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-03-14 | 2024-03-12 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2024-03-13 | 2024-03-11 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-03-12 | 2024-03-08 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-03-11 | 2024-03-07 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-03-08 | 2024-03-06 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-03-07 | 2024-03-05 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-03-06 | 2024-03-04 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-03-05 | 2024-03-01 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-03-04 | 2024-02-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-03-01 | 2024-02-28 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-02-29 | 2024-02-27 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-02-28 | 2024-02-26 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-02-27 | 2024-02-23 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-02-26 | 2024-02-22 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-02-23 | 2024-02-21 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-02-22 | 2024-02-20 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-02-21 | 2024-02-19 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-02-20 | 2024-02-16 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-02-19 | 2024-02-15 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-02-16 | 2024-02-14 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-02-15 | 2024-02-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-02-07 | 2024-02-05 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-02-06 | 2024-02-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-02-02 | 2024-01-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-02-01 | 2024-01-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-01-31 | 2024-01-29 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-30 | 2024-01-26 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-01-29 | 2024-01-25 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2024-01-26 | 2024-01-24 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-01-25 | 2024-01-23 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-01-24 | 2024-01-22 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-01-23 | 2024-01-19 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-01-22 | 2024-01-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-01-19 | 2024-01-17 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-01-18 | 2024-01-16 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2024-01-17 | 2024-01-15 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-01-16 | 2024-01-12 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-01-15 | 2024-01-11 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-01-12 | 2024-01-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-01-11 | 2024-01-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-01-10 | 2024-01-08 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-01-09 | 2024-01-05 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-01-08 | 2024-01-04 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-01-05 | 2024-01-03 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-01-04 | 2024-01-02 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-01-03 | 2023-12-29 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2024-01-02 | 2023-12-28 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-12-29 | 2023-12-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-12-28 | 2023-12-22 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-12-27 | 2023-12-21 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-12-22 | 2023-12-20 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-12-21 | 2023-12-19 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-12-20 | 2023-12-18 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2023-12-19 | 2023-12-15 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-12-18 | 2023-12-14 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-12-15 | 2023-12-13 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-12-14 | 2023-12-12 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-12-13 | 2023-12-11 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-12-12 | 2023-12-08 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-12-11 | 2023-12-07 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-12-08 | 2023-12-06 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-12-07 | 2023-12-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-12-06 | 2023-12-04 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-12-05 | 2023-12-01 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-12-04 | 2023-11-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-30 | 2023-11-28 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-29 | 2023-11-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-11-27 | 2023-11-23 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-11-24 | 2023-11-22 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-11-23 | 2023-11-21 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-11-22 | 2023-11-20 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-11-21 | 2023-11-17 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-11-20 | 2023-11-16 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-11-17 | 2023-11-15 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-11-16 | 2023-11-14 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-11-15 | 2023-11-13 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-11-14 | 2023-11-10 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-11-13 | 2023-11-09 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-11-10 | 2023-11-08 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-11-09 | 2023-11-07 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-11-08 | 2023-11-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-11-07 | 2023-11-03 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-11-06 | 2023-11-02 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-03 | 2023-11-01 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-02 | 2023-10-31 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-11-01 | 2023-10-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-10-31 | 2023-10-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-10-30 | 2023-10-26 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-10-27 | 2023-10-25 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-10-26 | 2023-10-24 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-10-25 | 2023-10-20 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-10-24 | 2023-10-19 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-10-20 | 2023-10-18 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-10-19 | 2023-10-17 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-10-18 | 2023-10-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-10-17 | 2023-10-13 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-10-16 | 2023-10-12 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-10-13 | 2023-10-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-10-12 | 2023-10-10 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-10-11 | 2023-10-09 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-10-10 | 2023-10-06 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-10-09 | 2023-10-05 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-10-06 | 2023-10-04 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-10-05 | 2023-10-03 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-10-04 | 2023-09-29 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-10-03 | 2023-09-28 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-09-29 | 2023-09-27 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-28 | 2023-09-26 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-09-27 | 2023-09-25 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-09-26 | 2023-09-22 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-09-25 | 2023-09-21 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-09-22 | 2023-09-20 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-09-21 | 2023-09-19 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2023-09-20 | 2023-09-18 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-19 | 2023-09-15 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-18 | 2023-09-14 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-09-15 | 2023-09-13 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-09-14 | 2023-09-12 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-09-13 | 2023-09-11 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-09-12 | 2023-09-07 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-11 | 2023-09-06 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-07 | 2023-09-05 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-09-06 | 2023-09-04 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-09-05 | 2023-08-31 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-09-04 | 2023-08-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-08-31 | 2023-08-29 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2023-08-30 | 2023-08-28 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-08-29 | 2023-08-25 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-08-28 | 2023-08-24 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-08-25 | 2023-08-23 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-08-24 | 2023-08-22 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2023-08-23 | 2023-08-21 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-08-22 | 2023-08-18 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-08-18 | 2023-08-16 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2023-08-17 | 2023-08-15 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2023-08-16 | 2023-08-14 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-08-15 | 2023-08-11 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2023-08-14 | 2023-08-10 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2023-08-11 | 2023-08-09 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-08-10 | 2023-08-08 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2023-08-09 | 2023-08-07 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2023-08-08 | 2023-08-04 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2023-08-07 | 2023-08-03 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2023-08-04 | 2023-08-02 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2023-08-03 | 2023-08-01 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2023-08-02 | 2023-07-31 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-08-01 | 2023-07-28 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2023-07-31 | 2023-07-27 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2023-07-28 | 2023-07-26 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2023-07-27 | 2023-07-25 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-07-26 | 2023-07-24 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2023-07-25 | 2023-07-21 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-07-24 | 2023-07-20 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2023-07-21 | 2023-07-19 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2023-07-20 | 2023-07-18 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-19 | 2023-07-14 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-07-18 | 2023-07-13 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-14 | 2023-07-12 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-07-13 | 2023-07-11 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-12 | 2023-07-10 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-11 | 2023-07-07 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2023-07-10 | 2023-07-06 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-07-07 | 2023-07-05 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-07-06 | 2023-07-04 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-05 | 2023-07-03 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-07-04 | 2023-06-30 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-07-03 | 2023-06-29 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-06-30 | 2023-06-28 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-06-29 | 2023-06-27 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-06-28 | 2023-06-26 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2023-06-27 | 2023-06-23 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2023-06-26 | 2023-06-21 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-06-23 | 2023-06-20 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-06-21 | 2023-06-19 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2023-06-20 | 2023-06-16 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2023-06-19 | 2023-06-15 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-06-16 | 2023-06-14 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-06-15 | 2023-06-13 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-06-14 | 2023-06-12 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-06-13 | 2023-06-09 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-06-12 | 2023-06-08 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-06-09 | 2023-06-07 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2023-06-08 | 2023-06-06 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2023-06-07 | 2023-06-05 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2023-06-06 | 2023-06-02 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2023-06-05 | 2023-06-01 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2023-06-02 | 2023-05-31 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2023-06-01 | 2023-05-30 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2023-05-31 | 2023-05-29 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2023-05-30 | 2023-05-25 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2023-05-29 | 2023-05-24 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2023-05-25 | 2023-05-23 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2023-05-24 | 2023-05-22 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2023-05-23 | 2023-05-19 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2023-05-22 | 2023-05-18 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2023-05-19 | 2023-05-17 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2023-05-18 | 2023-05-16 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2023-05-17 | 2023-05-15 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2023-05-16 | 2023-05-12 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2023-05-15 | 2023-05-11 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2023-05-12 | 2023-05-10 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2023-05-11 | 2023-05-09 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2023-05-10 | 2023-05-08 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2023-05-09 | 2023-05-05 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2023-05-08 | 2023-05-04 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2023-05-05 | 2023-05-03 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2023-05-04 | 2023-05-02 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2023-05-03 | 2023-04-28 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2023-05-02 | 2023-04-27 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2023-04-28 | 2023-04-26 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2023-04-27 | 2023-04-25 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2023-04-26 | 2023-04-24 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2023-04-25 | 2023-04-21 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2023-04-24 | 2023-04-20 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2023-04-21 | 2023-04-19 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2023-04-20 | 2023-04-18 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2023-04-19 | 2023-04-17 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2023-04-18 | 2023-04-14 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2023-04-17 | 2023-04-13 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2023-04-14 | 2023-04-12 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2023-04-13 | 2023-04-11 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2023-04-12 | 2023-04-06 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2023-04-11 | 2023-04-04 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2023-04-06 | 2023-04-03 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2023-04-04 | 2023-03-31 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2023-03-31 | 2023-03-29 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2023-03-30 | 2023-03-28 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2023-03-29 | 2023-03-27 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2023-03-28 | 2023-03-24 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2023-03-27 | 2023-03-23 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2023-03-24 | 2023-03-22 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2023-03-23 | 2023-03-21 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2023-03-22 | 2023-03-20 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2023-03-21 | 2023-03-17 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2023-03-20 | 2023-03-16 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2023-03-17 | 2023-03-15 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2023-03-16 | 2023-03-14 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2023-03-15 | 2023-03-13 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2023-03-14 | 2023-03-10 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2023-03-13 | 2023-03-09 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2023-03-10 | 2023-03-08 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2023-03-09 | 2023-03-07 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2023-03-08 | 2023-03-06 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2023-03-07 | 2023-03-03 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2023-03-06 | 2023-03-02 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2023-03-03 | 2023-03-01 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2023-03-02 | 2023-02-28 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2023-03-01 | 2023-02-27 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2023-02-28 | 2023-02-24 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2023-02-27 | 2023-02-23 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2023-02-24 | 2023-02-22 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2023-02-23 | 2023-02-21 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2023-02-22 | 2023-02-20 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2023-02-21 | 2023-02-17 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2023-02-20 | 2023-02-16 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2023-02-17 | 2023-02-15 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2023-02-16 | 2023-02-14 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2023-02-15 | 2023-02-13 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2023-02-10 | 2023-02-08 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2023-02-09 | 2023-02-07 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2023-02-08 | 2023-02-06 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2023-02-07 | 2023-02-03 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2023-02-06 | 2023-02-02 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2023-02-03 | 2023-02-01 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2023-02-02 | 2023-01-31 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2023-02-01 | 2023-01-30 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2023-01-31 | 2023-01-27 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2023-01-30 | 2023-01-26 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2023-01-27 | 2023-01-20 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2023-01-26 | 2023-01-19 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2023-01-20 | 2023-01-18 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2023-01-19 | 2023-01-17 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2023-01-18 | 2023-01-16 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2023-01-17 | 2023-01-13 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2023-01-13 | 2023-01-11 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2023-01-12 | 2023-01-10 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2023-01-11 | 2023-01-09 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2023-01-10 | 2023-01-06 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2023-01-09 | 2023-01-05 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2023-01-06 | 2023-01-04 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2023-01-05 | 2023-01-03 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2023-01-04 | 2022-12-30 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2023-01-03 | 2022-12-29 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2022-12-30 | 2022-12-28 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2022-12-29 | 2022-12-23 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2022-12-28 | 2022-12-22 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2022-12-23 | 2022-12-21 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2022-12-22 | 2022-12-20 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2022-12-21 | 2022-12-19 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2022-12-20 | 2022-12-16 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2022-12-19 | 2022-12-15 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2022-12-16 | 2022-12-14 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2022-12-15 | 2022-12-13 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2022-12-14 | 2022-12-12 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2022-12-13 | 2022-12-09 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2022-12-12 | 2022-12-08 | 0.890 | 24,000 | +0 | 0.00% | 21,360 |
| 2022-12-09 | 2022-12-07 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2022-12-08 | 2022-12-06 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2022-12-07 | 2022-12-05 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2022-12-06 | 2022-12-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-12-05 | 2022-12-01 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2022-12-02 | 2022-11-30 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2022-12-01 | 2022-11-29 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2022-11-30 | 2022-11-28 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2022-11-29 | 2022-11-25 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2022-11-28 | 2022-11-24 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2022-11-25 | 2022-11-23 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2022-11-24 | 2022-11-22 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2022-11-23 | 2022-11-21 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2022-11-22 | 2022-11-18 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2022-11-21 | 2022-11-17 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2022-11-18 | 2022-11-16 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2022-11-17 | 2022-11-15 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2022-11-16 | 2022-11-14 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2022-11-15 | 2022-11-11 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2022-11-14 | 2022-11-10 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2022-11-11 | 2022-11-09 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2022-11-10 | 2022-11-08 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2022-11-09 | 2022-11-07 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2022-11-08 | 2022-11-04 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2022-11-07 | 2022-11-03 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2022-11-04 | 2022-11-02 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2022-11-03 | 2022-11-01 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2022-11-02 | 2022-10-31 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2022-11-01 | 2022-10-28 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2022-10-31 | 2022-10-27 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2022-10-28 | 2022-10-26 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2022-10-27 | 2022-10-25 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2022-10-26 | 2022-10-24 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-25 | 2022-10-21 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2022-10-24 | 2022-10-20 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2022-10-21 | 2022-10-19 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2022-10-20 | 2022-10-18 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2022-10-19 | 2022-10-17 | 0.930 | 24,000 | +0 | 0.00% | 22,320 |
| 2022-10-18 | 2022-10-14 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2022-10-17 | 2022-10-13 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2022-10-14 | 2022-10-12 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2022-10-13 | 2022-10-11 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-12 | 2022-10-10 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2022-10-11 | 2022-10-07 | 0.880 | 24,000 | +0 | 0.00% | 21,120 |
| 2022-10-10 | 2022-10-06 | 0.910 | 24,000 | +0 | 0.00% | 21,840 |
| 2022-10-07 | 2022-10-05 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2022-10-06 | 2022-10-03 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2022-10-05 | 2022-09-30 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2022-10-03 | 2022-09-29 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2022-09-30 | 2022-09-28 | 0.870 | 24,000 | +0 | 0.00% | 20,880 |
| 2022-09-29 | 2022-09-27 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2022-09-28 | 2022-09-26 | 0.900 | 24,000 | +0 | 0.00% | 21,600 |
| 2022-09-27 | 2022-09-23 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2022-09-26 | 2022-09-22 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2022-09-23 | 2022-09-21 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2022-09-22 | 2022-09-20 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2022-09-21 | 2022-09-19 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2022-09-20 | 2022-09-16 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2022-09-19 | 2022-09-15 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2022-09-16 | 2022-09-14 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2022-09-15 | 2022-09-13 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2022-09-14 | 2022-09-09 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2022-09-13 | 2022-09-08 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2022-09-09 | 2022-09-07 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2022-09-08 | 2022-09-06 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2022-09-07 | 2022-09-05 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2022-09-06 | 2022-09-02 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2022-09-05 | 2022-09-01 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2022-09-02 | 2022-08-31 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2022-09-01 | 2022-08-30 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2022-08-31 | 2022-08-29 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2022-08-30 | 2022-08-26 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2022-08-29 | 2022-08-25 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2022-08-26 | 2022-08-24 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2022-08-25 | 2022-08-23 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2022-08-24 | 2022-08-22 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2022-08-23 | 2022-08-19 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2022-08-22 | 2022-08-18 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2022-08-19 | 2022-08-17 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2022-08-18 | 2022-08-16 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2022-08-17 | 2022-08-15 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2022-08-16 | 2022-08-12 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2022-08-15 | 2022-08-11 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2022-08-12 | 2022-08-10 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2022-08-11 | 2022-08-09 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2022-08-10 | 2022-08-08 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2022-08-09 | 2022-08-05 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2022-08-08 | 2022-08-04 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2022-08-05 | 2022-08-03 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2022-08-04 | 2022-08-02 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2022-08-03 | 2022-08-01 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2022-08-02 | 2022-07-29 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2022-08-01 | 2022-07-28 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2022-07-29 | 2022-07-27 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2022-07-28 | 2022-07-26 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2022-07-27 | 2022-07-25 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2022-07-26 | 2022-07-22 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2022-07-25 | 2022-07-21 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2022-07-22 | 2022-07-20 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2022-07-21 | 2022-07-19 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2022-07-20 | 2022-07-18 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2022-07-19 | 2022-07-15 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2022-07-18 | 2022-07-14 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2022-07-15 | 2022-07-13 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2022-07-14 | 2022-07-12 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2022-07-13 | 2022-07-11 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2022-07-12 | 2022-07-08 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2022-07-11 | 2022-07-07 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2022-07-08 | 2022-07-06 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2022-07-07 | 2022-07-05 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2022-07-06 | 2022-07-04 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2022-07-05 | 2022-06-30 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2022-07-04 | 2022-06-29 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2022-06-30 | 2022-06-28 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2022-06-29 | 2022-06-27 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2022-06-28 | 2022-06-24 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2022-06-27 | 2022-06-23 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2022-06-24 | 2022-06-22 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2022-06-23 | 2022-06-21 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2022-06-22 | 2022-06-20 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2022-06-21 | 2022-06-17 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2022-06-20 | 2022-06-16 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2022-06-17 | 2022-06-15 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2022-06-16 | 2022-06-14 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2022-06-15 | 2022-06-13 | 1.390 | 24,000 | +0 | 0.00% | 33,367 |
| 2022-06-14 | 2022-06-10 | 1.421 | 24,000 | +350 | 0.00% | 34,098 |
| 2022-06-13 | 2022-06-09 | 1.400 | 23,650 | +0 | 0.00% | 33,121 |
| 2022-06-10 | 2022-06-08 | 1.400 | 23,650 | +0 | 0.00% | 33,121 |
| 2022-06-09 | 2022-06-07 | 1.411 | 23,650 | +0 | 0.00% | 33,361 |
| 2022-06-08 | 2022-06-06 | 1.461 | 23,650 | +0 | 0.00% | 34,561 |
| 2022-06-07 | 2022-06-02 | 1.390 | 23,650 | +0 | 0.00% | 32,881 |
| 2022-06-06 | 2022-06-01 | 1.380 | 23,650 | +0 | 0.00% | 32,641 |
| 2022-06-02 | 2022-05-31 | 1.340 | 23,650 | +0 | 0.00% | 31,680 |
| 2022-06-01 | 2022-05-30 | 1.228 | 23,650 | +0 | 0.00% | 29,040 |
| 2022-05-31 | 2022-05-27 | 1.187 | 23,650 | +0 | 0.00% | 28,080 |
| 2022-05-30 | 2022-05-26 | 1.208 | 23,650 | +0 | 0.00% | 28,560 |
| 2022-05-27 | 2022-05-25 | 1.279 | 23,650 | +0 | 0.00% | 30,240 |
| 2022-05-26 | 2022-05-24 | 1.015 | 23,650 | +0 | 0.00% | 24,000 |
| 2022-05-25 | 2022-05-23 | 1.035 | 23,650 | +0 | 0.00% | 24,480 |
| 2022-05-24 | 2022-05-20 | 1.015 | 23,650 | +0 | 0.00% | 24,000 |
| 2022-05-23 | 2022-05-19 | 0.984 | 23,650 | +0 | 0.00% | 23,280 |
| 2022-05-20 | 2022-05-18 | 0.974 | 23,650 | +0 | 0.00% | 23,040 |
| 2022-05-19 | 2022-05-17 | 0.954 | 23,650 | +0 | 0.00% | 22,560 |
| 2022-05-18 | 2022-05-16 | 0.934 | 23,650 | +0 | 0.00% | 22,080 |
| 2022-05-17 | 2022-05-13 | 0.954 | 23,650 | +0 | 0.00% | 22,560 |
| 2022-05-16 | 2022-05-12 | 0.995 | 23,650 | +0 | 0.00% | 23,520 |
| 2022-05-13 | 2022-05-11 | 1.035 | 23,650 | +0 | 0.00% | 24,480 |
| 2022-05-12 | 2022-05-10 | 1.055 | 23,650 | +0 | 0.00% | 24,960 |
| 2022-05-11 | 2022-05-06 | 1.055 | 23,650 | +0 | 0.00% | 24,960 |
| 2022-05-10 | 2022-05-05 | 1.086 | 23,650 | +0 | 0.00% | 25,680 |
| 2022-05-06 | 2022-05-04 | 1.106 | 23,650 | +0 | 0.00% | 26,160 |
| 2022-05-05 | 2022-05-03 | 1.116 | 23,650 | +0 | 0.00% | 26,400 |
| 2022-05-04 | 2022-04-29 | 1.096 | 23,650 | +0 | 0.00% | 25,920 |
| 2022-05-03 | 2022-04-28 | 1.055 | 23,650 | +0 | 0.00% | 24,960 |
| 2022-04-29 | 2022-04-27 | 1.045 | 23,650 | +0 | 0.00% | 24,720 |
| 2022-04-28 | 2022-04-26 | 1.025 | 23,650 | +0 | 0.00% | 24,240 |
| 2022-04-27 | 2022-04-25 | 1.035 | 23,650 | -49,270 | 0.00% | 24,480 |
| 2022-01-18 | 2022-01-14 | 1.614 | 72,920 | +49,270 | 0.00% | 117,660 |
| 2021-09-21 | 2021-09-17 | 1.715 | 23,650 | +19,708 | 0.00% | 40,561 |
| 2021-06-15 | 2021-06-10 | 1.155 | 3,942 | +98 | 0.00% | 4,553 |
| 2019-10-28 | 2019-10-24 | 0.895 | 3,844 | -22,103 | 0.00% | 3,440 |
| 2018-06-20 | 2018-06-15 | 2.456 | 25,947 | +10,571 | 0.00% | 63,721 |
| 2018-06-13 | 2018-06-11 | 2.664 | 15,376 | +11,532 | 0.00% | 40,961 |
| 2018-06-06 | 2018-06-04 | 2.945 | 3,844 | +42 | 0.00% | 11,322 |
| 2018-01-04 | 2018-01-02 | 3.650 | 3,802 | +3,802 | 0.00% | 13,878 |
| 2017-11-16 | 2017-11-14 | 2.998 | 0 | -17,111 | ||
| 2017-09-28 | 2017-09-26 | 2.746 | 17,111 | +6,654 | 0.00% | 46,980 |
| 2017-09-20 | 2017-09-18 | 2.988 | 10,457 | +10,457 | 0.00% | 31,241 |
| 2017-09-15 | 2017-09-13 | 2.935 | 0 | -7,605 | ||
| 2017-06-07 | 2017-06-05 | 3.725 | 7,605 | +154 | 0.00% | 28,332 |
| 2017-02-22 | 2017-02-20 | 4.058 | 7,451 | -6,521 | 0.00% | 30,238 |
| 2016-10-06 | 2016-10-04 | 4.337 | 13,972 | -6,520 | 0.00% | 60,602 |
| 2016-09-28 | 2016-09-26 | 4.649 | 20,492 | +12,109 | 0.00% | 95,262 |
| 2016-09-27 | 2016-09-23 | 4.541 | 8,383 | +932 | 0.00% | 38,070 |
| 2016-06-17 | 2016-06-15 | 2.955 | 7,451 | +32 | 0.00% | 22,015 |
| 2016-05-31 | 2016-05-27 | 2.836 | 7,419 | +85 | 0.00% | 21,042 |
| 2015-12-15 | 2015-12-11 | 5.334 | 7,334 | -5,500 | 0.00% | 39,122 |
| 2015-12-09 | 2015-12-07 | 6.229 | 12,834 | +5,500 | 0.00% | 79,941 |
| 2015-10-19 | 2015-10-15 | 7.625 | 7,334 | +2,750 | 0.00% | 55,923 |
| 2015-08-06 | 2015-08-04 | 7.963 | 4,584 | -4,583 | 0.00% | 36,504 |
| 2015-07-27 | 2015-07-23 | 9.403 | 9,167 | -917 | 0.00% | 86,199 |
| 2015-07-22 | 2015-07-20 | 9.872 | 10,084 | +4,584 | 0.00% | 99,552 |
| 2015-07-21 | 2015-07-17 | 9.752 | 5,500 | +916 | 0.00% | 53,638 |
| 2015-07-20 | 2015-07-16 | 9.447 | 4,584 | -916 | 0.00% | 43,304 |
| 2015-07-17 | 2015-07-15 | 9.632 | 5,500 | +916 | 0.00% | 52,978 |
| 2015-06-22 | 2015-06-18 | 10.996 | 4,584 | -4,583 | 0.00% | 50,405 |
| 2015-06-15 | 2015-06-11 | 11.323 | 9,167 | +4,583 | 0.00% | 103,799 |
| 2015-05-29 | 2015-05-27 | 13.891 | 4,584 | +34 | 0.00% | 63,675 |
| 2015-03-11 | 2015-03-09 | 12.110 | 4,550 | -40,948 | 0.00% | 55,103 |
| 2015-03-09 | 2015-03-05 | 12.682 | 45,498 | +40,948 | 0.01% | 577,002 |
| 2014-12-10 | 2014-12-08 | 12.045 | 4,550 | -1,820 | 0.00% | 54,803 |
| 2014-11-12 | 2014-11-10 | 14.770 | 6,370 | +910 | 0.00% | 94,084 |
| 2014-09-26 | 2014-09-24 | 15.935 | 5,460 | +910 | 0.00% | 87,004 |
| 2014-08-27 | 2014-08-25 | 15.231 | 4,550 | -1,820 | 0.00% | 69,303 |
| 2014-07-08 | 2014-07-04 | 14.726 | 6,370 | -8,189 | 0.00% | 93,804 |
| 2014-06-20 | 2014-06-18 | 13.407 | 14,559 | +8,189 | 0.00% | 195,196 |
| 2014-05-30 | 2014-05-28 | 11.682 | 6,370 | +54 | 0.00% | 74,417 |
| 2014-04-03 | 2014-04-01 | 14.143 | 6,316 | -2,706 | 0.00% | 89,327 |
| 2014-04-02 | 2014-03-31 | 13.589 | 9,022 | +2,706 | 0.00% | 122,598 |
| 2014-03-21 | 2014-03-19 | 14.564 | 6,316 | -2,706 | 0.00% | 91,987 |
| 2014-03-20 | 2014-03-18 | 14.409 | 9,022 | +2,706 | 0.00% | 129,998 |
| 2014-03-17 | 2014-03-13 | 12.968 | 6,316 | -4,511 | 0.00% | 81,906 |
| 2014-03-10 | 2014-03-06 | 13.301 | 10,827 | +4,511 | 0.00% | 144,005 |
| 2014-01-16 | 2014-01-14 | 9.809 | 6,316 | -2,706 | 0.00% | 61,955 |
| 2014-01-15 | 2014-01-13 | 10.053 | 9,022 | -3,609 | 0.00% | 90,698 |
| 2014-01-13 | 2014-01-09 | 9.610 | 12,631 | +3,609 | 0.00% | 121,380 |
| 2014-01-10 | 2014-01-08 | 9.321 | 9,022 | -2,707 | 0.00% | 84,099 |
| 2014-01-07 | 2014-01-03 | 9.067 | 11,729 | +5,413 | 0.00% | 106,342 |
| 2013-12-11 | 2013-12-09 | 8.723 | 6,316 | -2,706 | 0.00% | 55,094 |
| 2013-12-02 | 2013-11-28 | 9.820 | 9,022 | +2,706 | 0.00% | 88,598 |
| 2013-11-22 | 2013-11-20 | 9.654 | 6,316 | -1,804 | 0.00% | 60,975 |
| 2013-11-21 | 2013-11-19 | 9.466 | 8,120 | -85,710 | 0.00% | 76,861 |
| 2013-11-18 | 2013-11-14 | 9.488 | 93,830 | +40,599 | 0.02% | 890,236 |
| 2013-11-14 | 2013-11-12 | 9.776 | 53,231 | +45,111 | 0.01% | 520,383 |
| 2013-11-08 | 2013-11-06 | 10.264 | 8,120 | +1,804 | 0.00% | 83,341 |
| 2013-10-04 | 2013-10-02 | 9.643 | 6,316 | -4,511 | 0.00% | 60,905 |
| 2013-10-03 | 2013-09-30 | 9.565 | 10,827 | -4,511 | 0.00% | 103,564 |
| 2013-10-02 | 2013-09-27 | 9.067 | 15,338 | -34,645 | 0.00% | 139,063 |
| 2013-09-30 | 2013-09-26 | 8.911 | 49,983 | +31,578 | 0.01% | 445,418 |
| 2013-09-16 | 2013-09-12 | 8.701 | 18,405 | -3,609 | 0.00% | 160,138 |
| 2013-09-13 | 2013-09-11 | 8.734 | 22,014 | +3,609 | 0.00% | 192,271 |
| 2013-09-09 | 2013-09-05 | 8.668 | 18,405 | -2,707 | 0.00% | 159,526 |
| 2013-09-04 | 2013-09-02 | 8.867 | 21,112 | -8,120 | 0.00% | 187,201 |
| 2013-09-03 | 2013-08-30 | 8.767 | 29,232 | +10,827 | 0.00% | 256,286 |
| 2013-07-08 | 2013-07-04 | 8.446 | 18,405 | -6,316 | 0.00% | 155,446 |
| 2013-07-03 | 2013-06-28 | 9.033 | 24,721 | -1,804 | 0.00% | 223,313 |
| 2013-06-28 | 2013-06-26 | 8.978 | 26,525 | -1,805 | 0.00% | 238,139 |
| 2013-06-26 | 2013-06-24 | 9.089 | 28,330 | -9,022 | 0.00% | 257,484 |
| 2013-06-25 | 2013-06-21 | 9.698 | 37,352 | +6,316 | 0.01% | 362,253 |
| 2013-06-24 | 2013-06-20 | 8.778 | 31,036 | -902 | 0.01% | 272,446 |
| 2013-06-19 | 2013-06-17 | 8.967 | 31,938 | +13,533 | 0.01% | 286,382 |
| 2013-06-14 | 2013-06-11 | 8.147 | 18,405 | -4,511 | 0.00% | 149,938 |
| 2013-06-05 | 2013-06-03 | 9.233 | 22,916 | -3,609 | 0.00% | 211,579 |
| 2013-05-31 | 2013-05-29 | 9.386 | 26,525 | -3,366 | 0.00% | 248,964 |
| 2013-05-29 | 2013-05-27 | 9.475 | 29,891 | +8,949 | 0.01% | 283,229 |
| 2013-05-27 | 2013-05-23 | 9.095 | 20,942 | -8,949 | 0.00% | 190,478 |
| 2013-05-24 | 2013-05-22 | 9.554 | 29,891 | +4,474 | 0.01% | 285,567 |
| 2013-05-23 | 2013-05-21 | 9.587 | 25,417 | -4,474 | 0.00% | 243,676 |
| 2013-05-22 | 2013-05-20 | 9.297 | 29,891 | -4,475 | 0.01% | 277,885 |
| 2013-05-21 | 2013-05-16 | 9.386 | 34,366 | -11,634 | 0.01% | 322,560 |
| 2013-05-20 | 2013-05-15 | 8.794 | 46,000 | +3,579 | 0.01% | 404,515 |
| 2013-05-10 | 2013-05-08 | 7.743 | 42,421 | -6,264 | 0.01% | 328,485 |
| 2013-05-09 | 2013-05-07 | 8.012 | 48,685 | -8,950 | 0.01% | 390,046 |
| 2013-05-07 | 2013-05-03 | 8.034 | 57,635 | -22,373 | 0.01% | 463,039 |
| 2013-05-03 | 2013-04-30 | 7.520 | 80,008 | +22,373 | 0.01% | 601,659 |
| 2013-04-30 | 2013-04-26 | 7.308 | 57,635 | +6,265 | 0.01% | 421,178 |
| 2013-04-29 | 2013-04-25 | 7.520 | 51,370 | -26,848 | 0.01% | 386,302 |
| 2013-04-26 | 2013-04-24 | 7.498 | 78,218 | +65,331 | 0.01% | 586,450 |
| 2013-03-08 | 2013-03-06 | 11.140 | 12,887 | -2,685 | 0.00% | 143,565 |
| 2013-03-07 | 2013-03-05 | 11.040 | 15,572 | -2,685 | 0.00% | 171,911 |
| 2013-03-06 | 2013-03-04 | 10.637 | 18,257 | -1,790 | 0.00% | 194,209 |
| 2013-03-05 | 2013-03-01 | 10.291 | 20,047 | +3,580 | 0.00% | 206,306 |
| 2013-02-22 | 2013-02-20 | 9.386 | 16,467 | +3,580 | 0.00% | 154,560 |
| 2013-01-15 | 2013-01-11 | 8.827 | 12,887 | -23,269 | 0.00% | 113,758 |
| 2013-01-14 | 2013-01-10 | 8.548 | 36,156 | +1,790 | 0.01% | 309,061 |
| 2013-01-11 | 2013-01-09 | 8.123 | 34,366 | +17,004 | 0.01% | 279,168 |
| 2013-01-04 | 2013-01-02 | 7.777 | 17,362 | +4,475 | 0.00% | 135,024 |
| 2013-01-02 | 2012-12-27 | 7.565 | 12,887 | -4,475 | 0.00% | 97,486 |
| 2012-12-20 | 2012-12-18 | 7.006 | 17,362 | -11,634 | 0.00% | 121,638 |
| 2012-12-17 | 2012-12-13 | 6.693 | 28,996 | +16,109 | 0.01% | 194,074 |
| 2012-12-10 | 2012-12-06 | 6.213 | 12,887 | -2,685 | 0.00% | 80,062 |
| 2012-12-03 | 2012-11-29 | 5.866 | 15,572 | +2,685 | 0.00% | 91,349 |
| 2012-11-21 | 2012-11-19 | 6.492 | 12,887 | -3,580 | 0.00% | 83,662 |
| 2012-11-20 | 2012-11-16 | 6.269 | 16,467 | +895 | 0.00% | 103,224 |
| 2012-11-14 | 2012-11-12 | 6.000 | 15,572 | +2,685 | 0.00% | 93,437 |
| 2012-11-05 | 2012-11-01 | 5.129 | 12,887 | -1,790 | 0.00% | 66,095 |
| 2012-10-31 | 2012-10-29 | 5.039 | 14,677 | +1,790 | 0.00% | 73,963 |
| 2012-09-17 | 2012-09-13 | 3.799 | 12,887 | -8,950 | 0.00% | 48,959 |
| 2012-09-12 | 2012-09-10 | 3.687 | 21,837 | +8,950 | 0.00% | 80,521 |
| 2012-06-15 | 2012-06-13 | 3.576 | 12,887 | +2,148 | 0.00% | 46,079 |
| 2012-05-29 | 2012-05-25 | 5.565 | 10,739 | +1,876 | 0.00% | 59,761 |
| 2012-05-10 | 2012-05-08 | 5.781 | 8,863 | -6,647 | 0.00% | 51,241 |
| 2012-05-09 | 2012-05-07 | 5.443 | 15,510 | +6,647 | 0.00% | 84,420 |
| 2012-02-16 | 2012-02-14 | 5.998 | 8,863 | -4,431 | 0.00% | 53,161 |
| 2012-02-15 | 2012-02-13 | 6.147 | 13,294 | +4,431 | 0.00% | 81,719 |
| 2012-01-18 | 2012-01-16 | 4.712 | 8,863 | -7,385 | 0.00% | 41,761 |
| 2012-01-16 | 2012-01-12 | 4.631 | 16,248 | +11,078 | 0.00% | 75,238 |
| 2011-11-01 | 2011-10-28 | 5.971 | 5,170 | -4,431 | 0.00% | 30,870 |
| 2011-10-27 | 2011-10-25 | 5.660 | 9,601 | -2,216 | 0.00% | 54,338 |
| 2011-10-26 | 2011-10-24 | 5.551 | 11,817 | -19,941 | 0.00% | 65,600 |
| 2011-10-25 | 2011-10-21 | 5.240 | 31,758 | -2,216 | 0.01% | 166,408 |
| 2011-10-24 | 2011-10-20 | 4.725 | 33,974 | -13,294 | 0.01% | 160,540 |
| 2011-10-21 | 2011-10-19 | 5.145 | 47,268 | +27,327 | 0.01% | 243,198 |
| 2011-10-19 | 2011-10-17 | 5.957 | 19,941 | +14,771 | 0.01% | 118,798 |
| 2011-08-12 | 2011-08-10 | 7.718 | 5,170 | -1,477 | 0.00% | 39,900 |
| 2011-08-10 | 2011-08-08 | 8.801 | 6,647 | -739 | 0.00% | 58,499 |
| 2011-08-09 | 2011-08-05 | 9.207 | 7,386 | -5,908 | 0.00% | 68,003 |
| 2011-08-08 | 2011-08-04 | 9.708 | 13,294 | +11,078 | 0.00% | 129,058 |
| 2011-08-04 | 2011-08-02 | 9.342 | 2,216 | +2,216 | 0.00% | 20,703 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy