History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-13 | 2025-10-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-10 | 2025-10-08 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-10-09 | 2025-10-06 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-10-08 | 2025-10-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-10-03 | 2025-09-30 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-10-02 | 2025-09-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-30 | 2025-09-26 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-29 | 2025-09-25 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-26 | 2025-09-24 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-25 | 2025-09-23 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-24 | 2025-09-22 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-23 | 2025-09-19 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-22 | 2025-09-18 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-19 | 2025-09-17 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-09-18 | 2025-09-16 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-09-17 | 2025-09-15 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-09-16 | 2025-09-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-15 | 2025-09-11 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-12 | 2025-09-10 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-09-11 | 2025-09-09 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-09-10 | 2025-09-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-09-09 | 2025-09-05 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-09-08 | 2025-09-04 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-05 | 2025-09-03 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-09-04 | 2025-09-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-03 | 2025-09-01 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-02 | 2025-08-29 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-01 | 2025-08-28 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-08-29 | 2025-08-27 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-28 | 2025-08-26 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-27 | 2025-08-25 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-26 | 2025-08-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-25 | 2025-08-21 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-22 | 2025-08-20 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-21 | 2025-08-19 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-20 | 2025-08-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-19 | 2025-08-15 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-18 | 2025-08-14 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-08-15 | 2025-08-13 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-14 | 2025-08-12 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-13 | 2025-08-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-12 | 2025-08-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-11 | 2025-08-07 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-08 | 2025-08-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-07 | 2025-08-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-08-06 | 2025-08-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-07-28 | 2025-07-24 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-25 | 2025-07-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-24 | 2025-07-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-23 | 2025-07-21 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-22 | 2025-07-18 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-21 | 2025-07-17 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-18 | 2025-07-16 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-17 | 2025-07-15 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-07-16 | 2025-07-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-07-15 | 2025-07-11 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-07-14 | 2025-07-10 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-07-11 | 2025-07-09 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-07-10 | 2025-07-08 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-07-09 | 2025-07-07 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-07-08 | 2025-07-04 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-07-07 | 2025-07-03 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-07-04 | 2025-07-02 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2025-07-03 | 2025-06-30 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-07-02 | 2025-06-27 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-30 | 2025-06-26 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-27 | 2025-06-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-26 | 2025-06-24 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-25 | 2025-06-23 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-06-24 | 2025-06-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-23 | 2025-06-19 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-20 | 2025-06-18 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-19 | 2025-06-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-06-18 | 2025-06-16 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-17 | 2025-06-13 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-06-16 | 2025-06-12 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2025-06-13 | 2025-06-11 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-06-12 | 2025-06-10 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-10 | 2025-06-06 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-09 | 2025-06-05 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-06 | 2025-06-04 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-05 | 2025-06-03 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-06-04 | 2025-06-02 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-03 | 2025-05-30 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-06-02 | 2025-05-29 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-30 | 2025-05-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-05-29 | 2025-05-27 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-05-28 | 2025-05-26 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-05-27 | 2025-05-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-26 | 2025-05-22 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-05-23 | 2025-05-21 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-22 | 2025-05-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-21 | 2025-05-19 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-20 | 2025-05-16 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-05-19 | 2025-05-15 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-16 | 2025-05-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-05-13 | 2025-05-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-09 | 2025-05-07 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-05-08 | 2025-05-06 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-05-07 | 2025-05-02 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-05-06 | 2025-04-30 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-05-02 | 2025-04-29 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-04-30 | 2025-04-28 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2025-04-29 | 2025-04-25 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2025-04-28 | 2025-04-24 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2025-04-25 | 2025-04-23 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-04-24 | 2025-04-22 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2025-04-23 | 2025-04-17 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-04-22 | 2025-04-16 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-04-17 | 2025-04-15 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-04-16 | 2025-04-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-04-14 | 2025-04-10 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-04-11 | 2025-04-09 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-04-10 | 2025-04-08 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-04-09 | 2025-04-07 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-04-08 | 2025-04-03 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-04-07 | 2025-04-02 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-04-03 | 2025-04-01 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-04-02 | 2025-03-31 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-04-01 | 2025-03-28 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-03-31 | 2025-03-27 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-28 | 2025-03-26 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-03-27 | 2025-03-25 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-03-26 | 2025-03-24 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-03-25 | 2025-03-21 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-03-24 | 2025-03-20 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-03-21 | 2025-03-19 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-03-20 | 2025-03-18 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-03-19 | 2025-03-17 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-03-17 | 2025-03-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-03-12 | 2025-03-10 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-11 | 2025-03-07 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-10 | 2025-03-06 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-03-07 | 2025-03-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-27 | 2025-02-25 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-26 | 2025-02-24 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-24 | 2025-02-20 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-02-21 | 2025-02-19 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-02-18 | 2025-02-14 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-17 | 2025-02-13 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-14 | 2025-02-12 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-02-13 | 2025-02-11 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-02-12 | 2025-02-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-02-11 | 2025-02-07 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-02-10 | 2025-02-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-07 | 2025-02-05 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-06 | 2025-02-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-02-05 | 2025-02-03 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-01-27 | 2025-01-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-24 | 2025-01-22 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-22 | 2025-01-20 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-01-16 | 2025-01-14 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2025-01-15 | 2025-01-13 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-01-14 | 2025-01-10 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-01-13 | 2025-01-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-10 | 2025-01-08 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-09 | 2025-01-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-08 | 2025-01-06 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-01-07 | 2025-01-03 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2025-01-06 | 2025-01-02 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-01-03 | 2024-12-31 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2025-01-02 | 2024-12-27 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-12-30 | 2024-12-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-12-27 | 2024-12-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-12-23 | 2024-12-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-12-20 | 2024-12-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-12-19 | 2024-12-17 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-12-18 | 2024-12-16 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-12-17 | 2024-12-13 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-12-16 | 2024-12-12 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-12-13 | 2024-12-11 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-12-12 | 2024-12-10 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-12-11 | 2024-12-09 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-12-10 | 2024-12-06 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-12-09 | 2024-12-05 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-12-06 | 2024-12-04 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-12-05 | 2024-12-03 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-12-04 | 2024-12-02 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-12-03 | 2024-11-29 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-12-02 | 2024-11-28 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-11-29 | 2024-11-27 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-11-28 | 2024-11-26 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-11-27 | 2024-11-25 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-11-26 | 2024-11-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-11-25 | 2024-11-21 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-11-22 | 2024-11-20 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-11-21 | 2024-11-19 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-11-20 | 2024-11-18 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-11-19 | 2024-11-15 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-11-18 | 2024-11-14 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-11-15 | 2024-11-13 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-11-14 | 2024-11-12 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-11-12 | 2024-11-08 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-11-11 | 2024-11-07 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-11-08 | 2024-11-06 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2024-11-07 | 2024-11-05 | 0.425 | 22,000 | +0 | 0.00% | 9,350 |
| 2024-11-06 | 2024-11-04 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-11-05 | 2024-11-01 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-11-04 | 2024-10-31 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-11-01 | 2024-10-30 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2024-10-31 | 2024-10-29 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2024-10-30 | 2024-10-28 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2024-10-29 | 2024-10-25 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-10-28 | 2024-10-24 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2024-10-25 | 2024-10-23 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-10-24 | 2024-10-22 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-10-23 | 2024-10-21 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-10-22 | 2024-10-18 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-10-21 | 2024-10-17 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-10-18 | 2024-10-16 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-10-17 | 2024-10-15 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-10-16 | 2024-10-14 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-10-15 | 2024-10-10 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-10-14 | 2024-10-09 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-10-10 | 2024-10-08 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2024-10-09 | 2024-10-07 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2024-10-08 | 2024-10-04 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-10-07 | 2024-10-03 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-10-04 | 2024-10-02 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-10-03 | 2024-09-30 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-10-02 | 2024-09-27 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-09-30 | 2024-09-26 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-09-27 | 2024-09-25 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2024-09-26 | 2024-09-24 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-25 | 2024-09-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-24 | 2024-09-20 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-09-20 | 2024-09-17 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-09-19 | 2024-09-16 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-09-17 | 2024-09-13 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2024-09-16 | 2024-09-12 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2024-09-13 | 2024-09-11 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-09-12 | 2024-09-10 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-09-11 | 2024-09-09 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-09-10 | 2024-09-05 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-09-09 | 2024-09-04 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-09-03 | 2024-08-30 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-09-02 | 2024-08-29 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-08-30 | 2024-08-28 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-29 | 2024-08-27 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-08-28 | 2024-08-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-27 | 2024-08-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-23 | 2024-08-21 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-08-22 | 2024-08-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-08-21 | 2024-08-19 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-20 | 2024-08-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-08-19 | 2024-08-15 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-08-16 | 2024-08-14 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-15 | 2024-08-13 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-14 | 2024-08-12 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-08-13 | 2024-08-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-08-12 | 2024-08-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-08-09 | 2024-08-07 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-08-08 | 2024-08-06 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-08-07 | 2024-08-05 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-08-06 | 2024-08-02 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-08-05 | 2024-08-01 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-08-02 | 2024-07-31 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-08-01 | 2024-07-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-31 | 2024-07-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-07-30 | 2024-07-26 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-07-29 | 2024-07-25 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-07-26 | 2024-07-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-07-25 | 2024-07-23 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-07-24 | 2024-07-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-07-23 | 2024-07-19 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-07-22 | 2024-07-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-07-19 | 2024-07-17 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-07-18 | 2024-07-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-07-17 | 2024-07-15 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-07-16 | 2024-07-12 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-07-15 | 2024-07-11 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-07-12 | 2024-07-10 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-07-11 | 2024-07-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-07-10 | 2024-07-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-07-09 | 2024-07-05 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-07-08 | 2024-07-04 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-07-05 | 2024-07-03 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-07-04 | 2024-07-02 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-07-03 | 2024-06-28 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-07-02 | 2024-06-27 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-06-28 | 2024-06-26 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-06-27 | 2024-06-25 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-06-26 | 2024-06-24 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-06-25 | 2024-06-21 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-06-24 | 2024-06-20 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-06-21 | 2024-06-19 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-06-20 | 2024-06-18 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-06-19 | 2024-06-17 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-06-18 | 2024-06-14 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-06-17 | 2024-06-13 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-06-14 | 2024-06-12 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-06-13 | 2024-06-11 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-06-12 | 2024-06-07 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-06-11 | 2024-06-06 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-06-07 | 2024-06-05 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-06-06 | 2024-06-04 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-06-05 | 2024-06-03 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-06-04 | 2024-05-31 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-06-03 | 2024-05-30 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-05-31 | 2024-05-29 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-05-30 | 2024-05-28 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-05-29 | 2024-05-27 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-05-28 | 2024-05-24 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-05-27 | 2024-05-23 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-05-24 | 2024-05-22 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-05-23 | 2024-05-21 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-05-22 | 2024-05-20 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-05-21 | 2024-05-17 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-05-20 | 2024-05-16 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-05-17 | 2024-05-14 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-05-16 | 2024-05-13 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-05-14 | 2024-05-10 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-05-13 | 2024-05-09 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2024-05-10 | 2024-05-08 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2024-05-09 | 2024-05-07 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-05-08 | 2024-05-06 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-05-07 | 2024-05-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-05-06 | 2024-05-02 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-05-03 | 2024-04-30 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-05-02 | 2024-04-29 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-30 | 2024-04-26 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-04-29 | 2024-04-25 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-26 | 2024-04-24 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-25 | 2024-04-23 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-04-24 | 2024-04-22 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-04-23 | 2024-04-19 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2024-04-22 | 2024-04-18 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-04-19 | 2024-04-17 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-04-18 | 2024-04-16 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-17 | 2024-04-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-16 | 2024-04-12 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-04-12 | 2024-04-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-04-11 | 2024-04-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-04-10 | 2024-04-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-04-09 | 2024-04-05 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-04-08 | 2024-04-03 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-04-05 | 2024-04-02 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-04-03 | 2024-03-28 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2024-04-02 | 2024-03-27 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-03-28 | 2024-03-26 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-03-27 | 2024-03-25 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-03-26 | 2024-03-22 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-03-25 | 2024-03-21 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-03-22 | 2024-03-20 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-03-21 | 2024-03-19 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-03-20 | 2024-03-18 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-03-19 | 2024-03-15 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-03-18 | 2024-03-14 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-03-15 | 2024-03-13 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-03-14 | 2024-03-12 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2024-03-13 | 2024-03-11 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-03-12 | 2024-03-08 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-03-11 | 2024-03-07 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-03-08 | 2024-03-06 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-03-07 | 2024-03-05 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-03-06 | 2024-03-04 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-03-05 | 2024-03-01 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-03-04 | 2024-02-29 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2024-03-01 | 2024-02-28 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-02-29 | 2024-02-27 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2024-02-28 | 2024-02-26 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-02-27 | 2024-02-23 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-02-26 | 2024-02-22 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-02-23 | 2024-02-21 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-02-22 | 2024-02-20 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-02-21 | 2024-02-19 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-02-20 | 2024-02-16 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-02-19 | 2024-02-15 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-02-16 | 2024-02-14 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-02-15 | 2024-02-09 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-14 | 2024-02-07 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-08 | 2024-02-06 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-07 | 2024-02-05 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-02-06 | 2024-02-02 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-02-02 | 2024-01-31 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2024-02-01 | 2024-01-30 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-01-31 | 2024-01-29 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-30 | 2024-01-26 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-01-29 | 2024-01-25 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2024-01-26 | 2024-01-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-01-25 | 2024-01-23 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2024-01-24 | 2024-01-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-01-23 | 2024-01-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-01-22 | 2024-01-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2024-01-19 | 2024-01-17 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2024-01-18 | 2024-01-16 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2024-01-17 | 2024-01-15 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-01-16 | 2024-01-12 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-01-15 | 2024-01-11 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-01-12 | 2024-01-10 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-01-11 | 2024-01-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2024-01-10 | 2024-01-08 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2024-01-09 | 2024-01-05 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-01-08 | 2024-01-04 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2024-01-05 | 2024-01-03 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-01-04 | 2024-01-02 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-01-03 | 2023-12-29 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2024-01-02 | 2023-12-28 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-12-29 | 2023-12-27 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-12-28 | 2023-12-22 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-12-27 | 2023-12-21 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-12-22 | 2023-12-20 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-12-21 | 2023-12-19 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-12-20 | 2023-12-18 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-12-19 | 2023-12-15 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-12-18 | 2023-12-14 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-12-15 | 2023-12-13 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-12-14 | 2023-12-12 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-12-13 | 2023-12-11 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-12-12 | 2023-12-08 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-12-11 | 2023-12-07 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-12-08 | 2023-12-06 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-12-07 | 2023-12-05 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-12-06 | 2023-12-04 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-12-05 | 2023-12-01 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-12-04 | 2023-11-30 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-12-01 | 2023-11-29 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-11-30 | 2023-11-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-11-29 | 2023-11-27 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-11-28 | 2023-11-24 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-11-27 | 2023-11-23 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-11-24 | 2023-11-22 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-11-23 | 2023-11-21 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-11-22 | 2023-11-20 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-11-21 | 2023-11-17 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-11-20 | 2023-11-16 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-11-17 | 2023-11-15 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-11-16 | 2023-11-14 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-11-15 | 2023-11-13 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-11-14 | 2023-11-10 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-11-13 | 2023-11-09 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-11-10 | 2023-11-08 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-11-09 | 2023-11-07 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-11-08 | 2023-11-06 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-11-07 | 2023-11-03 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-11-06 | 2023-11-02 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-11-03 | 2023-11-01 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-11-02 | 2023-10-31 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-11-01 | 2023-10-30 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-10-31 | 2023-10-27 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-10-30 | 2023-10-26 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-10-27 | 2023-10-25 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-10-26 | 2023-10-24 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-10-25 | 2023-10-20 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-10-24 | 2023-10-19 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-10-20 | 2023-10-18 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-10-19 | 2023-10-17 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-10-18 | 2023-10-16 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-10-17 | 2023-10-13 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-10-16 | 2023-10-12 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-10-13 | 2023-10-11 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-10-12 | 2023-10-10 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-10-11 | 2023-10-09 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-10-10 | 2023-10-06 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-10-09 | 2023-10-05 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-10-06 | 2023-10-04 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-10-05 | 2023-10-03 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-10-04 | 2023-09-29 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-10-03 | 2023-09-28 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-09-29 | 2023-09-27 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-09-28 | 2023-09-26 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-09-27 | 2023-09-25 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-09-26 | 2023-09-22 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-09-25 | 2023-09-21 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-09-22 | 2023-09-20 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-09-21 | 2023-09-19 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-09-20 | 2023-09-18 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-09-19 | 2023-09-15 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-09-18 | 2023-09-14 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-09-15 | 2023-09-13 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-09-14 | 2023-09-12 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-09-13 | 2023-09-11 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-09-12 | 2023-09-07 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-09-11 | 2023-09-06 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-09-07 | 2023-09-05 | 0.405 | 22,000 | +0 | 0.00% | 8,910 |
| 2023-09-06 | 2023-09-04 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-09-05 | 2023-08-31 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-09-04 | 2023-08-30 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-08-31 | 2023-08-29 | 0.420 | 22,000 | +0 | 0.00% | 9,240 |
| 2023-08-30 | 2023-08-28 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-08-29 | 2023-08-25 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-08-28 | 2023-08-24 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-08-25 | 2023-08-23 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-08-24 | 2023-08-22 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2023-08-23 | 2023-08-21 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-08-22 | 2023-08-18 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-08-21 | 2023-08-17 | 0.415 | 22,000 | +0 | 0.00% | 9,130 |
| 2023-08-18 | 2023-08-16 | 0.430 | 22,000 | +0 | 0.00% | 9,460 |
| 2023-08-17 | 2023-08-15 | 0.440 | 22,000 | +0 | 0.00% | 9,680 |
| 2023-08-16 | 2023-08-14 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-08-15 | 2023-08-11 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-08-14 | 2023-08-10 | 0.475 | 22,000 | +0 | 0.00% | 10,450 |
| 2023-08-11 | 2023-08-09 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-08-10 | 2023-08-08 | 0.470 | 22,000 | +0 | 0.00% | 10,340 |
| 2023-08-09 | 2023-08-07 | 0.465 | 22,000 | +0 | 0.00% | 10,230 |
| 2023-08-08 | 2023-08-04 | 0.490 | 22,000 | +0 | 0.00% | 10,780 |
| 2023-08-07 | 2023-08-03 | 0.500 | 22,000 | +0 | 0.00% | 11,000 |
| 2023-08-04 | 2023-08-02 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-08-03 | 2023-08-01 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-08-02 | 2023-07-31 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-08-01 | 2023-07-28 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2023-07-31 | 2023-07-27 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2023-07-28 | 2023-07-26 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2023-07-27 | 2023-07-25 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-07-26 | 2023-07-24 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-07-25 | 2023-07-21 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-07-24 | 2023-07-20 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-07-21 | 2023-07-19 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2023-07-20 | 2023-07-18 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-07-19 | 2023-07-14 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2023-07-18 | 2023-07-13 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-07-14 | 2023-07-12 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-07-13 | 2023-07-11 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-07-12 | 2023-07-10 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-07-11 | 2023-07-07 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2023-07-10 | 2023-07-06 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-07-07 | 2023-07-05 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2023-07-06 | 2023-07-04 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-07-05 | 2023-07-03 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-07-04 | 2023-06-30 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-07-03 | 2023-06-29 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-06-30 | 2023-06-28 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-06-29 | 2023-06-27 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-06-28 | 2023-06-26 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-06-27 | 2023-06-23 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2023-06-26 | 2023-06-21 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-06-23 | 2023-06-20 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2023-06-21 | 2023-06-19 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2023-06-20 | 2023-06-16 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2023-06-19 | 2023-06-15 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2023-06-16 | 2023-06-14 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-06-15 | 2023-06-13 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-06-14 | 2023-06-12 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-06-13 | 2023-06-09 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2023-06-12 | 2023-06-08 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-06-09 | 2023-06-07 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2023-06-08 | 2023-06-06 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2023-06-07 | 2023-06-05 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2023-06-06 | 2023-06-02 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2023-06-05 | 2023-06-01 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2023-06-02 | 2023-05-31 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2023-06-01 | 2023-05-30 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2023-05-31 | 2023-05-29 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2023-05-30 | 2023-05-25 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2023-05-29 | 2023-05-24 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2023-05-25 | 2023-05-23 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2023-05-24 | 2023-05-22 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2023-05-23 | 2023-05-19 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2023-05-22 | 2023-05-18 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2023-05-19 | 2023-05-17 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2023-05-18 | 2023-05-16 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2023-05-17 | 2023-05-15 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2023-05-16 | 2023-05-12 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2023-05-15 | 2023-05-11 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2023-05-12 | 2023-05-10 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2023-05-11 | 2023-05-09 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2023-05-10 | 2023-05-08 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2023-05-09 | 2023-05-05 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2023-05-08 | 2023-05-04 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2023-05-05 | 2023-05-03 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2023-05-04 | 2023-05-02 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2023-05-03 | 2023-04-28 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2023-05-02 | 2023-04-27 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2023-04-28 | 2023-04-26 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2023-04-27 | 2023-04-25 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2023-04-26 | 2023-04-24 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2023-04-25 | 2023-04-21 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2023-04-24 | 2023-04-20 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2023-04-21 | 2023-04-19 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2023-04-20 | 2023-04-18 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2023-04-19 | 2023-04-17 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2023-04-18 | 2023-04-14 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2023-04-17 | 2023-04-13 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2023-04-14 | 2023-04-12 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2023-04-13 | 2023-04-11 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2023-04-12 | 2023-04-06 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2023-04-11 | 2023-04-04 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2023-04-06 | 2023-04-03 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2023-04-04 | 2023-03-31 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2023-04-03 | 2023-03-30 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2023-03-31 | 2023-03-29 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2023-03-30 | 2023-03-28 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2023-03-29 | 2023-03-27 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2023-03-28 | 2023-03-24 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2023-03-27 | 2023-03-23 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2023-03-24 | 2023-03-22 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2023-03-23 | 2023-03-21 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2023-03-22 | 2023-03-20 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2023-03-21 | 2023-03-17 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2023-03-20 | 2023-03-16 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2023-03-17 | 2023-03-15 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2023-03-16 | 2023-03-14 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2023-03-15 | 2023-03-13 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2023-03-14 | 2023-03-10 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2023-03-13 | 2023-03-09 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-03-10 | 2023-03-08 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-03-09 | 2023-03-07 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-03-08 | 2023-03-06 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-03-07 | 2023-03-03 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-03-06 | 2023-03-02 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-03-03 | 2023-03-01 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-03-02 | 2023-02-28 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-03-01 | 2023-02-27 | 0.940 | 22,000 | +0 | 0.00% | 20,680 |
| 2023-02-28 | 2023-02-24 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2023-02-27 | 2023-02-23 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-02-24 | 2023-02-22 | 0.970 | 22,000 | +0 | 0.00% | 21,340 |
| 2023-02-23 | 2023-02-21 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2023-02-22 | 2023-02-20 | 0.980 | 22,000 | +0 | 0.00% | 21,560 |
| 2023-02-21 | 2023-02-17 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2023-02-20 | 2023-02-16 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2023-02-17 | 2023-02-15 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-02-16 | 2023-02-14 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2023-02-15 | 2023-02-13 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2023-02-10 | 2023-02-08 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2023-02-09 | 2023-02-07 | 0.990 | 22,000 | +0 | 0.00% | 21,780 |
| 2023-02-08 | 2023-02-06 | 0.960 | 22,000 | +0 | 0.00% | 21,120 |
| 2023-02-07 | 2023-02-03 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2023-02-06 | 2023-02-02 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2023-02-03 | 2023-02-01 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2023-02-02 | 2023-01-31 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2023-02-01 | 2023-01-30 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2023-01-31 | 2023-01-27 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2023-01-30 | 2023-01-26 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2023-01-27 | 2023-01-20 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2023-01-26 | 2023-01-19 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2023-01-20 | 2023-01-18 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2023-01-19 | 2023-01-17 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2023-01-18 | 2023-01-16 | 1.010 | 22,000 | +0 | 0.00% | 22,220 |
| 2023-01-17 | 2023-01-13 | 1.000 | 22,000 | +0 | 0.00% | 22,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2023-01-13 | 2023-01-11 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2023-01-12 | 2023-01-10 | 1.100 | 22,000 | +0 | 0.00% | 24,200 |
| 2023-01-11 | 2023-01-09 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2023-01-10 | 2023-01-06 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2023-01-09 | 2023-01-05 | 0.930 | 22,000 | +0 | 0.00% | 20,460 |
| 2023-01-06 | 2023-01-04 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2023-01-05 | 2023-01-03 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2023-01-04 | 2022-12-30 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2023-01-03 | 2022-12-29 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2022-12-30 | 2022-12-28 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2022-12-29 | 2022-12-23 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2022-12-28 | 2022-12-22 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2022-12-23 | 2022-12-21 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2022-12-22 | 2022-12-20 | 0.870 | 22,000 | +0 | 0.00% | 19,140 |
| 2022-12-21 | 2022-12-19 | 0.920 | 22,000 | +0 | 0.00% | 20,240 |
| 2022-12-20 | 2022-12-16 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2022-12-19 | 2022-12-15 | 0.950 | 22,000 | +0 | 0.00% | 20,900 |
| 2022-12-16 | 2022-12-14 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2022-12-15 | 2022-12-13 | 0.900 | 22,000 | -50,000 | 0.00% | 19,800 |
| 2022-06-14 | 2022-06-10 | 1.421 | 72,000 | +1,051 | 0.00% | 102,293 |
| 2021-12-15 | 2021-12-13 | 2.030 | 70,949 | +49,270 | 0.00% | 144,000 |
| 2021-12-14 | 2021-12-10 | 2.019 | 21,679 | -9,854 | 0.00% | 43,780 |
| 2021-12-13 | 2021-12-09 | 2.080 | 31,533 | -9,854 | 0.00% | 65,600 |
| 2021-12-07 | 2021-12-03 | 1.928 | 41,387 | -88,686 | 0.00% | 79,800 |
| 2021-12-06 | 2021-12-02 | 1.979 | 130,073 | +9,854 | 0.01% | 257,400 |
| 2021-11-22 | 2021-11-18 | 1.989 | 120,219 | +98,540 | 0.00% | 239,120 |
| 2021-10-18 | 2021-10-12 | 2.324 | 21,679 | -19,708 | 0.00% | 50,380 |
| 2021-10-15 | 2021-10-11 | 2.476 | 41,387 | +19,708 | 0.00% | 102,480 |
| 2021-10-04 | 2021-09-29 | 2.496 | 21,679 | -59,124 | 0.00% | 54,120 |
| 2021-09-30 | 2021-09-28 | 2.405 | 80,803 | +9,854 | 0.00% | 194,340 |
| 2021-09-27 | 2021-09-23 | 2.030 | 70,949 | +49,270 | 0.00% | 144,000 |
| 2021-09-07 | 2021-09-03 | 1.837 | 21,679 | -39,416 | 0.00% | 39,820 |
| 2021-09-06 | 2021-09-02 | 1.766 | 61,095 | +39,416 | 0.00% | 107,880 |
| 2021-07-16 | 2021-07-14 | 1.634 | 21,679 | -19,708 | 0.00% | 35,420 |
| 2021-07-15 | 2021-07-13 | 1.603 | 41,387 | +19,708 | 0.00% | 66,360 |
| 2021-06-15 | 2021-06-10 | 1.155 | 21,679 | +537 | 0.00% | 25,041 |
| 2021-01-05 | 2020-12-31 | 0.832 | 21,142 | -9,610 | 0.00% | 17,600 |
| 2020-08-27 | 2020-08-25 | 0.614 | 30,752 | +9,610 | 0.00% | 18,880 |
| 2019-02-21 | 2019-02-19 | 0.978 | 21,142 | -76,878 | 0.00% | 20,680 |
| 2019-02-01 | 2019-01-30 | 1.072 | 98,020 | -38,440 | 0.01% | 105,060 |
| 2019-01-31 | 2019-01-29 | 1.009 | 136,460 | +48,049 | 0.02% | 137,740 |
| 2019-01-25 | 2019-01-23 | 1.155 | 88,411 | +67,269 | 0.01% | 102,120 |
| 2018-09-04 | 2018-08-31 | 2.581 | 21,142 | -9,610 | 0.00% | 54,561 |
| 2018-07-19 | 2018-07-17 | 2.508 | 30,752 | -19,219 | 0.00% | 77,121 |
| 2018-06-06 | 2018-06-04 | 2.945 | 49,971 | +539 | 0.01% | 147,188 |
| 2018-01-15 | 2018-01-11 | 3.619 | 49,432 | -9,506 | 0.01% | 178,880 |
| 2017-08-29 | 2017-08-25 | 2.798 | 58,938 | +9,506 | 0.01% | 164,920 |
| 2017-08-08 | 2017-08-04 | 3.156 | 49,432 | -23,765 | 0.01% | 156,000 |
| 2017-07-24 | 2017-07-20 | 3.356 | 73,197 | -9,506 | 0.01% | 245,629 |
| 2017-07-05 | 2017-07-03 | 3.398 | 82,703 | +9,506 | 0.01% | 281,009 |
| 2017-06-07 | 2017-06-05 | 3.725 | 73,197 | +1,476 | 0.01% | 272,690 |
| 2017-04-18 | 2017-04-12 | 3.704 | 71,721 | +9,315 | 0.01% | 265,651 |
| 2017-04-07 | 2017-04-05 | 3.811 | 62,406 | -18,629 | 0.01% | 237,849 |
| 2017-03-16 | 2017-03-14 | 3.929 | 81,035 | +18,629 | 0.01% | 318,420 |
| 2017-03-10 | 2017-03-08 | 3.844 | 62,406 | +9,314 | 0.01% | 239,859 |
| 2016-11-07 | 2016-11-03 | 3.951 | 53,092 | +9,314 | 0.01% | 209,760 |
| 2016-11-04 | 2016-11-02 | 3.962 | 43,778 | +4,658 | 0.01% | 173,432 |
| 2016-10-25 | 2016-10-20 | 4.359 | 39,120 | +9,314 | 0.01% | 170,518 |
| 2016-10-03 | 2016-09-29 | 4.670 | 29,806 | -4,657 | 0.00% | 139,200 |
| 2016-08-26 | 2016-08-24 | 4.402 | 34,463 | -27,943 | 0.00% | 151,699 |
| 2016-08-25 | 2016-08-23 | 4.348 | 62,406 | -37,258 | 0.01% | 271,349 |
| 2016-08-23 | 2016-08-19 | 4.327 | 99,664 | +65,201 | 0.01% | 431,211 |
| 2016-07-27 | 2016-07-25 | 3.232 | 34,463 | -6,520 | 0.00% | 111,369 |
| 2016-07-21 | 2016-07-19 | 3.135 | 40,983 | +6,520 | 0.01% | 128,479 |
| 2016-07-19 | 2016-07-15 | 3.307 | 34,463 | -63,338 | 0.00% | 113,959 |
| 2016-07-12 | 2016-07-08 | 3.017 | 97,801 | -4,657 | 0.02% | 295,050 |
| 2016-06-30 | 2016-06-28 | 2.813 | 102,458 | -18,629 | 0.02% | 288,200 |
| 2016-06-24 | 2016-06-22 | 2.824 | 121,087 | +18,629 | 0.02% | 341,900 |
| 2016-06-23 | 2016-06-21 | 2.856 | 102,458 | -27,943 | 0.02% | 292,600 |
| 2016-06-21 | 2016-06-17 | 2.920 | 130,401 | +27,943 | 0.02% | 380,799 |
| 2016-06-17 | 2016-06-15 | 2.955 | 102,458 | -18,100 | 0.02% | 302,722 |
| 2016-06-03 | 2016-06-01 | 3.170 | 120,558 | -18,547 | 0.02% | 382,201 |
| 2016-05-31 | 2016-05-27 | 2.836 | 139,105 | +1,599 | 0.02% | 394,535 |
| 2016-05-19 | 2016-05-17 | 2.989 | 137,506 | +18,334 | 0.02% | 410,999 |
| 2016-05-17 | 2016-05-13 | 2.967 | 119,172 | +9,167 | 0.02% | 353,600 |
| 2016-05-10 | 2016-05-06 | 3.098 | 110,005 | -9,167 | 0.02% | 340,800 |
| 2016-05-06 | 2016-05-04 | 2.902 | 119,172 | +9,167 | 0.02% | 345,800 |
| 2016-04-28 | 2016-04-26 | 3.316 | 110,005 | +64,170 | 0.02% | 364,800 |
| 2016-04-19 | 2016-04-15 | 3.600 | 45,835 | -9,167 | 0.01% | 164,999 |
| 2016-04-06 | 2016-04-01 | 3.403 | 55,002 | +9,167 | 0.01% | 187,198 |
| 2016-03-31 | 2016-03-29 | 3.622 | 45,835 | -9,167 | 0.01% | 165,999 |
| 2016-03-30 | 2016-03-24 | 3.567 | 55,002 | +9,167 | 0.01% | 196,198 |
| 2016-02-01 | 2016-01-28 | 3.927 | 45,835 | -9,167 | 0.01% | 179,998 |
| 2016-01-27 | 2016-01-25 | 4.080 | 55,002 | +9,167 | 0.01% | 224,398 |
| 2015-12-28 | 2015-12-22 | 6.098 | 45,835 | -5,501 | 0.01% | 279,498 |
| 2015-11-23 | 2015-11-19 | 6.371 | 51,336 | -9,167 | 0.01% | 327,042 |
| 2015-11-19 | 2015-11-17 | 6.262 | 60,503 | +9,167 | 0.01% | 378,842 |
| 2015-11-16 | 2015-11-12 | 6.523 | 51,336 | +5,501 | 0.01% | 334,882 |
| 2015-10-19 | 2015-10-15 | 7.625 | 45,835 | +916 | 0.01% | 349,497 |
| 2015-10-16 | 2015-10-14 | 7.560 | 44,919 | +3,667 | 0.01% | 339,572 |
| 2015-09-15 | 2015-09-11 | 5.629 | 41,252 | -9,167 | 0.01% | 232,201 |
| 2015-09-14 | 2015-09-10 | 5.280 | 50,419 | +9,167 | 0.01% | 266,200 |
| 2015-06-01 | 2015-05-28 | 13.429 | 41,252 | -7,334 | 0.01% | 553,982 |
| 2015-05-29 | 2015-05-27 | 13.891 | 48,586 | +358 | 0.01% | 674,897 |
| 2015-05-22 | 2015-05-20 | 12.594 | 48,228 | +7,280 | 0.01% | 607,384 |
| 2015-04-27 | 2015-04-23 | 14.484 | 40,948 | -5,460 | 0.01% | 593,099 |
| 2015-04-17 | 2015-04-15 | 14.089 | 46,408 | +5,460 | 0.01% | 653,823 |
| 2015-04-13 | 2015-04-09 | 14.286 | 40,948 | -4,550 | 0.01% | 584,999 |
| 2015-04-02 | 2015-03-31 | 11.649 | 45,498 | +4,550 | 0.01% | 530,002 |
| 2015-03-05 | 2015-03-03 | 12.308 | 40,948 | -1,820 | 0.01% | 503,999 |
| 2015-03-04 | 2015-03-02 | 11.297 | 42,768 | +1,820 | 0.01% | 483,160 |
| 2014-12-10 | 2014-12-08 | 12.045 | 40,948 | -4,550 | 0.01% | 493,199 |
| 2014-11-19 | 2014-11-17 | 14.572 | 45,498 | +4,550 | 0.01% | 663,003 |
| 2014-11-14 | 2014-11-12 | 14.836 | 40,948 | +9,100 | 0.01% | 607,499 |
| 2014-10-24 | 2014-10-22 | 16.352 | 31,848 | -5,460 | 0.01% | 520,792 |
| 2014-10-23 | 2014-10-21 | 16.330 | 37,308 | -9,100 | 0.01% | 609,256 |
| 2014-09-16 | 2014-09-12 | 15.737 | 46,408 | +4,550 | 0.01% | 730,323 |
| 2014-08-15 | 2014-08-13 | 14.638 | 41,858 | -4,550 | 0.01% | 612,720 |
| 2014-08-08 | 2014-08-06 | 14.111 | 46,408 | -910 | 0.01% | 654,843 |
| 2014-07-24 | 2014-07-22 | 12.902 | 47,318 | +4,550 | 0.01% | 610,483 |
| 2014-07-21 | 2014-07-17 | 12.572 | 42,768 | +4,550 | 0.01% | 537,681 |
| 2014-06-30 | 2014-06-26 | 14.089 | 38,218 | -4,550 | 0.01% | 538,438 |
| 2014-06-20 | 2014-06-18 | 13.407 | 42,768 | +910 | 0.01% | 573,401 |
| 2014-06-16 | 2014-06-12 | 12.418 | 41,858 | +4,550 | 0.01% | 519,800 |
| 2014-06-12 | 2014-06-10 | 11.913 | 37,308 | -18,199 | 0.01% | 444,437 |
| 2014-06-06 | 2014-06-04 | 11.605 | 55,507 | +4,549 | 0.01% | 644,156 |
| 2014-05-30 | 2014-05-28 | 11.682 | 50,958 | +434 | 0.01% | 595,309 |
| 2014-05-21 | 2014-05-19 | 11.527 | 50,524 | -8,120 | 0.01% | 582,399 |
| 2014-05-19 | 2014-05-15 | 11.461 | 58,644 | -902 | 0.01% | 672,100 |
| 2014-05-15 | 2014-05-13 | 11.638 | 59,546 | +9,022 | 0.01% | 692,997 |
| 2014-05-14 | 2014-05-12 | 11.793 | 50,524 | -9,022 | 0.01% | 595,839 |
| 2014-05-12 | 2014-05-08 | 10.873 | 59,546 | +9,022 | 0.01% | 647,457 |
| 2014-04-22 | 2014-04-16 | 12.968 | 50,524 | -9,022 | 0.01% | 655,199 |
| 2014-04-15 | 2014-04-11 | 12.835 | 59,546 | +9,022 | 0.01% | 764,277 |
| 2014-03-12 | 2014-03-10 | 12.968 | 50,524 | +18,044 | 0.01% | 655,199 |
| 2014-01-20 | 2014-01-16 | 10.230 | 32,480 | -9,022 | 0.01% | 332,282 |
| 2014-01-09 | 2014-01-07 | 9.377 | 41,502 | -9,022 | 0.01% | 389,161 |
| 2013-12-17 | 2013-12-13 | 8.501 | 50,524 | -20,751 | 0.01% | 429,519 |
| 2013-12-16 | 2013-12-12 | 8.202 | 71,275 | +20,751 | 0.01% | 584,600 |
| 2013-12-11 | 2013-12-09 | 8.723 | 50,524 | +9,022 | 0.01% | 440,719 |
| 2013-12-05 | 2013-12-03 | 9.565 | 41,502 | +9,022 | 0.01% | 396,981 |
| 2013-10-03 | 2013-09-30 | 9.565 | 32,480 | -1,804 | 0.01% | 310,682 |
| 2013-10-02 | 2013-09-27 | 9.067 | 34,284 | -9,022 | 0.01% | 310,838 |
| 2013-09-30 | 2013-09-26 | 8.911 | 43,306 | -1,805 | 0.01% | 385,917 |
| 2013-09-24 | 2013-09-19 | 8.801 | 45,111 | -9,022 | 0.01% | 397,002 |
| 2013-09-23 | 2013-09-18 | 8.535 | 54,133 | -9,022 | 0.01% | 462,000 |
| 2013-09-19 | 2013-09-17 | 8.402 | 63,155 | +9,022 | 0.01% | 530,599 |
| 2013-09-17 | 2013-09-13 | 8.590 | 54,133 | +1,804 | 0.01% | 465,000 |
| 2013-09-16 | 2013-09-12 | 8.701 | 52,329 | +9,023 | 0.01% | 455,304 |
| 2013-09-06 | 2013-09-04 | 8.668 | 43,306 | +9,022 | 0.01% | 375,357 |
| 2013-09-03 | 2013-08-30 | 8.767 | 34,284 | -24,360 | 0.01% | 300,578 |
| 2013-08-29 | 2013-08-27 | 8.080 | 58,644 | -9,022 | 0.01% | 473,850 |
| 2013-08-27 | 2013-08-23 | 7.980 | 67,666 | -1,805 | 0.01% | 539,998 |
| 2013-08-22 | 2013-08-20 | 7.936 | 69,471 | +9,023 | 0.01% | 551,323 |
| 2013-08-19 | 2013-08-15 | 8.402 | 60,448 | +18,044 | 0.01% | 507,856 |
| 2013-08-16 | 2013-08-13 | 8.601 | 42,404 | -23,458 | 0.01% | 364,719 |
| 2013-08-15 | 2013-08-12 | 8.579 | 65,862 | +5,414 | 0.01% | 565,022 |
| 2013-08-12 | 2013-08-08 | 8.468 | 60,448 | -3,609 | 0.01% | 511,876 |
| 2013-08-09 | 2013-08-07 | 8.424 | 64,057 | +29,773 | 0.01% | 539,597 |
| 2013-08-08 | 2013-08-06 | 8.978 | 34,284 | -9,022 | 0.01% | 307,798 |
| 2013-08-06 | 2013-08-02 | 8.645 | 43,306 | +9,022 | 0.01% | 374,397 |
| 2013-07-29 | 2013-07-25 | 9.565 | 34,284 | -5,414 | 0.01% | 327,938 |
| 2013-07-26 | 2013-07-24 | 9.632 | 39,698 | +5,414 | 0.01% | 382,365 |
| 2013-07-17 | 2013-07-15 | 9.310 | 34,284 | -9,022 | 0.01% | 319,198 |
| 2013-07-16 | 2013-07-12 | 8.745 | 43,306 | +9,022 | 0.01% | 378,717 |
| 2013-06-25 | 2013-06-21 | 9.698 | 34,284 | -9,022 | 0.01% | 332,498 |
| 2013-06-21 | 2013-06-19 | 8.989 | 43,306 | +9,022 | 0.01% | 389,277 |
| 2013-06-14 | 2013-06-11 | 8.147 | 34,284 | -9,022 | 0.01% | 279,298 |
| 2013-06-07 | 2013-06-05 | 8.324 | 43,306 | +4,511 | 0.01% | 360,477 |
| 2013-06-05 | 2013-06-03 | 9.233 | 38,795 | +4,511 | 0.01% | 358,187 |
| 2013-05-31 | 2013-05-29 | 9.386 | 34,284 | +276 | 0.01% | 321,790 |
| 2013-05-20 | 2013-05-15 | 8.794 | 34,008 | -13,424 | 0.01% | 299,060 |
| 2013-05-16 | 2013-05-14 | 7.643 | 47,432 | +8,949 | 0.01% | 362,518 |
| 2013-05-13 | 2013-05-09 | 7.811 | 38,483 | -13,424 | 0.01% | 300,572 |
| 2013-05-10 | 2013-05-08 | 7.743 | 51,907 | +4,475 | 0.01% | 401,940 |
| 2013-05-08 | 2013-05-06 | 7.878 | 47,432 | -8,055 | 0.01% | 373,648 |
| 2013-05-03 | 2013-04-30 | 7.520 | 55,487 | +4,475 | 0.01% | 417,262 |
| 2013-04-30 | 2013-04-26 | 7.308 | 51,012 | +8,949 | 0.01% | 372,780 |
| 2013-04-26 | 2013-04-24 | 7.498 | 42,063 | -13,424 | 0.01% | 315,373 |
| 2013-04-25 | 2013-04-23 | 7.062 | 55,487 | +8,950 | 0.01% | 391,841 |
| 2013-04-22 | 2013-04-18 | 6.615 | 46,537 | -8,950 | 0.01% | 307,838 |
| 2013-04-19 | 2013-04-17 | 6.749 | 55,487 | -5,369 | 0.01% | 374,481 |
| 2013-04-17 | 2013-04-15 | 6.928 | 60,856 | +5,369 | 0.01% | 421,597 |
| 2013-04-16 | 2013-04-12 | 7.341 | 55,487 | +4,475 | 0.01% | 407,341 |
| 2013-04-15 | 2013-04-11 | 7.364 | 51,012 | +3,580 | 0.01% | 375,630 |
| 2013-04-12 | 2013-04-10 | 7.364 | 47,432 | +5,369 | 0.01% | 349,268 |
| 2013-04-09 | 2013-04-05 | 6.715 | 42,063 | -8,949 | 0.01% | 282,473 |
| 2013-04-05 | 2013-04-02 | 6.660 | 51,012 | +8,949 | 0.01% | 339,720 |
| 2013-03-26 | 2013-03-22 | 8.660 | 42,063 | +3,580 | 0.01% | 364,254 |
| 2013-03-22 | 2013-03-20 | 8.034 | 38,483 | -1,790 | 0.01% | 309,172 |
| 2013-03-21 | 2013-03-19 | 7.486 | 40,273 | -3,579 | 0.01% | 301,502 |
| 2013-03-20 | 2013-03-18 | 7.542 | 43,852 | +5,369 | 0.01% | 330,746 |
| 2013-03-19 | 2013-03-15 | 7.855 | 38,483 | -11,634 | 0.01% | 302,292 |
| 2013-03-18 | 2013-03-14 | 8.358 | 50,117 | -8,950 | 0.01% | 418,879 |
| 2013-03-14 | 2013-03-12 | 8.749 | 59,067 | +20,584 | 0.01% | 516,784 |
| 2013-03-13 | 2013-03-11 | 8.995 | 38,483 | +4,475 | 0.01% | 346,152 |
| 2013-02-26 | 2013-02-22 | 9.163 | 34,008 | -62,646 | 0.01% | 311,600 |
| 2013-02-25 | 2013-02-21 | 9.107 | 96,654 | +62,646 | 0.02% | 880,196 |
| 2013-02-22 | 2013-02-20 | 9.386 | 34,008 | -22,374 | 0.01% | 319,200 |
| 2013-02-21 | 2013-02-19 | 9.498 | 56,382 | +4,475 | 0.01% | 535,502 |
| 2013-02-19 | 2013-02-15 | 9.744 | 51,907 | +17,899 | 0.01% | 505,760 |
| 2013-02-15 | 2013-02-08 | 9.721 | 34,008 | -44,747 | 0.01% | 330,600 |
| 2013-02-14 | 2013-02-07 | 9.509 | 78,755 | -26,849 | 0.01% | 748,876 |
| 2013-02-06 | 2013-02-04 | 10.369 | 105,604 | +17,899 | 0.02% | 1,095,041 |
| 2013-02-05 | 2013-02-01 | 10.615 | 87,705 | -17,899 | 0.02% | 931,001 |
| 2013-02-04 | 2013-01-31 | 10.090 | 105,604 | +62,646 | 0.02% | 1,065,541 |
| 2013-02-01 | 2013-01-30 | 10.157 | 42,958 | -17,898 | 0.01% | 436,325 |
| 2013-01-31 | 2013-01-29 | 9.945 | 60,856 | -25,775 | 0.01% | 605,195 |
| 2013-01-28 | 2013-01-24 | 10.123 | 86,631 | +1,790 | 0.02% | 877,008 |
| 2013-01-25 | 2013-01-23 | 10.079 | 84,841 | +17,899 | 0.01% | 855,095 |
| 2013-01-23 | 2013-01-21 | 9.364 | 66,942 | +8,949 | 0.01% | 626,823 |
| 2013-01-11 | 2013-01-09 | 8.123 | 57,993 | -7,159 | 0.01% | 471,099 |
| 2013-01-09 | 2013-01-07 | 7.822 | 65,152 | +7,159 | 0.01% | 509,598 |
| 2013-01-08 | 2013-01-04 | 7.967 | 57,993 | -7,159 | 0.01% | 462,027 |
| 2013-01-07 | 2013-01-03 | 7.665 | 65,152 | +7,159 | 0.01% | 499,406 |
| 2013-01-04 | 2013-01-02 | 7.777 | 57,993 | -7,159 | 0.01% | 451,011 |
| 2013-01-03 | 2012-12-31 | 7.375 | 65,152 | +7,159 | 0.01% | 480,478 |
| 2012-12-27 | 2012-12-20 | 7.509 | 57,993 | -7,159 | 0.01% | 435,459 |
| 2012-12-21 | 2012-12-19 | 7.699 | 65,152 | +7,159 | 0.01% | 501,590 |
| 2012-12-19 | 2012-12-17 | 7.006 | 57,993 | -7,159 | 0.01% | 406,298 |
| 2012-12-18 | 2012-12-14 | 6.872 | 65,152 | -82,335 | 0.01% | 447,718 |
| 2012-12-17 | 2012-12-13 | 6.693 | 147,487 | +89,494 | 0.03% | 987,149 |
| 2012-12-04 | 2012-11-30 | 5.956 | 57,993 | -8,949 | 0.01% | 345,386 |
| 2012-11-30 | 2012-11-28 | 5.877 | 66,942 | +8,949 | 0.01% | 393,447 |
| 2012-06-22 | 2012-06-20 | 3.542 | 57,993 | -9,844 | 0.01% | 205,417 |
| 2012-06-21 | 2012-06-19 | 3.509 | 67,837 | +9,844 | 0.01% | 238,012 |
| 2012-06-15 | 2012-06-13 | 3.576 | 57,993 | +9,666 | 0.01% | 207,361 |
| 2012-05-29 | 2012-05-25 | 5.565 | 48,327 | +8,444 | 0.01% | 268,932 |
| 2012-04-17 | 2012-04-13 | 5.605 | 39,883 | -7,385 | 0.01% | 223,562 |
| 2012-03-19 | 2012-03-15 | 5.822 | 47,268 | +7,385 | 0.01% | 275,198 |
| 2012-03-01 | 2012-02-28 | 6.052 | 39,883 | +4,432 | 0.01% | 241,382 |
| 2011-08-12 | 2011-08-10 | 7.718 | 35,451 | +22,157 | 0.01% | 273,598 |
| 2011-07-14 | 2011-07-12 | 8.747 | 13,294 | +5,908 | 0.00% | 116,278 |
| 2011-06-15 | 2011-06-13 | 9.126 | 7,386 | -738,567 | 0.00% | 67,403 |
| 2011-06-10 | 2011-06-08 | 8.963 | 745,953 | +7,386 | 0.19% | 6,686,202 |
| 2011-05-20 | 2011-05-18 | 10.461 | 738,567 | +3,435 | 0.20% | 7,725,929 |
| 2011-05-12 | 2011-05-09 | 10.719 | 735,132 | +477,836 | 0.20% | 7,879,996 |
| 2011-05-05 | 2011-05-03 | 10.284 | 257,296 | +257,296 | 0.07% | 2,645,997 |
| 2011-04-27 | 2011-04-21 | 10.053 | 0 | -4,411 | ||
| 2011-04-26 | 2011-04-20 | 9.522 | 4,411 | +4,411 | 0.00% | 42,002 |
| 2011-04-07 | 2011-04-04 | 10.039 | 0 | -10,292 | ||
| 2011-04-01 | 2011-03-30 | 9.508 | 10,292 | -367,566 | 0.00% | 97,861 |
| 2011-03-30 | 2011-03-28 | 9.508 | 377,858 | +367,566 | 0.10% | 3,592,860 |
| 2011-03-25 | 2011-03-23 | 9.005 | 10,292 | -147,026 | 0.00% | 92,681 |
| 2011-03-24 | 2011-03-22 | 9.304 | 157,318 | +147,026 | 0.04% | 1,463,757 |
| 2011-02-28 | 2011-02-24 | 8.298 | 10,292 | +4,411 | 0.00% | 85,401 |
| 2011-02-25 | 2011-02-23 | 8.434 | 5,881 | +5,881 | 0.00% | 49,600 |
| 2011-01-05 | 2011-01-03 | 8.488 | 0 | -7,351 | ||
| 2010-12-14 | 2010-12-10 | 7.876 | 7,351 | -441,080 | 0.00% | 57,897 |
| 2010-12-09 | 2010-12-07 | 8.175 | 448,431 | +441,080 | 0.12% | 3,666,102 |
| 2010-12-08 | 2010-12-06 | 7.876 | 7,351 | -367,567 | 0.00% | 57,897 |
| 2010-12-03 | 2010-12-01 | 7.074 | 374,918 | +308,756 | 0.10% | 2,652,003 |
| 2010-12-01 | 2010-11-29 | 6.938 | 66,162 | +58,811 | 0.02% | 459,001 |
| 2010-11-12 | 2010-11-10 | 6.801 | 7,351 | -441,080 | 0.00% | 49,998 |
| 2010-11-11 | 2010-11-09 | 6.788 | 448,431 | +441,080 | 0.12% | 3,043,902 |
| 2010-10-18 | 2010-10-14 | 5.917 | 7,351 | -44,108 | 0.00% | 43,498 |
| 2010-10-11 | 2010-10-07 | 5.768 | 51,459 | +36,756 | 0.01% | 296,798 |
| 2010-07-26 | 2010-07-22 | 5.414 | 14,703 | -5,881 | 0.00% | 79,602 |
| 2010-07-23 | 2010-07-21 | 5.468 | 20,584 | +5,881 | 0.01% | 112,562 |
| 2010-07-08 | 2010-07-06 | 4.707 | 14,703 | -29,405 | 0.00% | 69,202 |
| 2010-07-05 | 2010-06-30 | 4.761 | 44,108 | +29,405 | 0.01% | 210,000 |
| 2010-06-03 | 2010-06-01 | 4.652 | 14,703 | -7,351 | 0.00% | 68,402 |
| 2010-06-01 | 2010-05-28 | 4.707 | 22,054 | -7,351 | 0.01% | 103,800 |
| 2010-05-31 | 2010-05-27 | 4.516 | 29,405 | +14,702 | 0.01% | 132,799 |
| 2010-05-19 | 2010-05-17 | 5.257 | 14,703 | +131 | 0.00% | 77,290 |
| 2010-04-15 | 2010-04-13 | 5.888 | 14,572 | -13,114 | 0.00% | 85,801 |
| 2010-04-14 | 2010-04-12 | 6.025 | 27,686 | +7,286 | 0.01% | 166,818 |
| 2010-04-07 | 2010-03-31 | 6.025 | 20,400 | +13,114 | 0.01% | 122,917 |
| 2010-03-31 | 2010-03-29 | 5.943 | 7,286 | -14,572 | 0.00% | 43,301 |
| 2010-03-25 | 2010-03-23 | 5.874 | 21,858 | -7,286 | 0.01% | 128,402 |
| 2010-03-22 | 2010-03-18 | 5.490 | 29,144 | +21,858 | 0.01% | 160,003 |
| 2010-03-15 | 2010-03-11 | 5.298 | 7,286 | -14,572 | 0.00% | 38,601 |
| 2010-03-10 | 2010-03-08 | 5.463 | 21,858 | -1,457 | 0.01% | 119,402 |
| 2010-03-04 | 2010-03-02 | 4.914 | 23,315 | +4,372 | 0.01% | 114,561 |
| 2010-03-03 | 2010-03-01 | 4.763 | 18,943 | -14,572 | 0.01% | 90,219 |
| 2010-02-26 | 2010-02-24 | 4.776 | 33,515 | -21,858 | 0.01% | 160,080 |
| 2010-02-24 | 2010-02-22 | 4.598 | 55,373 | +36,430 | 0.02% | 254,601 |
| 2010-02-04 | 2010-02-02 | 4.721 | 18,943 | +10,200 | 0.01% | 89,439 |
| 2010-01-18 | 2010-01-14 | 5.339 | 8,743 | -14,572 | 0.00% | 46,680 |
| 2009-12-11 | 2009-12-09 | 4.776 | 23,315 | -10,200 | 0.01% | 111,361 |
| 2009-11-27 | 2009-11-25 | 5.037 | 33,515 | -2,914 | 0.01% | 168,820 |
| 2009-11-25 | 2009-11-23 | 5.023 | 36,429 | +1,457 | 0.01% | 182,998 |
| 2009-11-17 | 2009-11-13 | 5.380 | 34,972 | +10,200 | 0.01% | 188,159 |
| 2009-11-12 | 2009-11-10 | 4.900 | 24,772 | -20,400 | 0.01% | 121,380 |
| 2009-11-10 | 2009-11-06 | 4.461 | 45,172 | -7,286 | 0.01% | 201,498 |
| 2009-11-09 | 2009-11-05 | 4.378 | 52,458 | +7,286 | 0.01% | 229,678 |
| 2009-10-29 | 2009-10-27 | 4.845 | 45,172 | -67,031 | 0.01% | 218,858 |
| 2009-10-22 | 2009-10-20 | 4.818 | 112,203 | +58,287 | 0.03% | 540,542 |
| 2009-10-15 | 2009-10-13 | 4.927 | 53,916 | +14,572 | 0.02% | 265,662 |
| 2009-10-13 | 2009-10-09 | 4.282 | 39,344 | -4,371 | 0.01% | 168,481 |
| 2009-10-05 | 2009-09-30 | 4.200 | 43,715 | -5,829 | 0.01% | 183,599 |
| 2009-09-30 | 2009-09-28 | 4.575 | 49,544 | +343 | 0.01% | 226,649 |
| 2009-09-29 | 2009-09-25 | 4.934 | 49,201 | +7,235 | 0.01% | 242,760 |
| 2009-09-28 | 2009-09-24 | 4.975 | 41,966 | +14,471 | 0.01% | 208,802 |
| 2009-09-24 | 2009-09-22 | 5.086 | 27,495 | -7,235 | 0.01% | 139,841 |
| 2009-09-21 | 2009-09-17 | 5.183 | 34,730 | +5,788 | 0.01% | 179,999 |
| 2009-09-02 | 2009-08-31 | 5.017 | 28,942 | -7,235 | 0.01% | 145,201 |
| 2009-08-31 | 2009-08-27 | 5.597 | 36,177 | +7,235 | 0.01% | 202,498 |
| 2009-08-24 | 2009-08-20 | 5.418 | 28,942 | +7,236 | 0.01% | 156,801 |
| 2009-08-14 | 2009-08-12 | 6.026 | 21,706 | +4,341 | 0.01% | 130,798 |
| 2009-08-11 | 2009-08-07 | 6.012 | 17,365 | -4,341 | 0.00% | 104,399 |
| 2009-08-10 | 2009-08-06 | 6.454 | 21,706 | -7,236 | 0.01% | 140,098 |
| 2009-08-07 | 2009-08-05 | 6.302 | 28,942 | +2,894 | 0.01% | 182,401 |
| 2009-08-06 | 2009-08-04 | 6.468 | 26,048 | -11,576 | 0.01% | 168,482 |
| 2009-08-05 | 2009-08-03 | 6.841 | 37,624 | +4,341 | 0.01% | 257,397 |
| 2009-08-04 | 2009-07-31 | 6.869 | 33,283 | +11,577 | 0.01% | 228,619 |
| 2009-08-03 | 2009-07-30 | 6.703 | 21,706 | +7,235 | 0.01% | 145,498 |
| 2009-07-31 | 2009-07-29 | 7.007 | 14,471 | -4,341 | 0.00% | 101,401 |
| 2009-07-30 | 2009-07-28 | 7.173 | 18,812 | +4,341 | 0.01% | 134,939 |
| 2009-07-29 | 2009-07-27 | 6.219 | 14,471 | +7,236 | 0.00% | 90,001 |
| 2009-07-27 | 2009-07-23 | 5.943 | 7,235 | -8,683 | 0.00% | 42,997 |
| 2009-07-24 | 2009-07-22 | 5.611 | 15,918 | +8,683 | 0.01% | 89,320 |
| 2009-07-22 | 2009-07-20 | 5.390 | 7,235 | +7,235 | 0.00% | 38,998 |
| 2009-07-17 | 2009-07-15 | 5.722 | 0 | -7,235 | ||
| 2009-07-10 | 2009-07-08 | 5.321 | 7,235 | +7,235 | 0.00% | 38,498 |
| 2009-06-30 | 2009-06-26 | 5.597 | 0 | -7,235 | ||
| 2009-06-15 | 2009-06-11 | 5.915 | 7,235 | +7,235 | 0.00% | 42,797 |
| 2009-06-10 | 2009-06-08 | 6.288 | 0 | -14,471 | ||
| 2009-06-09 | 2009-06-05 | 5.901 | 14,471 | -8,682 | 0.00% | 85,401 |
| 2009-06-08 | 2009-06-04 | 5.984 | 23,153 | +7,235 | 0.01% | 138,557 |
| 2009-06-05 | 2009-06-03 | 6.178 | 15,918 | -719,204 | 0.01% | 98,340 |
| 2009-06-04 | 2009-06-02 | 6.385 | 735,122 | +716,310 | 0.24% | 4,693,918 |
| 2009-06-03 | 2009-06-01 | 6.330 | 18,812 | +7,235 | 0.01% | 119,079 |
| 2009-06-02 | 2009-05-29 | 6.040 | 11,577 | +4,342 | 0.00% | 69,922 |
| 2009-06-01 | 2009-05-27 | 5.888 | 7,235 | -1,085,319 | 0.00% | 42,597 |
| 2009-05-29 | 2009-05-26 | 6.040 | 1,092,554 | -4,341 | 0.35% | 6,598,701 |
| 2009-05-27 | 2009-05-25 | 6.399 | 1,096,895 | +7,235 | 0.35% | 7,019,080 |
| 2009-05-25 | 2009-05-21 | 5.017 | 1,089,660 | +4,342 | 0.35% | 5,466,782 |
| 2009-05-14 | 2009-05-12 | 3.704 | 1,085,318 | -7,236 | 0.35% | 4,019,999 |
| 2009-05-11 | 2009-05-07 | 3.483 | 1,092,554 | -13,024 | 0.35% | 3,805,201 |
| 2009-05-08 | 2009-05-06 | 3.759 | 1,105,578 | +13,024 | 0.36% | 4,156,162 |
| 2009-05-06 | 2009-05-04 | 3.179 | 1,092,554 | -17,365 | 0.35% | 3,473,001 |
| 2009-04-28 | 2009-04-24 | 3.054 | 1,109,919 | +14,471 | 0.36% | 3,390,140 |
| 2009-04-23 | 2009-04-21 | 3.096 | 1,095,448 | -2,894 | 0.35% | 3,391,360 |
| 2009-04-21 | 2009-04-17 | 3.248 | 1,098,342 | +5,788 | 0.35% | 3,567,300 |
| 2009-04-20 | 2009-04-16 | 3.137 | 1,092,554 | -7,235 | 0.35% | 3,427,701 |
| 2009-04-17 | 2009-04-15 | 3.206 | 1,099,789 | +14,471 | 0.36% | 3,526,399 |
| 2009-04-09 | 2009-04-07 | 2.654 | 1,085,318 | +361,772 | 0.35% | 2,879,999 |
| 2009-04-03 | 2009-04-01 | 2.405 | 723,546 | -1,447 | 0.23% | 1,740,001 |
| 2009-03-31 | 2009-03-27 | 1.935 | 724,993 | +724,993 | 0.23% | 1,402,801 |
| 2009-03-24 | 2009-03-20 | 1.493 | 0 | -289,418 | ||
| 2009-03-20 | 2009-03-18 | 1.562 | 289,418 | +72,354 | 0.09% | 452,000 |
| 2009-03-19 | 2009-03-17 | 1.479 | 217,064 | +217,064 | 0.07% | 321,000 |
| 2009-03-03 | 2009-02-27 | 1.424 | 0 | -7,235 | ||
| 2009-02-10 | 2009-02-06 | 1.769 | 7,235 | -4,342 | 0.00% | 12,799 |
| 2009-01-21 | 2009-01-19 | 1.700 | 11,577 | +11,577 | 0.00% | 19,680 |
| 2009-01-19 | 2009-01-15 | 2.004 | 0 | -1,447 | ||
| 2009-01-15 | 2009-01-13 | 1.631 | 1,447 | 0.00% | 2,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy