History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 408,728,000 | +0 | 16.21% | 114,443,840 |
| 2025-10-13 | 2025-10-09 | 0.280 | 408,728,000 | +0 | 16.21% | 114,443,840 |
| 2025-10-10 | 2025-10-08 | 0.295 | 408,728,000 | +0 | 16.21% | 120,574,760 |
| 2025-10-09 | 2025-10-06 | 0.285 | 408,728,000 | +0 | 16.21% | 116,487,480 |
| 2025-10-08 | 2025-10-03 | 0.280 | 408,728,000 | +0 | 16.21% | 114,443,840 |
| 2025-10-06 | 2025-10-02 | 0.285 | 408,728,000 | -24,000 | 16.21% | 116,487,480 |
| 2025-09-29 | 2025-09-25 | 0.285 | 408,752,000 | +27,000 | 16.21% | 116,494,320 |
| 2025-09-26 | 2025-09-24 | 0.285 | 408,725,000 | -45,000 | 16.21% | 116,486,625 |
| 2025-09-18 | 2025-09-16 | 0.290 | 408,770,000 | +29,000 | 16.21% | 118,543,300 |
| 2025-09-16 | 2025-09-12 | 0.300 | 408,741,000 | -29,000 | 16.21% | 122,622,300 |
| 2025-09-12 | 2025-09-10 | 0.290 | 408,770,000 | +29,000 | 16.21% | 118,543,300 |
| 2025-09-11 | 2025-09-09 | 0.290 | 408,741,000 | +100,000 | 16.21% | 118,534,890 |
| 2025-09-10 | 2025-09-08 | 0.305 | 408,641,000 | +172,000 | 16.21% | 124,635,505 |
| 2025-09-08 | 2025-09-04 | 0.285 | 408,469,000 | +33,000 | 16.20% | 116,413,665 |
| 2025-09-03 | 2025-09-01 | 0.285 | 408,436,000 | -2,000 | 16.20% | 116,404,260 |
| 2025-08-29 | 2025-08-27 | 0.290 | 408,438,000 | +31,000 | 16.20% | 118,447,020 |
| 2025-08-22 | 2025-08-20 | 0.295 | 408,407,000 | +7,000 | 16.20% | 120,480,065 |
| 2025-08-20 | 2025-08-18 | 0.295 | 408,400,000 | +130,000 | 16.20% | 120,478,000 |
| 2025-08-19 | 2025-08-15 | 0.290 | 408,270,000 | +28,000 | 16.19% | 118,398,300 |
| 2025-08-15 | 2025-08-13 | 0.295 | 408,242,000 | -100,000 | 16.19% | 120,431,390 |
| 2025-08-12 | 2025-08-08 | 0.305 | 408,342,000 | +40,000 | 16.20% | 124,544,310 |
| 2025-08-07 | 2025-08-05 | 0.295 | 408,302,000 | +56,000 | 16.20% | 120,449,090 |
| 2025-07-30 | 2025-07-28 | 0.300 | 408,246,000 | -110,000 | 16.19% | 122,473,800 |
| 2025-07-24 | 2025-07-22 | 0.295 | 408,356,000 | -94,000 | 16.20% | 120,465,020 |
| 2025-07-23 | 2025-07-21 | 0.305 | 408,450,000 | -146,000 | 16.20% | 124,577,250 |
| 2025-07-22 | 2025-07-18 | 0.270 | 408,596,000 | +44,000 | 16.21% | 110,320,920 |
| 2025-07-21 | 2025-07-17 | 0.275 | 408,552,000 | +45,000 | 16.21% | 112,351,800 |
| 2025-07-15 | 2025-07-11 | 0.265 | 408,507,000 | -22,000 | 16.20% | 108,254,355 |
| 2025-07-14 | 2025-07-10 | 0.290 | 408,529,000 | -78,000 | 16.20% | 118,473,410 |
| 2025-07-11 | 2025-07-09 | 0.260 | 408,607,000 | -50,000 | 16.21% | 106,237,820 |
| 2025-07-10 | 2025-07-08 | 0.255 | 408,657,000 | +50,000 | 16.21% | 104,207,535 |
| 2025-06-16 | 2025-06-12 | 0.260 | 408,607,000 | +140,000 | 16.21% | 106,237,820 |
| 2025-06-13 | 2025-06-11 | 0.255 | 408,467,000 | +78,000 | 16.20% | 104,159,085 |
| 2025-06-11 | 2025-06-09 | 0.280 | 408,389,000 | +50,000 | 16.20% | 114,348,920 |
| 2025-06-06 | 2025-06-04 | 0.285 | 408,339,000 | -500,000 | 16.20% | 116,376,615 |
| 2025-05-20 | 2025-05-16 | 0.285 | 408,839,000 | +1,000 | 16.22% | 116,519,115 |
| 2025-05-15 | 2025-05-13 | 0.300 | 408,838,000 | +40,000 | 16.22% | 122,651,400 |
| 2025-05-02 | 2025-04-29 | 0.280 | 408,798,000 | +3,000 | 16.22% | 114,463,440 |
| 2025-04-30 | 2025-04-28 | 0.241 | 408,795,000 | +9,000 | 16.22% | 98,519,595 |
| 2025-04-24 | 2025-04-22 | 0.247 | 408,786,000 | -3,000 | 16.21% | 100,970,142 |
| 2025-04-23 | 2025-04-17 | 0.250 | 408,789,000 | -2,000 | 16.21% | 102,197,250 |
| 2025-04-10 | 2025-04-08 | 0.238 | 408,791,000 | +150,000 | 16.21% | 97,292,258 |
| 2025-03-24 | 2025-03-20 | 0.270 | 408,641,000 | -3,000 | 16.21% | 110,333,070 |
| 2025-03-21 | 2025-03-19 | 0.290 | 408,644,000 | +20,000 | 16.21% | 118,506,760 |
| 2025-03-13 | 2025-03-11 | 0.305 | 408,624,000 | -58,000 | 16.21% | 124,630,320 |
| 2025-03-12 | 2025-03-10 | 0.295 | 408,682,000 | -1,000 | 16.21% | 120,561,190 |
| 2025-03-10 | 2025-03-06 | 0.295 | 408,683,000 | -20,000 | 16.21% | 120,561,485 |
| 2025-03-07 | 2025-03-05 | 0.300 | 408,703,000 | +79,000 | 16.21% | 122,610,900 |
| 2025-03-05 | 2025-03-03 | 0.300 | 408,624,000 | -11,000 | 16.21% | 122,587,200 |
| 2025-03-04 | 2025-02-28 | 0.300 | 408,635,000 | +11,000 | 16.21% | 122,590,500 |
| 2025-02-26 | 2025-02-24 | 0.300 | 408,624,000 | +30,000 | 16.21% | 122,587,200 |
| 2025-02-25 | 2025-02-21 | 0.310 | 408,594,000 | -29,000 | 16.21% | 126,664,140 |
| 2025-02-18 | 2025-02-14 | 0.300 | 408,623,000 | +20,000 | 16.21% | 122,586,900 |
| 2025-02-10 | 2025-02-06 | 0.300 | 408,603,000 | -10,000 | 16.21% | 122,580,900 |
| 2025-02-04 | 2025-01-28 | 0.300 | 408,613,000 | -10,000 | 16.21% | 122,583,900 |
| 2025-01-21 | 2025-01-17 | 0.300 | 408,623,000 | -13,000 | 16.21% | 122,586,900 |
| 2025-01-20 | 2025-01-16 | 0.300 | 408,636,000 | -38,000 | 16.21% | 122,590,800 |
| 2025-01-15 | 2025-01-13 | 0.285 | 408,674,000 | +40,000 | 16.21% | 116,472,090 |
| 2025-01-14 | 2025-01-10 | 0.300 | 408,634,000 | +22,000 | 16.21% | 122,590,200 |
| 2025-01-08 | 2025-01-06 | 0.305 | 408,612,000 | +20,000 | 16.21% | 124,626,660 |
| 2025-01-02 | 2024-12-27 | 0.320 | 408,592,000 | +20,000 | 16.21% | 130,749,440 |
| 2024-12-27 | 2024-12-20 | 0.325 | 408,572,000 | +3,000 | 16.21% | 132,785,900 |
| 2024-12-18 | 2024-12-16 | 0.315 | 408,569,000 | -15,000 | 16.21% | 128,699,235 |
| 2024-12-16 | 2024-12-12 | 0.325 | 408,584,000 | +6,000 | 16.21% | 132,789,800 |
| 2024-12-10 | 2024-12-06 | 0.320 | 408,578,000 | -2,000 | 16.21% | 130,744,960 |
| 2024-11-13 | 2024-11-11 | 0.370 | 408,580,000 | +500,000 | 16.21% | 151,174,600 |
| 2024-11-12 | 2024-11-08 | 0.370 | 408,080,000 | +48,000 | 16.19% | 150,989,600 |
| 2024-11-08 | 2024-11-06 | 0.405 | 408,032,000 | +15,000 | 16.18% | 165,252,960 |
| 2024-10-31 | 2024-10-29 | 0.430 | 408,017,000 | +10,000 | 16.18% | 175,447,310 |
| 2024-10-30 | 2024-10-28 | 0.420 | 408,007,000 | -46,000 | 16.18% | 171,362,940 |
| 2024-10-29 | 2024-10-25 | 0.440 | 408,053,000 | +41,000 | 16.19% | 179,543,320 |
| 2024-10-28 | 2024-10-24 | 0.385 | 408,012,000 | -82,000 | 16.18% | 157,084,620 |
| 2024-10-25 | 2024-10-23 | 0.390 | 408,094,000 | +92,000 | 16.19% | 159,156,660 |
| 2024-10-22 | 2024-10-18 | 0.365 | 408,002,000 | -1,000 | 16.18% | 148,920,730 |
| 2024-10-15 | 2024-10-10 | 0.360 | 408,003,000 | +1,000 | 16.18% | 146,881,080 |
| 2024-10-10 | 2024-10-08 | 0.390 | 408,002,000 | +16,000 | 16.18% | 159,120,780 |
| 2024-10-09 | 2024-10-07 | 0.440 | 407,986,000 | +92,000 | 16.18% | 179,513,840 |
| 2024-10-08 | 2024-10-04 | 0.360 | 407,894,000 | +32,000 | 16.18% | 146,841,840 |
| 2024-10-07 | 2024-10-03 | 0.325 | 407,862,000 | +8,000 | 16.18% | 132,555,150 |
| 2024-10-04 | 2024-10-02 | 0.355 | 407,854,000 | +12,000 | 16.18% | 144,788,170 |
| 2024-10-03 | 2024-09-30 | 0.350 | 407,842,000 | +14,000 | 16.18% | 142,744,700 |
| 2024-09-30 | 2024-09-26 | 0.295 | 407,828,000 | +20,000 | 16.18% | 120,309,260 |
| 2024-09-27 | 2024-09-25 | 0.285 | 407,808,000 | +17,000 | 16.18% | 116,225,280 |
| 2024-09-26 | 2024-09-24 | 0.280 | 407,791,000 | +40,000 | 16.18% | 114,181,480 |
| 2024-09-16 | 2024-09-12 | 0.260 | 407,751,000 | +20,000 | 16.17% | 106,015,260 |
| 2024-08-29 | 2024-08-27 | 0.295 | 407,731,000 | -116,000 | 16.17% | 120,280,645 |
| 2024-08-27 | 2024-08-23 | 0.300 | 407,847,000 | -50,000 | 16.18% | 122,354,100 |
| 2024-08-26 | 2024-08-22 | 0.305 | 407,897,000 | +9,000 | 16.18% | 124,408,585 |
| 2024-08-21 | 2024-08-19 | 0.310 | 407,888,000 | +46,000 | 16.18% | 126,445,280 |
| 2024-07-09 | 2024-07-05 | 0.330 | 407,842,000 | +13,000 | 16.18% | 134,587,860 |
| 2024-07-05 | 2024-07-03 | 0.355 | 407,829,000 | -20,000 | 16.18% | 144,779,295 |
| 2024-07-04 | 2024-07-02 | 0.325 | 407,849,000 | -81,000 | 16.18% | 132,550,925 |
| 2024-06-26 | 2024-06-24 | 0.340 | 407,930,000 | +350,000 | 16.18% | 138,696,200 |
| 2024-06-21 | 2024-06-19 | 0.350 | 407,580,000 | -1,980,000 | 16.17% | 142,653,000 |
| 2024-06-18 | 2024-06-14 | 0.360 | 409,560,000 | -350,000 | 16.25% | 147,441,600 |
| 2024-06-04 | 2024-05-31 | 0.340 | 409,910,000 | +42,000 | 16.26% | 139,369,400 |
| 2024-06-03 | 2024-05-30 | 0.350 | 409,868,000 | -11,000 | 16.26% | 143,453,800 |
| 2024-05-31 | 2024-05-29 | 0.355 | 409,879,000 | +4,000 | 16.26% | 145,507,045 |
| 2024-05-30 | 2024-05-28 | 0.350 | 409,875,000 | -23,000 | 16.26% | 143,456,250 |
| 2024-05-29 | 2024-05-27 | 0.360 | 409,898,000 | +41,000 | 16.26% | 147,563,280 |
| 2024-05-21 | 2024-05-17 | 0.355 | 409,857,000 | +22,000 | 16.26% | 145,499,235 |
| 2024-05-17 | 2024-05-14 | 0.350 | 409,835,000 | +16,000 | 16.26% | 143,442,250 |
| 2024-05-16 | 2024-05-13 | 0.365 | 409,819,000 | +4,000 | 16.26% | 149,583,935 |
| 2024-05-14 | 2024-05-10 | 0.355 | 409,815,000 | +12,000 | 16.26% | 145,484,325 |
| 2024-05-13 | 2024-05-09 | 0.375 | 409,803,000 | -5,000 | 16.26% | 153,676,125 |
| 2024-05-10 | 2024-05-08 | 0.370 | 409,808,000 | -30,000 | 16.26% | 151,628,960 |
| 2024-05-02 | 2024-04-29 | 0.305 | 409,838,000 | -16,000 | 16.26% | 125,000,590 |
| 2024-04-29 | 2024-04-25 | 0.310 | 409,854,000 | -40,000 | 16.26% | 127,054,740 |
| 2024-04-26 | 2024-04-24 | 0.310 | 409,894,000 | +29,000 | 16.26% | 127,067,140 |
| 2024-04-24 | 2024-04-22 | 0.315 | 409,865,000 | -2,000 | 16.26% | 129,107,475 |
| 2024-04-18 | 2024-04-16 | 0.310 | 409,867,000 | +42,000 | 16.26% | 127,058,770 |
| 2024-04-12 | 2024-04-10 | 0.310 | 409,825,000 | -1,000 | 16.26% | 127,045,750 |
| 2024-04-11 | 2024-04-09 | 0.320 | 409,826,000 | +5,000 | 16.26% | 131,144,320 |
| 2024-03-21 | 2024-03-19 | 0.380 | 409,821,000 | -1,000 | 16.26% | 155,731,980 |
| 2024-03-15 | 2024-03-13 | 0.380 | 409,822,000 | -88,000 | 16.26% | 155,732,360 |
| 2024-03-14 | 2024-03-12 | 0.380 | 409,910,000 | +14,000 | 16.26% | 155,765,800 |
| 2024-03-13 | 2024-03-11 | 0.355 | 409,896,000 | +15,000 | 16.26% | 145,513,080 |
| 2024-03-08 | 2024-03-06 | 0.325 | 409,881,000 | +1,000 | 16.26% | 133,211,325 |
| 2024-02-28 | 2024-02-26 | 0.330 | 409,880,000 | -16,000 | 16.26% | 135,260,400 |
| 2024-02-22 | 2024-02-20 | 0.325 | 409,896,000 | -1,000 | 16.26% | 133,216,200 |
| 2024-02-20 | 2024-02-16 | 0.325 | 409,897,000 | +16,000 | 16.26% | 133,216,525 |
| 2024-02-14 | 2024-02-07 | 0.300 | 409,881,000 | +1,000 | 16.26% | 122,964,300 |
| 2024-01-31 | 2024-01-29 | 0.310 | 409,880,000 | +27,000 | 16.26% | 127,062,800 |
| 2024-01-24 | 2024-01-22 | 0.295 | 409,853,000 | -10,000 | 16.26% | 120,906,635 |
| 2024-01-22 | 2024-01-18 | 0.320 | 409,863,000 | -2,000 | 16.26% | 131,156,160 |
| 2024-01-19 | 2024-01-17 | 0.310 | 409,865,000 | -4,000 | 16.26% | 127,058,150 |
| 2024-01-18 | 2024-01-16 | 0.355 | 409,869,000 | +13,000 | 16.26% | 145,503,495 |
| 2024-01-17 | 2024-01-15 | 0.345 | 409,856,000 | +7,000 | 16.26% | 141,400,320 |
| 2024-01-15 | 2024-01-11 | 0.360 | 409,849,000 | +700,000 | 16.26% | 147,545,640 |
| 2024-01-12 | 2024-01-10 | 0.330 | 409,149,000 | +20,000 | 16.23% | 135,019,170 |
| 2023-12-29 | 2023-12-27 | 0.350 | 409,129,000 | +1,000 | 16.23% | 143,195,150 |
| 2023-12-22 | 2023-12-20 | 0.330 | 409,128,000 | +20,000 | 16.23% | 135,012,240 |
| 2023-12-21 | 2023-12-19 | 0.340 | 409,108,000 | +12,000 | 16.23% | 139,096,720 |
| 2023-12-13 | 2023-12-11 | 0.380 | 409,096,000 | +20,000 | 16.23% | 155,456,480 |
| 2023-10-30 | 2023-10-26 | 0.390 | 409,076,000 | +39,000 | 16.23% | 159,539,640 |
| 2023-10-26 | 2023-10-24 | 0.395 | 409,037,000 | -26,000 | 16.22% | 161,569,615 |
| 2023-10-12 | 2023-10-10 | 0.410 | 409,063,000 | -16,000 | 16.23% | 167,715,830 |
| 2023-09-29 | 2023-09-27 | 0.410 | 409,079,000 | +1,000 | 16.23% | 167,722,390 |
| 2023-09-22 | 2023-09-20 | 0.415 | 409,078,000 | +4,000 | 16.23% | 169,767,370 |
| 2023-09-21 | 2023-09-19 | 0.390 | 409,074,000 | -8,000 | 16.23% | 159,538,860 |
| 2023-09-20 | 2023-09-18 | 0.410 | 409,082,000 | +1,000 | 16.23% | 167,723,620 |
| 2023-09-19 | 2023-09-15 | 0.410 | 409,081,000 | +1,000 | 16.23% | 167,723,210 |
| 2023-09-18 | 2023-09-14 | 0.420 | 409,080,000 | +8,000 | 16.23% | 171,813,600 |
| 2023-09-15 | 2023-09-13 | 0.415 | 409,072,000 | -9,000 | 16.23% | 169,764,880 |
| 2023-09-14 | 2023-09-12 | 0.415 | 409,081,000 | -5,000 | 16.23% | 169,768,615 |
| 2023-09-12 | 2023-09-07 | 0.410 | 409,086,000 | -1,000 | 16.23% | 167,725,260 |
| 2023-09-11 | 2023-09-06 | 0.410 | 409,087,000 | +9,000 | 16.23% | 167,725,670 |
| 2023-09-07 | 2023-09-05 | 0.405 | 409,078,000 | -10,000 | 16.23% | 165,676,590 |
| 2023-09-06 | 2023-09-04 | 0.410 | 409,088,000 | -2,000 | 16.23% | 167,726,080 |
| 2023-09-05 | 2023-08-31 | 0.395 | 409,090,000 | -1,000 | 16.23% | 161,590,550 |
| 2023-09-04 | 2023-08-30 | 0.400 | 409,091,000 | +20,000 | 16.23% | 163,636,400 |
| 2023-08-28 | 2023-08-24 | 0.410 | 409,071,000 | +15,000 | 16.23% | 167,719,110 |
| 2023-08-25 | 2023-08-23 | 0.400 | 409,056,000 | -22,000 | 16.23% | 163,622,400 |
| 2023-08-24 | 2023-08-22 | 0.410 | 409,078,000 | -31,000 | 16.23% | 167,721,980 |
| 2023-08-23 | 2023-08-21 | 0.380 | 409,109,000 | +6,000 | 16.23% | 155,461,420 |
| 2023-08-22 | 2023-08-18 | 0.400 | 409,103,000 | -1,000 | 16.23% | 163,641,200 |
| 2023-08-21 | 2023-08-17 | 0.415 | 409,104,000 | +40,000 | 16.23% | 169,778,160 |
| 2023-08-17 | 2023-08-15 | 0.440 | 409,064,000 | +5,000 | 16.23% | 179,988,160 |
| 2023-08-16 | 2023-08-14 | 0.470 | 409,059,000 | -20,000 | 16.23% | 192,257,730 |
| 2023-08-15 | 2023-08-11 | 0.475 | 409,079,000 | +4,000 | 16.23% | 194,312,525 |
| 2023-08-09 | 2023-08-07 | 0.465 | 409,075,000 | +32,000 | 16.23% | 190,219,875 |
| 2023-08-08 | 2023-08-04 | 0.490 | 409,043,000 | +50,000 | 16.22% | 200,431,070 |
| 2023-08-04 | 2023-08-02 | 0.520 | 408,993,000 | +2,000 | 16.22% | 212,676,360 |
| 2023-08-03 | 2023-08-01 | 0.520 | 408,991,000 | +69,000 | 16.22% | 212,675,320 |
| 2023-08-02 | 2023-07-31 | 0.550 | 408,922,000 | +21,000 | 16.22% | 224,907,100 |
| 2023-08-01 | 2023-07-28 | 0.530 | 408,901,000 | -58,000 | 16.22% | 216,717,530 |
| 2023-07-31 | 2023-07-27 | 0.540 | 408,959,000 | +190,000 | 16.22% | 220,837,860 |
| 2023-07-28 | 2023-07-26 | 0.520 | 408,769,000 | +58,000 | 16.21% | 212,559,880 |
| 2023-07-20 | 2023-07-18 | 0.590 | 408,711,000 | -2,000 | 16.21% | 241,139,490 |
| 2023-07-12 | 2023-07-10 | 0.590 | 408,713,000 | -27,000 | 16.21% | 241,140,670 |
| 2023-07-11 | 2023-07-07 | 0.570 | 408,740,000 | +30,000 | 16.21% | 232,981,800 |
| 2023-07-10 | 2023-07-06 | 0.580 | 408,710,000 | -2,000 | 16.21% | 237,051,800 |
| 2023-07-05 | 2023-07-03 | 0.580 | 408,712,000 | +3,000 | 16.21% | 237,052,960 |
| 2023-06-27 | 2023-06-23 | 0.550 | 408,709,000 | +10,000 | 16.21% | 224,789,950 |
| 2023-06-19 | 2023-06-15 | 0.600 | 408,699,000 | +10,000 | 16.21% | 245,219,400 |
| 2023-06-15 | 2023-06-13 | 0.580 | 408,689,000 | +15,000 | 16.21% | 237,039,620 |
| 2023-06-07 | 2023-06-05 | 0.570 | 408,674,000 | +1,000 | 16.21% | 232,944,180 |
| 2023-06-05 | 2023-06-01 | 0.580 | 408,673,000 | -700,000 | 16.21% | 237,030,340 |
| 2023-06-02 | 2023-05-31 | 0.560 | 409,373,000 | +68,000 | 16.24% | 229,248,880 |
| 2023-05-29 | 2023-05-24 | 0.640 | 409,305,000 | +36,000 | 16.24% | 261,955,200 |
| 2023-05-23 | 2023-05-19 | 0.660 | 409,269,000 | -8,000 | 16.23% | 270,117,540 |
| 2023-05-22 | 2023-05-18 | 0.650 | 409,277,000 | -4,000 | 16.23% | 266,030,050 |
| 2023-05-19 | 2023-05-17 | 0.650 | 409,281,000 | -20,000 | 16.23% | 266,032,650 |
| 2023-05-17 | 2023-05-15 | 0.690 | 409,301,000 | +12,000 | 16.24% | 282,417,690 |
| 2023-05-11 | 2023-05-09 | 0.680 | 409,289,000 | -8,000 | 16.23% | 278,316,520 |
| 2023-05-10 | 2023-05-08 | 0.670 | 409,297,000 | +20,000 | 16.23% | 274,228,990 |
| 2023-05-09 | 2023-05-05 | 0.680 | 409,277,000 | +10,000 | 16.23% | 278,308,360 |
| 2023-05-05 | 2023-05-03 | 0.670 | 409,267,000 | +28,000 | 16.23% | 274,208,890 |
| 2023-05-04 | 2023-05-02 | 0.690 | 409,239,000 | +4,000 | 16.23% | 282,374,910 |
| 2023-05-03 | 2023-04-28 | 0.700 | 409,235,000 | +6,000 | 16.23% | 286,464,500 |
| 2023-04-21 | 2023-04-19 | 0.780 | 409,229,000 | -3,000 | 16.23% | 319,198,620 |
| 2023-04-20 | 2023-04-18 | 0.760 | 409,232,000 | -35,000 | 16.23% | 311,016,320 |
| 2023-04-19 | 2023-04-17 | 0.750 | 409,267,000 | -15,000 | 16.23% | 306,950,250 |
| 2023-04-18 | 2023-04-14 | 0.750 | 409,282,000 | -15,000 | 16.23% | 306,961,500 |
| 2023-04-14 | 2023-04-12 | 0.730 | 409,297,000 | +15,000 | 16.23% | 298,786,810 |
| 2023-04-13 | 2023-04-11 | 0.740 | 409,282,000 | -3,000 | 16.23% | 302,868,680 |
| 2023-04-11 | 2023-04-04 | 0.740 | 409,285,000 | +1,000 | 16.23% | 302,870,900 |
| 2023-04-06 | 2023-04-03 | 0.740 | 409,284,000 | +3,000 | 16.23% | 302,870,160 |
| 2023-04-04 | 2023-03-31 | 0.750 | 409,281,000 | -3,000 | 16.23% | 306,960,750 |
| 2023-04-03 | 2023-03-30 | 0.780 | 409,284,000 | +4,000 | 16.23% | 319,241,520 |
| 2023-03-31 | 2023-03-29 | 0.720 | 409,280,000 | -52,000 | 16.23% | 294,681,600 |
| 2023-03-30 | 2023-03-28 | 0.630 | 409,332,000 | +57,000 | 16.24% | 257,879,160 |
| 2023-03-29 | 2023-03-27 | 0.670 | 409,275,000 | +41,000 | 16.23% | 274,214,250 |
| 2023-03-28 | 2023-03-24 | 0.660 | 409,234,000 | +30,000 | 16.23% | 270,094,440 |
| 2023-03-27 | 2023-03-23 | 0.710 | 409,204,000 | +50,000 | 16.23% | 290,534,840 |
| 2023-03-24 | 2023-03-22 | 0.840 | 409,154,000 | +3,000 | 16.23% | 343,689,360 |
| 2023-03-23 | 2023-03-21 | 0.860 | 409,151,000 | +13,000 | 16.23% | 351,869,860 |
| 2023-03-22 | 2023-03-20 | 0.880 | 409,138,000 | +1,000 | 16.23% | 360,041,440 |
| 2023-03-21 | 2023-03-17 | 0.890 | 409,137,000 | +150,000 | 16.23% | 364,131,930 |
| 2023-03-20 | 2023-03-16 | 0.850 | 408,987,000 | +17,000 | 16.22% | 347,638,950 |
| 2023-03-16 | 2023-03-14 | 0.880 | 408,970,000 | +2,000 | 16.22% | 359,893,600 |
| 2023-03-10 | 2023-03-08 | 0.930 | 408,968,000 | +2,000 | 16.22% | 380,340,240 |
| 2023-03-08 | 2023-03-06 | 0.970 | 408,966,000 | -2,000 | 16.22% | 396,697,020 |
| 2023-03-07 | 2023-03-03 | 0.950 | 408,968,000 | -10,000 | 16.22% | 388,519,600 |
| 2023-03-03 | 2023-03-01 | 0.960 | 408,978,000 | -1,000 | 16.22% | 392,618,880 |
| 2023-03-02 | 2023-02-28 | 0.970 | 408,979,000 | +12,000 | 16.22% | 396,709,630 |
| 2023-03-01 | 2023-02-27 | 0.940 | 408,967,000 | +21,000 | 16.22% | 384,428,980 |
| 2023-02-28 | 2023-02-24 | 0.950 | 408,946,000 | -60,000 | 16.22% | 388,498,700 |
| 2023-02-27 | 2023-02-23 | 0.960 | 409,006,000 | -33,000 | 16.22% | 392,645,760 |
| 2023-02-24 | 2023-02-22 | 0.970 | 409,039,000 | -4,000 | 16.22% | 396,767,830 |
| 2023-02-23 | 2023-02-21 | 0.980 | 409,043,000 | +3,000 | 16.22% | 400,862,140 |
| 2023-02-22 | 2023-02-20 | 0.980 | 409,040,000 | +12,000 | 16.22% | 400,859,200 |
| 2023-02-21 | 2023-02-17 | 0.990 | 409,028,000 | +15,000 | 16.22% | 404,937,720 |
| 2023-02-16 | 2023-02-14 | 1.010 | 409,013,000 | +48,000 | 16.22% | 413,103,130 |
| 2023-02-15 | 2023-02-13 | 1.000 | 408,965,000 | -23,000 | 16.22% | 408,965,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 408,988,000 | +61,000 | 16.22% | 408,988,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 408,927,000 | -58,000 | 16.22% | 413,016,270 |
| 2023-02-10 | 2023-02-08 | 0.990 | 408,985,000 | +80,000 | 16.22% | 404,895,150 |
| 2023-02-09 | 2023-02-07 | 0.990 | 408,905,000 | +141,000 | 16.22% | 404,815,950 |
| 2023-02-08 | 2023-02-06 | 0.960 | 408,764,000 | +23,000 | 16.21% | 392,413,440 |
| 2023-02-07 | 2023-02-03 | 1.030 | 408,741,000 | -34,000 | 16.21% | 421,003,230 |
| 2023-02-06 | 2023-02-02 | 1.050 | 408,775,000 | +176,000 | 16.21% | 429,213,750 |
| 2023-02-03 | 2023-02-01 | 1.070 | 408,599,000 | +41,000 | 16.21% | 437,200,930 |
| 2023-02-02 | 2023-01-31 | 1.010 | 408,558,000 | +32,000 | 16.21% | 412,643,580 |
| 2023-02-01 | 2023-01-30 | 1.040 | 408,526,000 | +13,000 | 16.20% | 424,867,040 |
| 2023-01-31 | 2023-01-27 | 1.100 | 408,513,000 | -119,000 | 16.20% | 449,364,300 |
| 2023-01-30 | 2023-01-26 | 1.030 | 408,632,000 | -30,000 | 16.21% | 420,890,960 |
| 2023-01-27 | 2023-01-20 | 1.030 | 408,662,000 | +8,000 | 16.21% | 420,921,860 |
| 2023-01-26 | 2023-01-19 | 1.020 | 408,654,000 | +14,000 | 16.21% | 416,827,080 |
| 2023-01-20 | 2023-01-18 | 1.020 | 408,640,000 | +38,000 | 16.21% | 416,812,800 |
| 2023-01-18 | 2023-01-16 | 1.010 | 408,602,000 | +294,000 | 16.21% | 412,688,020 |
| 2023-01-17 | 2023-01-13 | 1.000 | 408,308,000 | -589,000 | 16.20% | 408,308,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 408,897,000 | -56,000 | 16.22% | 417,074,940 |
| 2023-01-13 | 2023-01-11 | 1.070 | 408,953,000 | -300,000 | 16.22% | 437,579,710 |
| 2023-01-12 | 2023-01-10 | 1.100 | 409,253,000 | -112,000 | 16.23% | 450,178,300 |
| 2023-01-11 | 2023-01-09 | 1.080 | 409,365,000 | -310,000 | 16.24% | 442,114,200 |
| 2023-01-10 | 2023-01-06 | 1.070 | 409,675,000 | -332,000 | 16.25% | 438,352,250 |
| 2023-01-09 | 2023-01-05 | 0.930 | 410,007,000 | +65,000 | 16.26% | 381,306,510 |
| 2023-01-05 | 2023-01-03 | 0.920 | 409,942,000 | +200,000 | 16.26% | 377,146,640 |
| 2023-01-04 | 2022-12-30 | 0.900 | 409,742,000 | -10,000 | 16.25% | 368,767,800 |
| 2022-12-29 | 2022-12-23 | 0.870 | 409,752,000 | +30,000 | 16.25% | 356,484,240 |
| 2022-12-21 | 2022-12-19 | 0.920 | 409,722,000 | -17,000 | 16.25% | 376,944,240 |
| 2022-12-20 | 2022-12-16 | 0.950 | 409,739,000 | -6,000 | 16.25% | 389,252,050 |
| 2022-12-19 | 2022-12-15 | 0.950 | 409,745,000 | +15,000 | 16.25% | 389,257,750 |
| 2022-12-09 | 2022-12-07 | 0.870 | 409,730,000 | +4,000 | 16.25% | 356,465,100 |
| 2022-12-07 | 2022-12-05 | 0.870 | 409,726,000 | +4,000 | 16.25% | 356,461,620 |
| 2022-12-05 | 2022-12-01 | 0.850 | 409,722,000 | +20,000 | 16.25% | 348,263,700 |
| 2022-12-02 | 2022-11-30 | 0.850 | 409,702,000 | +28,000 | 16.25% | 348,246,700 |
| 2022-12-01 | 2022-11-29 | 0.810 | 409,674,000 | +6,000 | 16.25% | 331,835,940 |
| 2022-11-25 | 2022-11-23 | 0.820 | 409,668,000 | -2,000 | 16.25% | 335,927,760 |
| 2022-11-24 | 2022-11-22 | 0.810 | 409,670,000 | +2,000 | 16.25% | 331,832,700 |
| 2022-11-18 | 2022-11-16 | 0.830 | 409,668,000 | +3,000 | 16.25% | 340,024,440 |
| 2022-11-17 | 2022-11-15 | 0.880 | 409,665,000 | -10,000 | 16.25% | 360,505,200 |
| 2022-11-16 | 2022-11-14 | 0.830 | 409,675,000 | +30,000 | 16.25% | 340,030,250 |
| 2022-11-15 | 2022-11-11 | 0.760 | 409,645,000 | +22,000 | 16.25% | 311,330,200 |
| 2022-11-10 | 2022-11-08 | 0.780 | 409,623,000 | -8,000 | 16.25% | 319,505,940 |
| 2022-11-09 | 2022-11-07 | 0.780 | 409,631,000 | +5,000 | 16.25% | 319,512,180 |
| 2022-11-08 | 2022-11-04 | 0.770 | 409,626,000 | -7,000 | 16.25% | 315,412,020 |
| 2022-11-07 | 2022-11-03 | 0.700 | 409,633,000 | +15,000 | 16.25% | 286,743,100 |
| 2022-11-04 | 2022-11-02 | 0.720 | 409,618,000 | -43,000 | 16.25% | 294,924,960 |
| 2022-11-03 | 2022-11-01 | 0.740 | 409,661,000 | +45,000 | 16.25% | 303,149,140 |
| 2022-11-02 | 2022-10-31 | 0.770 | 409,616,000 | +18,000 | 16.25% | 315,404,320 |
| 2022-11-01 | 2022-10-28 | 0.790 | 409,598,000 | +8,000 | 16.25% | 323,582,420 |
| 2022-10-31 | 2022-10-27 | 0.820 | 409,590,000 | +10,000 | 16.25% | 335,863,800 |
| 2022-10-28 | 2022-10-26 | 0.830 | 409,580,000 | +2,000 | 16.25% | 339,951,400 |
| 2022-10-26 | 2022-10-24 | 0.840 | 409,578,000 | -13,000 | 16.25% | 344,045,520 |
| 2022-10-20 | 2022-10-18 | 0.970 | 409,591,000 | +418,000 | 16.25% | 397,303,270 |
| 2022-10-19 | 2022-10-17 | 0.930 | 409,173,000 | +1,143,000 | 16.23% | 380,530,890 |
| 2022-10-17 | 2022-10-13 | 0.810 | 408,030,000 | -2,000 | 16.18% | 330,504,300 |
| 2022-10-12 | 2022-10-10 | 0.840 | 408,032,000 | +20,000 | 16.18% | 342,746,880 |
| 2022-10-10 | 2022-10-06 | 0.910 | 408,012,000 | -6,000 | 16.18% | 371,290,920 |
| 2022-10-07 | 2022-10-05 | 0.920 | 408,018,000 | +3,000 | 16.18% | 375,376,560 |
| 2022-10-05 | 2022-09-30 | 0.860 | 408,015,000 | -1,000 | 16.18% | 350,892,900 |
| 2022-10-03 | 2022-09-29 | 0.850 | 408,016,000 | -9,000 | 16.18% | 346,813,600 |
| 2022-09-30 | 2022-09-28 | 0.870 | 408,025,000 | -4,000 | 16.18% | 354,981,750 |
| 2022-09-29 | 2022-09-27 | 0.900 | 408,029,000 | +5,000 | 16.18% | 367,226,100 |
| 2022-09-28 | 2022-09-26 | 0.900 | 408,024,000 | +5,000 | 16.18% | 367,221,600 |
| 2022-09-27 | 2022-09-23 | 0.940 | 408,019,000 | +3,000 | 16.18% | 383,537,860 |
| 2022-09-23 | 2022-09-21 | 0.980 | 408,016,000 | -5,000 | 16.18% | 399,855,680 |
| 2022-09-22 | 2022-09-20 | 1.000 | 408,021,000 | -5,000 | 16.18% | 408,021,000 |
| 2022-09-21 | 2022-09-19 | 0.950 | 408,026,000 | +3,000 | 16.18% | 387,624,700 |
| 2022-09-20 | 2022-09-16 | 0.980 | 408,023,000 | +1,000 | 16.18% | 399,862,540 |
| 2022-09-19 | 2022-09-15 | 1.010 | 408,022,000 | +20,000 | 16.18% | 412,102,220 |
| 2022-09-15 | 2022-09-13 | 1.030 | 408,002,000 | +4,000 | 16.18% | 420,242,060 |
| 2022-09-14 | 2022-09-09 | 1.040 | 407,998,000 | +2,000 | 16.18% | 424,317,920 |
| 2022-09-13 | 2022-09-08 | 1.020 | 407,996,000 | +2,000 | 16.18% | 416,155,920 |
| 2022-09-09 | 2022-09-07 | 1.030 | 407,994,000 | +2,000 | 16.18% | 420,233,820 |
| 2022-09-08 | 2022-09-06 | 1.040 | 407,992,000 | -6,000 | 16.18% | 424,311,680 |
| 2022-09-07 | 2022-09-05 | 1.010 | 407,998,000 | +10,000 | 16.18% | 412,077,980 |
| 2022-09-06 | 2022-09-02 | 1.010 | 407,988,000 | -3,000 | 16.18% | 412,067,880 |
| 2022-09-05 | 2022-09-01 | 1.030 | 407,991,000 | -5,000 | 16.18% | 420,230,730 |
| 2022-09-02 | 2022-08-31 | 1.030 | 407,996,000 | +12,000 | 16.18% | 420,235,880 |
| 2022-09-01 | 2022-08-30 | 1.040 | 407,984,000 | -20,000 | 16.18% | 424,303,360 |
| 2022-08-31 | 2022-08-29 | 1.070 | 408,004,000 | +20,000 | 16.18% | 436,564,280 |
| 2022-08-30 | 2022-08-26 | 1.080 | 407,984,000 | -5,000 | 16.18% | 440,622,720 |
| 2022-08-26 | 2022-08-24 | 1.060 | 407,989,000 | +33,000 | 16.18% | 432,468,340 |
| 2022-08-24 | 2022-08-22 | 1.140 | 407,956,000 | +93,000 | 16.18% | 465,069,840 |
| 2022-08-23 | 2022-08-19 | 1.160 | 407,863,000 | -11,000 | 16.18% | 473,121,080 |
| 2022-08-22 | 2022-08-18 | 1.080 | 407,874,000 | -11,000 | 16.18% | 440,503,920 |
| 2022-08-18 | 2022-08-16 | 1.100 | 407,885,000 | -20,000 | 16.18% | 448,673,500 |
| 2022-08-15 | 2022-08-11 | 1.100 | 407,905,000 | -15,000 | 16.18% | 448,695,500 |
| 2022-08-12 | 2022-08-10 | 1.050 | 407,920,000 | +22,000 | 16.18% | 428,316,000 |
| 2022-08-11 | 2022-08-09 | 1.100 | 407,898,000 | +3,000 | 16.18% | 448,687,800 |
| 2022-08-10 | 2022-08-08 | 1.090 | 407,895,000 | +2,000 | 16.18% | 444,605,550 |
| 2022-08-09 | 2022-08-05 | 1.090 | 407,893,000 | +3,000 | 16.18% | 444,603,370 |
| 2022-08-05 | 2022-08-03 | 1.030 | 407,890,000 | -12,000 | 16.18% | 420,126,700 |
| 2022-08-04 | 2022-08-02 | 1.080 | 407,902,000 | -42,000 | 16.18% | 440,534,160 |
| 2022-08-03 | 2022-08-01 | 1.130 | 407,944,000 | -4,000 | 16.18% | 460,976,720 |
| 2022-08-02 | 2022-07-29 | 1.160 | 407,948,000 | +6,000 | 16.18% | 473,219,680 |
| 2022-08-01 | 2022-07-28 | 1.180 | 407,942,000 | +10,000 | 16.18% | 481,371,560 |
| 2022-07-28 | 2022-07-26 | 1.210 | 407,932,000 | +12,000 | 16.18% | 493,597,720 |
| 2022-07-27 | 2022-07-25 | 1.230 | 407,920,000 | +6,000 | 16.18% | 501,741,600 |
| 2022-07-25 | 2022-07-21 | 1.240 | 407,914,000 | -10,000 | 16.18% | 505,813,360 |
| 2022-07-21 | 2022-07-19 | 1.240 | 407,924,000 | +278,000 | 16.18% | 505,825,760 |
| 2022-07-20 | 2022-07-18 | 1.210 | 407,646,000 | +40,000 | 16.17% | 493,251,660 |
| 2022-07-19 | 2022-07-15 | 1.150 | 407,606,000 | -7,000 | 16.17% | 468,746,900 |
| 2022-07-18 | 2022-07-14 | 1.200 | 407,613,000 | +12,000 | 16.17% | 489,135,600 |
| 2022-07-14 | 2022-07-12 | 1.230 | 407,601,000 | -9,000 | 16.17% | 501,349,230 |
| 2022-07-11 | 2022-07-07 | 1.260 | 407,610,000 | +15,000 | 16.17% | 513,588,600 |
| 2022-07-08 | 2022-07-06 | 1.290 | 407,595,000 | -2,000 | 16.17% | 525,797,550 |
| 2022-07-07 | 2022-07-05 | 1.280 | 407,597,000 | +20,000 | 16.17% | 521,724,160 |
| 2022-07-06 | 2022-07-04 | 1.250 | 407,577,000 | +36,000 | 16.17% | 509,471,250 |
| 2022-07-05 | 2022-06-30 | 1.280 | 407,541,000 | -8,000 | 16.17% | 521,652,480 |
| 2022-07-04 | 2022-06-29 | 1.330 | 407,549,000 | -7,000 | 16.17% | 542,040,170 |
| 2022-06-29 | 2022-06-27 | 1.380 | 407,556,000 | -3,000 | 16.17% | 562,427,280 |
| 2022-06-28 | 2022-06-24 | 1.380 | 407,559,000 | -12,000 | 16.17% | 562,431,420 |
| 2022-06-27 | 2022-06-23 | 1.290 | 407,571,000 | +30,000 | 16.17% | 525,766,590 |
| 2022-06-24 | 2022-06-22 | 1.240 | 407,541,000 | -45,000 | 16.17% | 505,350,840 |
| 2022-06-23 | 2022-06-21 | 1.290 | 407,586,000 | -6,000 | 16.17% | 525,785,940 |
| 2022-06-22 | 2022-06-20 | 1.300 | 407,592,000 | +73,000 | 16.17% | 529,869,600 |
| 2022-06-21 | 2022-06-17 | 1.310 | 407,519,000 | +39,000 | 16.16% | 533,849,890 |
| 2022-06-20 | 2022-06-16 | 1.340 | 407,480,000 | -81,000 | 16.16% | 546,023,200 |
| 2022-06-17 | 2022-06-15 | 1.380 | 407,561,000 | -37,000 | 16.17% | 562,434,180 |
| 2022-06-16 | 2022-06-14 | 1.330 | 407,598,000 | +15,000 | 16.17% | 542,105,340 |
| 2022-06-15 | 2022-06-13 | 1.390 | 407,583,000 | +6,000 | 16.17% | 566,661,135 |
| 2022-06-14 | 2022-06-10 | 1.421 | 407,577,000 | +5,884,007 | 16.17% | 579,061,249 |
| 2022-06-13 | 2022-06-09 | 1.400 | 401,692,993 | -671,058 | 16.17% | 562,548,720 |
| 2022-06-10 | 2022-06-08 | 1.400 | 402,364,051 | -45,329 | 16.20% | 563,488,500 |
| 2022-06-09 | 2022-06-07 | 1.411 | 402,409,380 | +264,088 | 16.20% | 567,635,691 |
| 2022-06-08 | 2022-06-06 | 1.461 | 402,145,292 | +28,577 | 16.19% | 587,668,320 |
| 2022-06-07 | 2022-06-02 | 1.390 | 402,116,715 | -19,708 | 16.19% | 559,061,380 |
| 2022-06-06 | 2022-06-01 | 1.380 | 402,136,423 | -87,701 | 16.19% | 555,007,840 |
| 2022-06-02 | 2022-05-31 | 1.340 | 402,224,124 | +23,650 | 16.19% | 538,801,560 |
| 2022-06-01 | 2022-05-30 | 1.228 | 402,200,474 | +67,992 | 16.19% | 493,872,389 |
| 2022-05-31 | 2022-05-27 | 1.187 | 402,132,482 | -12,810 | 16.19% | 477,465,300 |
| 2022-05-30 | 2022-05-26 | 1.208 | 402,145,292 | +5,912 | 16.19% | 485,642,570 |
| 2022-05-27 | 2022-05-25 | 1.279 | 402,139,380 | -112,335 | 16.19% | 514,202,221 |
| 2022-05-26 | 2022-05-24 | 1.015 | 402,251,715 | -28,577 | 16.19% | 408,211,000 |
| 2022-05-25 | 2022-05-23 | 1.035 | 402,280,292 | -533,102 | 16.19% | 416,404,800 |
| 2022-05-24 | 2022-05-20 | 1.015 | 402,813,394 | +985 | 16.21% | 408,781,000 |
| 2022-05-23 | 2022-05-19 | 0.984 | 402,812,409 | -72,919 | 16.21% | 396,516,600 |
| 2022-05-20 | 2022-05-18 | 0.974 | 402,885,328 | -80,803 | 16.22% | 392,499,840 |
| 2022-05-19 | 2022-05-17 | 0.954 | 402,966,131 | +12,810 | 16.22% | 384,399,840 |
| 2022-05-18 | 2022-05-16 | 0.934 | 402,953,321 | +1,971 | 16.22% | 376,209,160 |
| 2022-05-17 | 2022-05-13 | 0.954 | 402,951,350 | +97,554 | 16.22% | 384,385,740 |
| 2022-05-16 | 2022-05-12 | 0.995 | 402,853,796 | -13,795 | 16.22% | 400,645,560 |
| 2022-05-13 | 2022-05-11 | 1.035 | 402,867,591 | +11,825 | 16.22% | 417,012,720 |
| 2022-05-12 | 2022-05-10 | 1.055 | 402,855,766 | +84,744 | 16.22% | 425,176,960 |
| 2022-05-11 | 2022-05-06 | 1.055 | 402,771,022 | +1,971 | 16.21% | 425,087,520 |
| 2022-05-10 | 2022-05-05 | 1.086 | 402,769,051 | -29,562 | 16.21% | 437,347,520 |
| 2022-05-05 | 2022-05-03 | 1.116 | 402,798,613 | -14,781 | 16.21% | 449,642,600 |
| 2022-05-04 | 2022-04-29 | 1.096 | 402,813,394 | -35,475 | 16.21% | 441,483,480 |
| 2022-05-03 | 2022-04-28 | 1.055 | 402,848,869 | +77,847 | 16.22% | 425,169,680 |
| 2022-04-29 | 2022-04-27 | 1.045 | 402,771,022 | -11,825 | 16.21% | 421,000,140 |
| 2022-04-28 | 2022-04-26 | 1.025 | 402,782,847 | +12,811 | 16.21% | 412,837,500 |
| 2022-04-27 | 2022-04-25 | 1.035 | 402,770,036 | +8,868 | 16.21% | 416,911,739 |
| 2022-04-26 | 2022-04-22 | 1.096 | 402,761,168 | +10,840 | 16.21% | 441,426,240 |
| 2022-04-25 | 2022-04-21 | 1.045 | 402,750,328 | +2,956 | 16.21% | 420,978,510 |
| 2022-04-22 | 2022-04-20 | 1.066 | 402,747,372 | +68,978 | 16.21% | 429,149,700 |
| 2022-04-19 | 2022-04-13 | 1.106 | 402,678,394 | +44,343 | 16.21% | 445,421,960 |
| 2022-04-14 | 2022-04-12 | 1.096 | 402,634,051 | -9,854 | 16.21% | 441,286,920 |
| 2022-04-13 | 2022-04-11 | 1.116 | 402,643,905 | +44,343 | 16.21% | 449,469,900 |
| 2022-04-11 | 2022-04-07 | 1.157 | 402,599,562 | +27,591 | 16.21% | 465,762,960 |
| 2022-04-08 | 2022-04-06 | 1.208 | 402,571,971 | -68,978 | 16.20% | 486,157,840 |
| 2022-04-07 | 2022-04-04 | 1.167 | 402,640,949 | -6,898 | 16.21% | 469,896,900 |
| 2022-04-01 | 2022-03-30 | 1.208 | 402,647,847 | +5,913 | 16.21% | 486,249,470 |
| 2022-03-31 | 2022-03-29 | 1.126 | 402,641,934 | +4,927 | 16.21% | 453,553,770 |
| 2022-03-30 | 2022-03-28 | 1.126 | 402,637,007 | -14,781 | 16.21% | 453,548,220 |
| 2022-03-29 | 2022-03-25 | 1.126 | 402,651,788 | +7,883 | 16.21% | 453,564,870 |
| 2022-03-28 | 2022-03-24 | 1.167 | 402,643,905 | +45,328 | 16.21% | 469,900,350 |
| 2022-03-25 | 2022-03-23 | 1.258 | 402,598,577 | +16,752 | 16.21% | 506,618,120 |
| 2022-03-24 | 2022-03-22 | 1.248 | 402,581,825 | +20,694 | 16.21% | 502,511,580 |
| 2022-03-23 | 2022-03-21 | 1.228 | 402,561,131 | +54,197 | 16.20% | 494,315,250 |
| 2022-03-22 | 2022-03-18 | 1.238 | 402,506,934 | -136,971 | 16.20% | 498,333,400 |
| 2022-03-21 | 2022-03-17 | 1.197 | 402,643,905 | +9,854 | 16.21% | 482,158,620 |
| 2022-03-18 | 2022-03-16 | 1.167 | 402,634,051 | -149,781 | 16.21% | 469,888,850 |
| 2022-03-17 | 2022-03-15 | 1.045 | 402,783,832 | +135,000 | 16.21% | 421,013,530 |
| 2022-03-16 | 2022-03-14 | 1.106 | 402,648,832 | +149,781 | 16.21% | 445,389,260 |
| 2022-03-15 | 2022-03-11 | 1.248 | 402,499,051 | +92,628 | 16.20% | 502,408,260 |
| 2022-03-14 | 2022-03-10 | 1.299 | 402,406,423 | -59,124 | 16.20% | 522,711,040 |
| 2022-03-11 | 2022-03-09 | 1.197 | 402,465,547 | +54,197 | 16.20% | 481,945,039 |
| 2022-03-10 | 2022-03-08 | 1.218 | 402,411,350 | -23,650 | 16.20% | 490,047,600 |
| 2022-03-09 | 2022-03-07 | 1.248 | 402,435,000 | -46,314 | 16.20% | 502,328,310 |
| 2022-03-08 | 2022-03-04 | 1.370 | 402,481,314 | -4,927 | 16.20% | 551,399,400 |
| 2022-03-07 | 2022-03-03 | 1.421 | 402,486,241 | +2,956 | 16.20% | 571,828,600 |
| 2022-03-04 | 2022-03-02 | 1.390 | 402,483,285 | +19,708 | 16.20% | 559,571,020 |
| 2022-03-03 | 2022-03-01 | 1.400 | 402,463,577 | -3,941 | 16.20% | 563,627,881 |
| 2022-03-02 | 2022-02-28 | 1.390 | 402,467,518 | +5,912 | 16.20% | 559,549,100 |
| 2022-03-01 | 2022-02-25 | 1.431 | 402,461,606 | +33,504 | 16.20% | 575,877,840 |
| 2022-02-28 | 2022-02-24 | 1.390 | 402,428,102 | +27,591 | 16.20% | 559,494,300 |
| 2022-02-25 | 2022-02-23 | 1.461 | 402,400,511 | +6,898 | 16.20% | 588,041,280 |
| 2022-02-24 | 2022-02-22 | 1.451 | 402,393,613 | -986 | 16.20% | 583,947,650 |
| 2022-02-23 | 2022-02-21 | 1.441 | 402,394,599 | -4,927 | 16.20% | 579,865,521 |
| 2022-02-22 | 2022-02-18 | 1.461 | 402,399,526 | +60,110 | 16.20% | 588,039,841 |
| 2022-02-21 | 2022-02-17 | 1.522 | 402,339,416 | +6,898 | 16.20% | 612,450,000 |
| 2022-02-18 | 2022-02-16 | 1.482 | 402,332,518 | +25,620 | 16.20% | 596,107,780 |
| 2022-02-17 | 2022-02-15 | 1.502 | 402,306,898 | -35,474 | 16.19% | 604,235,160 |
| 2022-02-16 | 2022-02-14 | 1.441 | 402,342,372 | +6,898 | 16.20% | 579,790,260 |
| 2022-02-15 | 2022-02-11 | 1.502 | 402,335,474 | -26,606 | 16.20% | 604,278,079 |
| 2022-02-14 | 2022-02-10 | 1.471 | 402,362,080 | -62,081 | 16.20% | 592,068,350 |
| 2022-02-11 | 2022-02-09 | 1.390 | 402,424,161 | +56,168 | 16.20% | 559,488,821 |
| 2022-02-10 | 2022-02-08 | 1.421 | 402,367,993 | -15,766 | 16.20% | 571,660,600 |
| 2022-02-09 | 2022-02-07 | 1.380 | 402,383,759 | -8,869 | 16.20% | 555,349,200 |
| 2022-02-07 | 2022-01-31 | 1.370 | 402,392,628 | -3,941 | 16.20% | 551,277,900 |
| 2022-02-04 | 2022-01-27 | 1.350 | 402,396,569 | -1,971 | 16.20% | 543,116,140 |
| 2022-01-28 | 2022-01-26 | 1.360 | 402,398,540 | -986 | 16.20% | 547,202,400 |
| 2022-01-27 | 2022-01-25 | 1.390 | 402,399,526 | +34,490 | 16.20% | 559,454,571 |
| 2022-01-26 | 2022-01-24 | 1.421 | 402,365,036 | +60,109 | 16.20% | 571,656,399 |
| 2022-01-25 | 2022-01-21 | 1.573 | 402,304,927 | +17,737 | 16.19% | 632,810,750 |
| 2022-01-24 | 2022-01-20 | 1.624 | 402,287,190 | +20,694 | 16.19% | 653,195,200 |
| 2022-01-21 | 2022-01-19 | 1.614 | 402,266,496 | -18,723 | 16.19% | 649,079,339 |
| 2022-01-20 | 2022-01-18 | 1.634 | 402,285,219 | -43,358 | 16.19% | 657,274,450 |
| 2022-01-19 | 2022-01-17 | 1.573 | 402,328,577 | +45,329 | 16.19% | 632,847,951 |
| 2022-01-18 | 2022-01-14 | 1.614 | 402,283,248 | +162,591 | 16.19% | 649,106,370 |
| 2022-01-17 | 2022-01-13 | 1.644 | 402,120,657 | +112,336 | 16.19% | 661,086,360 |
| 2022-01-14 | 2022-01-12 | 1.705 | 402,008,321 | -160,621 | 16.18% | 685,379,520 |
| 2022-01-13 | 2022-01-11 | 1.674 | 402,168,942 | -3,941 | 16.19% | 673,409,551 |
| 2022-01-12 | 2022-01-10 | 1.695 | 402,172,883 | +9,854 | 16.19% | 681,578,770 |
| 2022-01-11 | 2022-01-07 | 1.674 | 402,163,029 | -58,139 | 16.19% | 673,399,650 |
| 2022-01-10 | 2022-01-06 | 1.674 | 402,221,168 | +191,168 | 16.19% | 673,497,000 |
| 2022-01-07 | 2022-01-05 | 1.715 | 402,030,000 | +100,511 | 16.18% | 689,496,340 |
| 2022-01-06 | 2022-01-04 | 1.817 | 401,929,489 | -331,095 | 16.18% | 730,112,360 |
| 2022-01-05 | 2022-01-03 | 1.898 | 402,260,584 | -1,951,095 | 16.19% | 763,371,400 |
| 2022-01-04 | 2021-12-31 | 1.786 | 404,211,679 | -28,576 | 16.27% | 721,952,000 |
| 2022-01-03 | 2021-12-29 | 1.776 | 404,240,255 | +9,854 | 16.27% | 717,900,749 |
| 2021-12-30 | 2021-12-28 | 1.776 | 404,230,401 | +152,737 | 16.27% | 717,883,249 |
| 2021-12-29 | 2021-12-24 | 1.837 | 404,077,664 | -74,891 | 16.27% | 742,215,840 |
| 2021-12-28 | 2021-12-22 | 1.756 | 404,152,555 | +105,438 | 16.27% | 709,542,200 |
| 2021-12-23 | 2021-12-21 | 1.817 | 404,047,117 | -8,868 | 16.26% | 733,959,070 |
| 2021-12-22 | 2021-12-20 | 1.766 | 404,055,985 | -219,745 | 16.26% | 713,473,079 |
| 2021-12-21 | 2021-12-17 | 1.908 | 404,275,730 | +371,496 | 16.27% | 771,298,200 |
| 2021-12-20 | 2021-12-16 | 1.959 | 403,904,234 | -36,459 | 16.26% | 791,083,841 |
| 2021-12-17 | 2021-12-15 | 1.877 | 403,940,693 | -157,665 | 16.26% | 758,361,249 |
| 2021-12-16 | 2021-12-14 | 1.877 | 404,098,358 | -1,234,708 | 16.27% | 758,657,251 |
| 2021-12-15 | 2021-12-13 | 2.030 | 405,333,066 | -1,970 | 16.32% | 822,676,001 |
| 2021-12-14 | 2021-12-10 | 2.019 | 405,335,036 | +147,810 | 16.32% | 818,566,599 |
| 2021-12-13 | 2021-12-09 | 2.080 | 405,187,226 | -10,840 | 16.31% | 842,939,499 |
| 2021-12-10 | 2021-12-08 | 1.969 | 405,198,066 | +67,008 | 16.31% | 797,729,941 |
| 2021-12-09 | 2021-12-07 | 1.979 | 405,131,058 | -2,957 | 16.31% | 801,709,349 |
| 2021-12-08 | 2021-12-06 | 1.918 | 405,134,015 | -11,824 | 16.31% | 777,047,041 |
| 2021-12-07 | 2021-12-03 | 1.928 | 405,145,839 | -368,541 | 16.31% | 781,181,199 |
| 2021-12-06 | 2021-12-02 | 1.979 | 405,514,380 | -157,664 | 16.32% | 802,467,901 |
| 2021-12-03 | 2021-12-01 | 1.827 | 405,672,044 | -3,941 | 16.33% | 741,027,600 |
| 2021-12-02 | 2021-11-30 | 1.786 | 405,675,985 | +18,722 | 16.33% | 724,567,359 |
| 2021-12-01 | 2021-11-29 | 1.898 | 405,657,263 | -155,693 | 16.33% | 769,817,290 |
| 2021-11-30 | 2021-11-26 | 1.786 | 405,812,956 | -16,752 | 16.34% | 724,812,000 |
| 2021-11-29 | 2021-11-25 | 1.806 | 405,829,708 | +41,387 | 16.34% | 733,078,760 |
| 2021-11-26 | 2021-11-24 | 1.867 | 405,788,321 | +123,175 | 16.33% | 757,712,000 |
| 2021-11-25 | 2021-11-23 | 1.786 | 405,665,146 | +11,825 | 16.33% | 724,548,000 |
| 2021-11-24 | 2021-11-22 | 1.817 | 405,653,321 | +61,095 | 16.33% | 736,876,770 |
| 2021-11-23 | 2021-11-19 | 1.827 | 405,592,226 | +424,708 | 16.33% | 740,881,799 |
| 2021-11-22 | 2021-11-18 | 1.989 | 405,167,518 | +146,825 | 16.31% | 805,893,200 |
| 2021-11-19 | 2021-11-17 | 1.918 | 405,020,693 | +106,423 | 16.30% | 776,829,689 |
| 2021-11-18 | 2021-11-16 | 1.827 | 404,914,270 | +2,956 | 16.30% | 739,643,400 |
| 2021-11-17 | 2021-11-15 | 1.806 | 404,911,314 | +85,730 | 16.30% | 731,419,800 |
| 2021-11-16 | 2021-11-12 | 1.877 | 404,825,584 | +22,664 | 16.30% | 760,022,550 |
| 2021-11-15 | 2021-11-11 | 1.867 | 404,802,920 | -18,722 | 16.29% | 755,872,001 |
| 2021-11-12 | 2021-11-10 | 1.796 | 404,821,642 | +22,664 | 16.30% | 727,149,629 |
| 2021-11-11 | 2021-11-09 | 1.867 | 404,798,978 | +23,650 | 16.29% | 755,864,640 |
| 2021-11-10 | 2021-11-08 | 1.806 | 404,775,328 | -160,621 | 16.29% | 731,174,159 |
| 2021-11-09 | 2021-11-05 | 1.857 | 404,935,949 | +302,518 | 16.30% | 752,011,050 |
| 2021-11-08 | 2021-11-04 | 2.050 | 404,633,431 | +35,475 | 16.29% | 829,468,561 |
| 2021-11-05 | 2021-11-03 | 1.938 | 404,597,956 | -73,905 | 16.29% | 784,230,720 |
| 2021-11-03 | 2021-11-01 | 2.080 | 404,671,861 | +53,211 | 16.29% | 841,867,349 |
| 2021-11-02 | 2021-10-29 | 2.192 | 404,618,650 | -56,168 | 16.29% | 886,924,081 |
| 2021-11-01 | 2021-10-28 | 2.141 | 404,674,818 | -1,970 | 16.29% | 866,513,701 |
| 2021-10-29 | 2021-10-27 | 2.101 | 404,676,788 | +394,162,554 | 16.29% | 850,091,039 |
| 2021-10-28 | 2021-10-26 | 2.151 | 10,514,234 | +72,920 | 0.42% | 22,620,401 |
| 2021-10-27 | 2021-10-25 | 2.304 | 10,441,314 | +9,854 | 0.42% | 24,052,920 |
| 2021-10-26 | 2021-10-22 | 2.283 | 10,431,460 | +1,523,431 | 0.42% | 23,818,500 |
| 2021-10-25 | 2021-10-21 | 2.405 | 8,908,029 | +2,095,949 | 0.36% | 21,424,800 |
| 2021-10-22 | 2021-10-20 | 2.507 | 6,812,080 | +111,350 | 0.27% | 17,075,109 |
| 2021-10-21 | 2021-10-19 | 2.466 | 6,700,730 | +32,518 | 0.27% | 16,524,000 |
| 2021-10-20 | 2021-10-18 | 2.365 | 6,668,212 | +1,138,139 | 0.27% | 15,767,111 |
| 2021-10-19 | 2021-10-15 | 2.446 | 5,530,073 | +1,489,927 | 0.22% | 13,524,920 |
| 2021-10-18 | 2021-10-12 | 2.324 | 4,040,146 | +884,891 | 0.16% | 9,389,000 |
| 2021-10-15 | 2021-10-11 | 2.476 | 3,155,255 | +818,868 | 0.13% | 7,812,879 |
| 2021-10-12 | 2021-10-08 | 2.588 | 2,336,387 | +124,161 | 0.09% | 6,046,050 |
| 2021-10-11 | 2021-10-07 | 2.852 | 2,212,226 | -73,905 | 0.09% | 6,308,449 |
| 2021-10-08 | 2021-10-06 | 2.720 | 2,286,131 | -722,300 | 0.09% | 6,217,599 |
| 2021-10-07 | 2021-10-05 | 2.446 | 3,008,431 | +470,037 | 0.12% | 7,357,731 |
| 2021-10-06 | 2021-10-04 | 2.730 | 2,538,394 | +633,613 | 0.10% | 6,929,440 |
| 2021-10-05 | 2021-09-30 | 2.598 | 1,904,781 | -13,796 | 0.08% | 4,948,480 |
| 2021-10-04 | 2021-09-29 | 2.496 | 1,918,577 | +800,146 | 0.08% | 4,789,621 |
| 2021-09-30 | 2021-09-28 | 2.405 | 1,118,431 | -2,691,131 | 0.05% | 2,689,951 |
| 2021-09-29 | 2021-09-27 | 2.040 | 3,809,562 | -5,836,533 | 0.15% | 7,770,660 |
| 2021-09-28 | 2021-09-24 | 2.263 | 9,646,095 | -551,825 | 0.39% | 21,829,470 |
| 2021-09-27 | 2021-09-23 | 2.030 | 10,197,920 | -325,182 | 0.41% | 20,698,001 |
| 2021-09-24 | 2021-09-21 | 1.756 | 10,523,102 | +78,832 | 0.42% | 18,474,670 |
| 2021-09-23 | 2021-09-20 | 1.593 | 10,444,270 | +19,708 | 0.42% | 16,640,430 |
| 2021-09-21 | 2021-09-17 | 1.715 | 10,424,562 | +92,628 | 0.42% | 17,878,510 |
| 2021-09-20 | 2021-09-16 | 1.634 | 10,331,934 | -7,884 | 0.42% | 16,880,849 |
| 2021-09-17 | 2021-09-15 | 1.715 | 10,339,818 | +113,322 | 0.42% | 17,733,171 |
| 2021-09-16 | 2021-09-14 | 1.705 | 10,226,496 | +7,883 | 0.41% | 17,435,039 |
| 2021-09-15 | 2021-09-13 | 1.806 | 10,218,613 | -25,621 | 0.41% | 18,458,600 |
| 2021-09-14 | 2021-09-10 | 1.837 | 10,244,234 | +48,285 | 0.41% | 18,816,761 |
| 2021-09-13 | 2021-09-09 | 1.867 | 10,195,949 | -144,854 | 0.41% | 19,038,480 |
| 2021-09-10 | 2021-09-08 | 1.948 | 10,340,803 | -813,942 | 0.42% | 20,148,480 |
| 2021-09-09 | 2021-09-07 | 2.030 | 11,154,745 | +982,446 | 0.45% | 22,640,001 |
| 2021-09-08 | 2021-09-06 | 1.817 | 10,172,299 | -581,387 | 0.41% | 18,478,170 |
| 2021-09-07 | 2021-09-03 | 1.837 | 10,753,686 | +162,591 | 0.43% | 19,752,530 |
| 2021-09-06 | 2021-09-02 | 1.766 | 10,591,095 | +77,847 | 0.43% | 18,701,520 |
| 2021-09-03 | 2021-09-01 | 1.583 | 10,513,248 | -8,869 | 0.42% | 16,643,640 |
| 2021-09-02 | 2021-08-31 | 1.603 | 10,522,117 | -49,270 | 0.42% | 16,871,240 |
| 2021-09-01 | 2021-08-30 | 1.512 | 10,571,387 | -46,314 | 0.43% | 15,984,720 |
| 2021-08-31 | 2021-08-27 | 1.421 | 10,617,701 | +56,168 | 0.43% | 15,085,000 |
| 2021-08-30 | 2021-08-26 | 1.411 | 10,561,533 | +27,591 | 0.43% | 14,898,020 |
| 2021-08-27 | 2021-08-25 | 1.664 | 10,533,942 | +68,978 | 0.42% | 17,531,601 |
| 2021-08-26 | 2021-08-24 | 1.522 | 10,464,964 | -139,927 | 0.42% | 15,930,001 |
| 2021-08-25 | 2021-08-23 | 1.492 | 10,604,891 | +55,183 | 0.43% | 15,820,141 |
| 2021-08-24 | 2021-08-20 | 1.380 | 10,549,708 | +240,438 | 0.42% | 14,560,160 |
| 2021-08-23 | 2021-08-19 | 1.431 | 10,309,270 | +952,883 | 0.41% | 14,751,420 |
| 2021-08-20 | 2021-08-18 | 1.563 | 9,356,387 | +136,971 | 0.38% | 14,622,300 |
| 2021-08-19 | 2021-08-17 | 1.603 | 9,219,416 | +1,971 | 0.37% | 14,782,480 |
| 2021-08-18 | 2021-08-16 | 1.685 | 9,217,445 | +10,839 | 0.37% | 15,527,640 |
| 2021-08-17 | 2021-08-13 | 1.745 | 9,206,606 | -290,693 | 0.37% | 16,069,960 |
| 2021-08-16 | 2021-08-12 | 1.827 | 9,497,299 | -95,584 | 0.38% | 17,348,400 |
| 2021-08-13 | 2021-08-11 | 1.888 | 9,592,883 | +92,628 | 0.39% | 18,107,100 |
| 2021-08-12 | 2021-08-10 | 1.898 | 9,500,255 | +58,138 | 0.38% | 18,028,669 |
| 2021-08-11 | 2021-08-09 | 1.888 | 9,442,117 | +124,161 | 0.38% | 17,822,520 |
| 2021-08-10 | 2021-08-06 | 1.877 | 9,317,956 | -63,066 | 0.38% | 17,493,600 |
| 2021-08-09 | 2021-08-05 | 1.654 | 9,381,022 | +15,767 | 0.38% | 15,517,600 |
| 2021-08-06 | 2021-08-04 | 1.715 | 9,365,255 | -93,614 | 0.38% | 16,061,759 |
| 2021-08-05 | 2021-08-03 | 1.644 | 9,458,869 | +7,884 | 0.38% | 15,550,381 |
| 2021-08-04 | 2021-08-02 | 1.796 | 9,450,985 | +394,160 | 0.38% | 16,976,069 |
| 2021-08-03 | 2021-07-30 | 1.745 | 9,056,825 | +125,146 | 0.36% | 15,808,520 |
| 2021-08-02 | 2021-07-29 | 1.735 | 8,931,679 | +120,219 | 0.36% | 15,499,440 |
| 2021-07-30 | 2021-07-28 | 1.857 | 8,811,460 | -429,635 | 0.35% | 16,363,860 |
| 2021-07-29 | 2021-07-27 | 1.817 | 9,241,095 | -570,547 | 0.37% | 16,786,620 |
| 2021-07-28 | 2021-07-26 | 2.070 | 9,811,642 | -14,781 | 0.39% | 20,312,279 |
| 2021-07-27 | 2021-07-23 | 2.141 | 9,826,423 | +285,766 | 0.40% | 21,040,919 |
| 2021-07-26 | 2021-07-22 | 2.243 | 9,540,657 | +161,606 | 0.38% | 21,397,220 |
| 2021-07-23 | 2021-07-21 | 1.827 | 9,379,051 | +222,701 | 0.38% | 17,132,400 |
| 2021-07-22 | 2021-07-20 | 1.685 | 9,156,350 | -205,949 | 0.37% | 15,424,719 |
| 2021-07-21 | 2021-07-19 | 1.654 | 9,362,299 | -7,883 | 0.38% | 15,486,630 |
| 2021-07-20 | 2021-07-16 | 1.685 | 9,370,182 | +66,021 | 0.38% | 15,784,939 |
| 2021-07-19 | 2021-07-15 | 1.553 | 9,304,161 | -33,503 | 0.37% | 14,446,261 |
| 2021-07-16 | 2021-07-14 | 1.634 | 9,337,664 | -80,803 | 0.38% | 15,256,360 |
| 2021-07-15 | 2021-07-13 | 1.603 | 9,418,467 | +53,212 | 0.38% | 15,101,640 |
| 2021-07-14 | 2021-07-12 | 1.725 | 9,365,255 | +360,656 | 0.38% | 16,156,799 |
| 2021-07-13 | 2021-07-09 | 1.735 | 9,004,599 | -34,489 | 0.36% | 15,625,981 |
| 2021-07-12 | 2021-07-08 | 1.522 | 9,039,088 | +8,869 | 0.36% | 13,759,501 |
| 2021-07-09 | 2021-07-07 | 1.603 | 9,030,219 | +115,292 | 0.36% | 14,479,120 |
| 2021-07-08 | 2021-07-06 | 1.492 | 8,914,927 | -51,241 | 0.36% | 13,299,090 |
| 2021-07-07 | 2021-07-05 | 1.319 | 8,966,168 | +66,022 | 0.36% | 11,828,700 |
| 2021-07-06 | 2021-07-02 | 1.380 | 8,900,146 | -11,825 | 0.36% | 12,283,520 |
| 2021-07-05 | 2021-06-30 | 1.380 | 8,911,971 | -1,971 | 0.36% | 12,299,840 |
| 2021-07-02 | 2021-06-29 | 1.441 | 8,913,942 | +1,971 | 0.36% | 12,845,321 |
| 2021-06-30 | 2021-06-28 | 1.319 | 8,911,971 | +100,511 | 0.36% | 11,757,200 |
| 2021-06-29 | 2021-06-25 | 1.137 | 8,811,460 | +66,022 | 0.35% | 10,015,040 |
| 2021-06-28 | 2021-06-24 | 1.055 | 8,745,438 | -39,416 | 0.35% | 9,230,000 |
| 2021-06-25 | 2021-06-23 | 1.076 | 8,784,854 | +17,737 | 0.35% | 9,449,900 |
| 2021-06-24 | 2021-06-22 | 1.096 | 8,767,117 | +48,285 | 0.35% | 9,608,760 |
| 2021-06-23 | 2021-06-21 | 1.055 | 8,718,832 | -11,825 | 0.35% | 9,201,920 |
| 2021-06-22 | 2021-06-18 | 1.066 | 8,730,657 | +26,606 | 0.35% | 9,303,000 |
| 2021-06-21 | 2021-06-17 | 1.076 | 8,704,051 | -81,788 | 0.35% | 9,362,980 |
| 2021-06-18 | 2021-06-16 | 1.035 | 8,785,839 | -3,942 | 0.35% | 9,094,320 |
| 2021-06-17 | 2021-06-15 | 1.076 | 8,789,781 | +28,577 | 0.35% | 9,455,200 |
| 2021-06-16 | 2021-06-11 | 1.176 | 8,761,204 | +29,562 | 0.35% | 10,302,103 |
| 2021-06-15 | 2021-06-10 | 1.155 | 8,731,642 | +216,359 | 0.35% | 10,085,619 |
| 2021-06-10 | 2021-06-08 | 1.103 | 8,515,283 | -18,259 | 0.35% | 9,392,660 |
| 2021-06-08 | 2021-06-04 | 1.113 | 8,533,542 | -17,297 | 0.35% | 9,501,600 |
| 2021-06-07 | 2021-06-03 | 1.134 | 8,550,839 | -7,688 | 0.35% | 9,698,819 |
| 2021-06-04 | 2021-06-02 | 1.124 | 8,558,527 | -9,610 | 0.35% | 9,618,480 |
| 2021-06-03 | 2021-06-01 | 1.093 | 8,568,137 | -5,766 | 0.35% | 9,361,800 |
| 2021-06-01 | 2021-05-28 | 1.093 | 8,573,903 | -48,049 | 0.35% | 9,368,100 |
| 2021-05-31 | 2021-05-27 | 1.061 | 8,621,952 | +61,503 | 0.36% | 9,151,440 |
| 2021-05-27 | 2021-05-25 | 1.041 | 8,560,449 | +10,571 | 0.35% | 8,908,000 |
| 2021-05-25 | 2021-05-21 | 1.093 | 8,549,878 | +2,882 | 0.35% | 9,341,849 |
| 2021-05-24 | 2021-05-20 | 1.061 | 8,546,996 | +11,532 | 0.35% | 9,071,880 |
| 2021-05-21 | 2021-05-18 | 1.082 | 8,535,464 | -961 | 0.35% | 9,237,280 |
| 2021-05-20 | 2021-05-17 | 1.093 | 8,536,425 | +961 | 0.35% | 9,327,150 |
| 2021-05-17 | 2021-05-13 | 1.093 | 8,535,464 | +49,010 | 0.35% | 9,326,100 |
| 2021-05-14 | 2021-05-12 | 1.103 | 8,486,454 | +1,922 | 0.35% | 9,360,861 |
| 2021-05-13 | 2021-05-11 | 1.093 | 8,484,532 | -9,609 | 0.35% | 9,270,450 |
| 2021-05-11 | 2021-05-07 | 1.155 | 8,494,141 | +21,141 | 0.35% | 9,811,290 |
| 2021-05-10 | 2021-05-06 | 1.176 | 8,473,000 | +4,805 | 0.35% | 9,963,210 |
| 2021-05-07 | 2021-05-05 | 1.176 | 8,468,195 | +31,713 | 0.35% | 9,957,560 |
| 2021-05-06 | 2021-05-04 | 1.186 | 8,436,482 | +4,805 | 0.35% | 10,008,060 |
| 2021-05-05 | 2021-05-03 | 1.186 | 8,431,677 | +9,609 | 0.35% | 10,002,360 |
| 2021-05-04 | 2021-04-30 | 1.186 | 8,422,068 | -731,309 | 0.35% | 9,990,961 |
| 2021-05-03 | 2021-04-29 | 1.228 | 9,153,377 | +404,575 | 0.38% | 11,239,500 |
| 2021-04-30 | 2021-04-28 | 1.259 | 8,748,802 | +119,162 | 0.36% | 11,015,840 |
| 2021-04-29 | 2021-04-27 | 1.301 | 8,629,640 | +1,922 | 0.36% | 11,225,000 |
| 2021-04-28 | 2021-04-26 | 1.249 | 8,627,718 | +177,782 | 0.36% | 10,773,600 |
| 2021-04-27 | 2021-04-23 | 1.322 | 8,449,936 | -503,556 | 0.35% | 11,167,110 |
| 2021-04-26 | 2021-04-22 | 1.238 | 8,953,492 | -532,385 | 0.37% | 11,087,230 |
| 2021-04-23 | 2021-04-21 | 1.165 | 9,485,877 | +276,763 | 0.39% | 11,055,520 |
| 2021-04-22 | 2021-04-20 | 1.186 | 9,209,114 | -217,182 | 0.38% | 10,924,620 |
| 2021-04-21 | 2021-04-19 | 1.197 | 9,426,296 | -1,380,935 | 0.39% | 11,280,350 |
| 2021-04-20 | 2021-04-16 | 1.176 | 10,807,231 | -1,751,875 | 0.45% | 12,707,980 |
| 2021-04-19 | 2021-04-15 | 1.165 | 12,559,106 | -976,360 | 0.52% | 14,637,281 |
| 2021-04-16 | 2021-04-14 | 1.186 | 13,535,466 | -1,207,957 | 0.56% | 16,056,900 |
| 2021-04-15 | 2021-04-13 | 1.197 | 14,743,423 | +3,058,813 | 0.61% | 17,643,300 |
| 2021-04-14 | 2021-04-12 | 1.176 | 11,684,610 | +1,877,764 | 0.48% | 13,739,670 |
| 2021-04-13 | 2021-04-09 | 1.207 | 9,806,846 | -1,539,497 | 0.40% | 11,837,800 |
| 2021-04-12 | 2021-04-08 | 1.197 | 11,346,343 | -863,925 | 0.47% | 13,578,050 |
| 2021-04-09 | 2021-04-07 | 1.186 | 12,210,268 | -1,187,777 | 0.50% | 14,484,840 |
| 2021-04-08 | 2021-04-01 | 1.218 | 13,398,045 | -820,681 | 0.55% | 16,312,140 |
| 2021-04-07 | 2021-03-31 | 1.207 | 14,218,726 | -540,073 | 0.59% | 17,163,360 |
| 2021-04-01 | 2021-03-30 | 1.197 | 14,758,799 | +1,305,978 | 0.61% | 17,661,700 |
| 2021-03-31 | 2021-03-29 | 1.270 | 13,452,821 | +736,114 | 0.56% | 17,078,780 |
| 2021-03-30 | 2021-03-26 | 1.301 | 12,716,707 | +834,134 | 0.52% | 16,541,250 |
| 2021-03-29 | 2021-03-25 | 1.290 | 11,882,573 | +923,507 | 0.49% | 15,332,601 |
| 2021-03-26 | 2021-03-24 | 1.259 | 10,959,066 | +740,919 | 0.45% | 13,798,839 |
| 2021-03-25 | 2021-03-23 | 1.311 | 10,218,147 | +606,381 | 0.42% | 13,397,579 |
| 2021-03-24 | 2021-03-22 | 1.353 | 9,611,766 | -714,973 | 0.40% | 13,002,600 |
| 2021-03-23 | 2021-03-19 | 1.322 | 10,326,739 | -259,466 | 0.43% | 13,647,420 |
| 2021-03-22 | 2021-03-18 | 1.322 | 10,586,205 | -599,654 | 0.44% | 13,990,321 |
| 2021-03-19 | 2021-03-17 | 1.311 | 11,185,859 | -470,882 | 0.46% | 14,666,400 |
| 2021-03-18 | 2021-03-16 | 1.322 | 11,656,741 | -1,366,520 | 0.48% | 15,405,100 |
| 2021-03-17 | 2021-03-15 | 1.270 | 13,023,261 | -575,630 | 0.54% | 16,533,440 |
| 2021-03-16 | 2021-03-12 | 1.301 | 13,598,891 | +1,301,173 | 0.56% | 17,688,750 |
| 2021-03-15 | 2021-03-11 | 1.290 | 12,297,718 | -1,410,725 | 0.51% | 15,868,280 |
| 2021-03-12 | 2021-03-10 | 1.238 | 13,708,443 | -1,788,392 | 0.57% | 16,975,350 |
| 2021-03-11 | 2021-03-09 | 1.207 | 15,496,835 | +2,686,913 | 0.64% | 18,706,160 |
| 2021-03-10 | 2021-03-08 | 1.238 | 12,809,922 | +1,181,049 | 0.53% | 15,862,699 |
| 2021-03-09 | 2021-03-05 | 1.332 | 11,628,873 | -23,063 | 0.48% | 15,489,281 |
| 2021-03-08 | 2021-03-04 | 1.374 | 11,651,936 | -640,977 | 0.48% | 16,005,000 |
| 2021-03-05 | 2021-03-03 | 1.415 | 12,292,913 | -1,059,005 | 0.51% | 17,397,120 |
| 2021-03-04 | 2021-03-02 | 1.353 | 13,351,918 | -929,272 | 0.55% | 18,062,200 |
| 2021-03-03 | 2021-03-01 | 1.394 | 14,281,190 | +2,430,330 | 0.59% | 19,913,740 |
| 2021-03-02 | 2021-02-26 | 1.363 | 11,850,860 | -535,268 | 0.49% | 16,154,920 |
| 2021-03-01 | 2021-02-25 | 1.394 | 12,386,128 | -820,681 | 0.51% | 17,271,260 |
| 2021-02-26 | 2021-02-24 | 1.374 | 13,206,809 | -114,357 | 0.55% | 18,140,760 |
| 2021-02-25 | 2021-02-23 | 1.478 | 13,321,166 | -112,435 | 0.55% | 19,684,040 |
| 2021-02-24 | 2021-02-22 | 1.478 | 13,433,601 | +351,720 | 0.55% | 19,850,179 |
| 2021-02-23 | 2021-02-19 | 1.571 | 13,081,881 | +961 | 0.54% | 20,555,630 |
| 2021-02-22 | 2021-02-18 | 1.603 | 13,080,920 | +965,789 | 0.54% | 20,962,480 |
| 2021-02-19 | 2021-02-17 | 1.707 | 12,115,131 | +173,938 | 0.50% | 20,675,480 |
| 2021-02-18 | 2021-02-16 | 1.707 | 11,941,193 | -339,227 | 0.49% | 20,378,641 |
| 2021-02-17 | 2021-02-11 | 1.696 | 12,280,420 | -1,116,664 | 0.51% | 20,829,770 |
| 2021-02-16 | 2021-02-09 | 1.644 | 13,397,084 | +405,535 | 0.55% | 22,026,780 |
| 2021-02-10 | 2021-02-08 | 1.665 | 12,991,549 | +759,178 | 0.54% | 21,630,401 |
| 2021-02-09 | 2021-02-05 | 1.509 | 12,232,371 | +386,316 | 0.50% | 18,457,050 |
| 2021-02-08 | 2021-02-04 | 1.582 | 11,846,055 | +144,148 | 0.49% | 18,737,040 |
| 2021-02-05 | 2021-02-03 | 1.592 | 11,701,907 | +316,163 | 0.48% | 18,630,809 |
| 2021-02-04 | 2021-02-02 | 1.665 | 11,385,744 | -2,313,089 | 0.47% | 18,956,801 |
| 2021-02-03 | 2021-02-01 | 1.446 | 13,698,833 | +733,231 | 0.57% | 19,814,450 |
| 2021-02-02 | 2021-01-29 | 1.561 | 12,965,602 | +1,776,860 | 0.54% | 20,238,000 |
| 2021-02-01 | 2021-01-28 | 1.561 | 11,188,742 | -2,173,747 | 0.46% | 17,464,500 |
| 2021-01-29 | 2021-01-27 | 1.655 | 13,362,489 | +1,457,814 | 0.55% | 22,108,951 |
| 2021-01-28 | 2021-01-26 | 1.790 | 11,904,675 | -1,280,031 | 0.49% | 21,307,360 |
| 2021-01-27 | 2021-01-25 | 1.707 | 13,184,706 | +33,634 | 0.54% | 22,500,799 |
| 2021-01-26 | 2021-01-22 | 1.790 | 13,151,072 | -235,441 | 0.54% | 23,538,200 |
| 2021-01-25 | 2021-01-21 | 1.873 | 13,386,513 | +1,484,721 | 0.55% | 25,074,000 |
| 2021-01-22 | 2021-01-20 | 1.457 | 11,901,792 | +1,274,265 | 0.49% | 17,339,000 |
| 2021-01-21 | 2021-01-19 | 1.457 | 10,627,527 | -1,240,631 | 0.44% | 15,482,600 |
| 2021-01-20 | 2021-01-18 | 1.228 | 11,868,158 | -2,789,738 | 0.49% | 14,573,000 |
| 2021-01-19 | 2021-01-15 | 0.864 | 14,657,896 | -555,449 | 0.61% | 12,659,990 |
| 2021-01-18 | 2021-01-14 | 0.822 | 15,213,345 | -285,412 | 0.63% | 12,506,490 |
| 2021-01-15 | 2021-01-13 | 0.812 | 15,498,757 | -631,367 | 0.64% | 12,579,840 |
| 2021-01-14 | 2021-01-12 | 0.822 | 16,130,124 | +900,443 | 0.67% | 13,260,150 |
| 2021-01-13 | 2021-01-11 | 0.812 | 15,229,681 | +242,168 | 0.63% | 12,361,440 |
| 2021-01-12 | 2021-01-08 | 0.801 | 14,987,513 | -221,027 | 0.62% | 12,008,920 |
| 2021-01-11 | 2021-01-07 | 0.822 | 15,208,540 | -766,865 | 0.63% | 12,502,540 |
| 2021-01-08 | 2021-01-06 | 0.791 | 15,975,405 | +119,162 | 0.66% | 12,634,240 |
| 2021-01-07 | 2021-01-05 | 0.801 | 15,856,243 | +150,874 | 0.65% | 12,705,000 |
| 2021-01-06 | 2021-01-04 | 0.822 | 15,705,369 | -383,432 | 0.65% | 12,910,970 |
| 2021-01-05 | 2020-12-31 | 0.832 | 16,088,801 | +1,519,316 | 0.66% | 13,393,600 |
| 2021-01-04 | 2020-12-29 | 0.822 | 14,569,485 | +407,457 | 0.60% | 11,977,190 |
| 2020-12-30 | 2020-12-28 | 0.832 | 14,162,028 | -897,559 | 0.58% | 11,789,600 |
| 2020-12-29 | 2020-12-24 | 0.822 | 15,059,587 | +555,449 | 0.62% | 12,380,090 |
| 2020-12-28 | 2020-12-22 | 0.780 | 14,504,138 | +295,983 | 0.60% | 11,319,750 |
| 2020-12-23 | 2020-12-21 | 0.791 | 14,208,155 | +158,563 | 0.59% | 11,236,600 |
| 2020-12-22 | 2020-12-18 | 0.801 | 14,049,592 | -706,324 | 0.58% | 11,257,400 |
| 2020-12-21 | 2020-12-17 | 0.770 | 14,755,916 | -579,474 | 0.61% | 11,362,700 |
| 2020-12-18 | 2020-12-16 | 0.801 | 15,335,390 | -568,902 | 0.63% | 12,287,660 |
| 2020-12-17 | 2020-12-15 | 0.822 | 15,904,292 | +340,188 | 0.66% | 13,074,500 |
| 2020-12-16 | 2020-12-14 | 0.832 | 15,564,104 | +727,465 | 0.64% | 12,956,800 |
| 2020-12-15 | 2020-12-11 | 0.864 | 14,836,639 | +273,881 | 0.61% | 12,814,370 |
| 2020-12-14 | 2020-12-10 | 0.864 | 14,562,758 | -1,128,196 | 0.60% | 12,577,820 |
| 2020-12-11 | 2020-12-09 | 0.822 | 15,690,954 | -84,566 | 0.65% | 12,899,120 |
| 2020-12-10 | 2020-12-08 | 0.832 | 15,775,520 | +311,359 | 0.65% | 13,132,800 |
| 2020-12-09 | 2020-12-07 | 0.832 | 15,464,161 | +393,042 | 0.64% | 12,873,600 |
| 2020-12-08 | 2020-12-04 | 0.749 | 15,071,119 | +310,398 | 0.62% | 11,291,760 |
| 2020-12-07 | 2020-12-03 | 0.770 | 14,760,721 | +504,517 | 0.61% | 11,366,400 |
| 2020-12-04 | 2020-12-02 | 0.791 | 14,256,204 | -84,567 | 0.59% | 11,274,600 |
| 2020-12-03 | 2020-12-01 | 0.770 | 14,340,771 | +157,602 | 0.59% | 11,043,020 |
| 2020-12-02 | 2020-11-30 | 0.801 | 14,183,169 | -155,680 | 0.59% | 11,364,430 |
| 2020-12-01 | 2020-11-27 | 0.676 | 14,338,849 | -614,069 | 0.59% | 9,698,650 |
| 2020-11-30 | 2020-11-26 | 0.666 | 14,952,918 | -939,843 | 0.62% | 9,958,400 |
| 2020-11-27 | 2020-11-25 | 0.645 | 15,892,761 | -309,437 | 0.66% | 10,253,560 |
| 2020-11-26 | 2020-11-24 | 0.728 | 16,202,198 | +1,206,036 | 0.67% | 11,802,000 |
| 2020-11-25 | 2020-11-23 | 0.624 | 14,996,162 | +448,780 | 0.62% | 9,363,000 |
| 2020-11-24 | 2020-11-20 | 0.604 | 14,547,382 | -738,036 | 0.60% | 8,780,040 |
| 2020-11-23 | 2020-11-19 | 0.593 | 15,285,418 | -384,394 | 0.63% | 9,066,420 |
| 2020-11-20 | 2020-11-18 | 0.604 | 15,669,812 | -302,710 | 0.65% | 9,457,480 |
| 2020-11-19 | 2020-11-17 | 0.583 | 15,972,522 | -270,037 | 0.66% | 9,307,760 |
| 2020-11-18 | 2020-11-16 | 0.583 | 16,242,559 | +244,090 | 0.67% | 9,465,120 |
| 2020-11-17 | 2020-11-13 | 0.583 | 15,998,469 | +127,811 | 0.66% | 9,322,880 |
| 2020-11-16 | 2020-11-12 | 0.593 | 15,870,658 | +326,735 | 0.66% | 9,413,550 |
| 2020-11-13 | 2020-11-11 | 0.593 | 15,543,923 | +472,804 | 0.64% | 9,219,750 |
| 2020-11-12 | 2020-11-10 | 0.593 | 15,071,119 | +253,700 | 0.62% | 8,939,310 |
| 2020-11-11 | 2020-11-09 | 0.614 | 14,817,419 | +223,909 | 0.61% | 9,097,210 |
| 2020-11-10 | 2020-11-06 | 0.604 | 14,593,510 | +366,135 | 0.60% | 8,807,880 |
| 2020-11-09 | 2020-11-05 | 0.593 | 14,227,375 | +245,052 | 0.59% | 8,438,850 |
| 2020-11-06 | 2020-11-04 | 0.583 | 13,982,323 | -17,298 | 0.58% | 8,148,000 |
| 2020-11-05 | 2020-11-03 | 0.593 | 13,999,621 | -503,556 | 0.58% | 8,303,760 |
| 2020-11-04 | 2020-11-02 | 0.593 | 14,503,177 | -230,636 | 0.60% | 8,602,440 |
| 2020-11-03 | 2020-10-30 | 0.572 | 14,733,813 | +657,313 | 0.61% | 8,432,600 |
| 2020-11-02 | 2020-10-29 | 0.583 | 14,076,500 | +326,735 | 0.58% | 8,202,880 |
| 2020-10-30 | 2020-10-28 | 0.604 | 13,749,765 | -1,154,143 | 0.57% | 8,298,640 |
| 2020-10-29 | 2020-10-27 | 0.614 | 14,903,908 | -569,863 | 0.62% | 9,150,310 |
| 2020-10-28 | 2020-10-23 | 0.614 | 15,473,771 | +313,281 | 0.64% | 9,500,180 |
| 2020-10-27 | 2020-10-22 | 0.604 | 15,160,490 | +1,338,651 | 0.63% | 9,150,080 |
| 2020-10-23 | 2020-10-21 | 0.614 | 13,821,839 | +48,049 | 0.57% | 8,485,970 |
| 2020-10-22 | 2020-10-20 | 0.583 | 13,773,790 | -763,982 | 0.57% | 8,026,480 |
| 2020-10-21 | 2020-10-19 | 0.604 | 14,537,772 | -204,690 | 0.60% | 8,774,240 |
| 2020-10-20 | 2020-10-16 | 0.604 | 14,742,462 | -779,359 | 0.61% | 8,897,780 |
| 2020-10-19 | 2020-10-15 | 0.583 | 15,521,821 | +165,290 | 0.64% | 9,045,120 |
| 2020-10-16 | 2020-10-14 | 0.604 | 15,356,531 | -710,168 | 0.63% | 9,268,400 |
| 2020-10-15 | 2020-10-12 | 0.583 | 16,066,699 | +765,905 | 0.66% | 9,362,640 |
| 2020-10-14 | 2020-10-09 | 0.614 | 15,300,794 | +98,981 | 0.63% | 9,393,980 |
| 2020-10-12 | 2020-10-08 | 0.645 | 15,201,813 | -679,416 | 0.63% | 9,807,780 |
| 2020-10-09 | 2020-10-07 | 0.572 | 15,881,229 | +899,482 | 0.66% | 9,089,300 |
| 2020-10-08 | 2020-10-06 | 0.583 | 14,981,747 | +308,476 | 0.62% | 8,730,400 |
| 2020-10-07 | 2020-10-05 | 0.572 | 14,673,271 | -831,252 | 0.61% | 8,397,950 |
| 2020-10-06 | 2020-09-30 | 0.541 | 15,504,523 | -985,970 | 0.64% | 8,389,680 |
| 2020-10-05 | 2020-09-29 | 0.541 | 16,490,493 | +643,860 | 0.68% | 8,923,200 |
| 2020-09-30 | 2020-09-28 | 0.541 | 15,846,633 | +94,176 | 0.65% | 8,574,800 |
| 2020-09-29 | 2020-09-25 | 0.531 | 15,752,457 | +12,493 | 0.65% | 8,359,920 |
| 2020-09-28 | 2020-09-24 | 0.531 | 15,739,964 | +64,386 | 0.65% | 8,353,290 |
| 2020-09-25 | 2020-09-23 | 0.541 | 15,675,578 | -171,055 | 0.65% | 8,482,240 |
| 2020-09-24 | 2020-09-22 | 0.562 | 15,846,633 | -522,776 | 0.65% | 8,904,600 |
| 2020-09-23 | 2020-09-21 | 0.572 | 16,369,409 | +837,018 | 0.68% | 9,368,700 |
| 2020-09-22 | 2020-09-18 | 0.583 | 15,532,391 | +11,531 | 0.64% | 9,051,280 |
| 2020-09-21 | 2020-09-17 | 0.572 | 15,520,860 | -961 | 0.64% | 8,883,050 |
| 2020-09-18 | 2020-09-16 | 0.572 | 15,521,821 | -98,020 | 0.64% | 8,883,600 |
| 2020-09-17 | 2020-09-15 | 0.572 | 15,619,841 | -192,197 | 0.64% | 8,939,700 |
| 2020-09-16 | 2020-09-14 | 0.604 | 15,812,038 | +267,154 | 0.65% | 9,543,320 |
| 2020-09-15 | 2020-09-11 | 0.572 | 15,544,884 | +711,128 | 0.64% | 8,896,800 |
| 2020-09-14 | 2020-09-10 | 0.583 | 14,833,756 | +463,195 | 0.61% | 8,644,160 |
| 2020-09-11 | 2020-09-09 | 0.583 | 14,370,561 | -33,635 | 0.59% | 8,374,240 |
| 2020-09-10 | 2020-09-08 | 0.593 | 14,404,196 | -570,824 | 0.59% | 8,543,730 |
| 2020-09-09 | 2020-09-07 | 0.593 | 14,975,020 | -120,123 | 0.62% | 8,882,310 |
| 2020-09-08 | 2020-09-04 | 0.593 | 15,095,143 | -1,078,225 | 0.62% | 8,953,560 |
| 2020-09-07 | 2020-09-03 | 0.593 | 16,173,368 | +302,710 | 0.67% | 9,593,100 |
| 2020-09-04 | 2020-09-02 | 0.614 | 15,870,658 | +117,240 | 0.66% | 9,743,850 |
| 2020-09-03 | 2020-09-01 | 0.614 | 15,753,418 | +8,649 | 0.65% | 9,671,870 |
| 2020-09-02 | 2020-08-31 | 0.624 | 15,744,769 | +558,332 | 0.65% | 9,830,400 |
| 2020-09-01 | 2020-08-28 | 0.614 | 15,186,437 | +777,436 | 0.63% | 9,323,770 |
| 2020-08-31 | 2020-08-27 | 0.614 | 14,409,001 | +394,004 | 0.59% | 8,846,460 |
| 2020-08-28 | 2020-08-26 | 0.614 | 14,014,997 | -979,243 | 0.58% | 8,604,560 |
| 2020-08-26 | 2020-08-24 | 0.604 | 14,994,240 | -911,013 | 0.62% | 9,049,740 |
| 2020-08-25 | 2020-08-21 | 0.604 | 15,905,253 | +344,032 | 0.66% | 9,599,580 |
| 2020-08-24 | 2020-08-20 | 0.614 | 15,561,221 | +709,207 | 0.64% | 9,553,870 |
| 2020-08-21 | 2020-08-19 | 0.614 | 14,852,014 | +453,584 | 0.61% | 9,118,450 |
| 2020-08-20 | 2020-08-18 | 0.635 | 14,398,430 | +541,034 | 0.59% | 9,139,630 |
| 2020-08-19 | 2020-08-17 | 0.593 | 13,857,396 | -96,098 | 0.57% | 8,219,400 |
| 2020-08-18 | 2020-08-14 | 0.614 | 13,953,494 | -732,270 | 0.58% | 8,566,800 |
| 2020-08-17 | 2020-08-13 | 0.614 | 14,685,764 | -1,345,378 | 0.61% | 9,016,380 |
| 2020-08-14 | 2020-08-12 | 0.604 | 16,031,142 | +687,104 | 0.66% | 9,675,560 |
| 2020-08-13 | 2020-08-11 | 0.593 | 15,344,038 | +13,453 | 0.63% | 9,101,190 |
| 2020-08-12 | 2020-08-10 | 0.593 | 15,330,585 | +189,314 | 0.63% | 9,093,210 |
| 2020-08-11 | 2020-08-07 | 0.614 | 15,141,271 | +1,191,621 | 0.62% | 9,296,040 |
| 2020-08-10 | 2020-08-06 | 0.614 | 13,949,650 | +58,620 | 0.58% | 8,564,440 |
| 2020-08-07 | 2020-08-05 | 0.604 | 13,891,030 | +172,977 | 0.57% | 8,383,900 |
| 2020-08-06 | 2020-08-04 | 0.624 | 13,718,053 | -818,759 | 0.57% | 8,565,000 |
| 2020-08-05 | 2020-08-03 | 0.614 | 14,536,812 | -67,268 | 0.60% | 8,924,930 |
| 2020-08-04 | 2020-07-31 | 0.645 | 14,604,080 | +240,246 | 0.60% | 9,422,140 |
| 2020-08-03 | 2020-07-30 | 0.624 | 14,363,834 | +213,338 | 0.59% | 8,968,200 |
| 2020-07-31 | 2020-07-29 | 0.583 | 14,150,496 | -1,061,888 | 0.58% | 8,246,000 |
| 2020-07-30 | 2020-07-28 | 0.583 | 15,212,384 | -847,588 | 0.63% | 8,864,800 |
| 2020-07-29 | 2020-07-27 | 0.562 | 16,059,972 | -1,922 | 0.66% | 9,024,480 |
| 2020-07-28 | 2020-07-24 | 0.572 | 16,061,894 | +2,424,564 | 0.66% | 9,192,700 |
| 2020-07-27 | 2020-07-23 | 0.604 | 13,637,330 | +647,703 | 0.56% | 8,230,780 |
| 2020-07-24 | 2020-07-22 | 0.593 | 12,989,627 | +1,003,268 | 0.54% | 7,704,690 |
| 2020-07-23 | 2020-07-21 | 0.593 | 11,986,359 | -972,516 | 0.49% | 7,109,610 |
| 2020-07-22 | 2020-07-20 | 0.614 | 12,958,875 | +38,439 | 0.53% | 7,956,150 |
| 2020-07-21 | 2020-07-17 | 0.635 | 12,920,436 | -1,635,595 | 0.53% | 8,201,450 |
| 2020-07-20 | 2020-07-16 | 0.624 | 14,556,031 | -15,376 | 0.60% | 9,088,200 |
| 2020-07-17 | 2020-07-15 | 0.635 | 14,571,407 | -608,303 | 0.60% | 9,249,430 |
| 2020-07-16 | 2020-07-14 | 0.635 | 15,179,710 | -810,110 | 0.63% | 9,635,560 |
| 2020-07-15 | 2020-07-13 | 0.645 | 15,989,820 | +973,477 | 0.66% | 10,316,180 |
| 2020-07-14 | 2020-07-10 | 0.645 | 15,016,343 | -634,249 | 0.62% | 9,688,120 |
| 2020-07-13 | 2020-07-09 | 0.656 | 15,650,592 | +349,798 | 0.65% | 10,260,180 |
| 2020-07-10 | 2020-07-08 | 0.645 | 15,300,794 | +1,062,849 | 0.63% | 9,871,640 |
| 2020-07-09 | 2020-07-07 | 0.635 | 14,237,945 | +3,844 | 0.59% | 9,037,760 |
| 2020-07-08 | 2020-07-06 | 0.676 | 14,234,101 | -1,079,186 | 0.59% | 9,627,800 |
| 2020-07-07 | 2020-07-03 | 0.687 | 15,313,287 | +1,231,982 | 0.63% | 10,517,100 |
| 2020-07-06 | 2020-07-02 | 0.687 | 14,081,305 | -1,062,849 | 0.58% | 9,670,980 |
| 2020-07-03 | 2020-06-30 | 0.687 | 15,144,154 | -813,953 | 0.63% | 10,400,940 |
| 2020-07-02 | 2020-06-29 | 0.614 | 15,958,107 | -203,729 | 0.66% | 9,797,540 |
| 2020-06-30 | 2020-06-26 | 0.645 | 16,161,836 | +975,399 | 0.67% | 10,427,160 |
| 2020-06-29 | 2020-06-24 | 0.656 | 15,186,437 | +780,319 | 0.63% | 9,955,890 |
| 2020-06-26 | 2020-06-23 | 0.676 | 14,406,118 | +1,342,496 | 0.59% | 9,744,150 |
| 2020-06-24 | 2020-06-22 | 0.708 | 13,063,622 | -394,965 | 0.54% | 9,243,920 |
| 2020-06-23 | 2020-06-19 | 0.718 | 13,458,587 | -1,130,118 | 0.56% | 9,663,450 |
| 2020-06-22 | 2020-06-18 | 0.718 | 14,588,705 | -1,372,285 | 0.60% | 10,474,890 |
| 2020-06-19 | 2020-06-17 | 0.708 | 15,960,990 | +541,995 | 0.66% | 11,294,120 |
| 2020-06-18 | 2020-06-16 | 0.676 | 15,418,995 | +7,688 | 0.64% | 10,429,250 |
| 2020-06-17 | 2020-06-15 | 0.708 | 15,411,307 | +1,725,928 | 0.64% | 10,905,160 |
| 2020-06-16 | 2020-06-12 | 0.656 | 13,685,379 | -1,421,296 | 0.56% | 8,971,830 |
| 2020-06-15 | 2020-06-11 | 0.604 | 15,106,675 | +590,044 | 0.62% | 9,117,600 |
| 2020-06-12 | 2020-06-10 | 0.604 | 14,516,631 | +902,365 | 0.60% | 8,761,480 |
| 2020-06-11 | 2020-06-09 | 0.572 | 13,614,266 | +530,463 | 0.56% | 7,791,850 |
| 2020-06-10 | 2020-06-08 | 0.552 | 13,083,803 | +872,574 | 0.54% | 7,215,950 |
| 2020-06-09 | 2020-06-05 | 0.562 | 12,211,229 | -1,195,465 | 0.50% | 6,861,780 |
| 2020-06-08 | 2020-06-04 | 0.541 | 13,406,694 | -813,954 | 0.55% | 7,254,520 |
| 2020-06-05 | 2020-06-03 | 0.541 | 14,220,648 | -1,730,733 | 0.59% | 7,694,960 |
| 2020-06-04 | 2020-06-02 | 0.531 | 15,951,381 | +1,112,820 | 0.66% | 8,465,490 |
| 2020-06-03 | 2020-06-01 | 0.520 | 14,838,561 | -753,411 | 0.61% | 7,720,500 |
| 2020-06-02 | 2020-05-29 | 0.562 | 15,591,972 | +889,871 | 0.64% | 8,761,500 |
| 2020-06-01 | 2020-05-28 | 0.531 | 14,702,101 | +1,315,588 | 0.61% | 7,802,490 |
| 2020-05-29 | 2020-05-27 | 0.531 | 13,386,513 | -980,204 | 0.55% | 7,104,300 |
| 2020-05-28 | 2020-05-26 | 0.552 | 14,366,717 | +1,534,692 | 0.59% | 7,923,500 |
| 2020-05-27 | 2020-05-25 | 0.541 | 12,832,025 | -768,788 | 0.53% | 6,943,560 |
| 2020-05-26 | 2020-05-22 | 0.562 | 13,600,813 | -1,007,111 | 0.56% | 7,642,620 |
| 2020-05-25 | 2020-05-21 | 0.572 | 14,607,924 | +492,985 | 0.60% | 8,360,550 |
| 2020-05-21 | 2020-05-19 | 0.583 | 14,114,939 | +115,318 | 0.58% | 8,225,280 |
| 2020-05-20 | 2020-05-18 | 0.572 | 13,999,621 | -1,073,420 | 0.58% | 8,012,400 |
| 2020-05-18 | 2020-05-14 | 0.583 | 15,073,041 | +2,918,510 | 0.62% | 8,783,600 |
| 2020-05-15 | 2020-05-13 | 0.572 | 12,154,531 | +501,634 | 0.50% | 6,956,400 |
| 2020-05-14 | 2020-05-12 | 0.583 | 11,652,897 | +664,040 | 0.48% | 6,790,560 |
| 2020-05-13 | 2020-05-11 | 0.593 | 10,988,857 | -1,911,398 | 0.45% | 6,517,950 |
| 2020-05-12 | 2020-05-08 | 0.583 | 12,900,255 | +62,464 | 0.53% | 7,517,440 |
| 2020-05-11 | 2020-05-07 | 0.572 | 12,837,791 | -1,373,247 | 0.53% | 7,347,450 |
| 2020-05-08 | 2020-05-06 | 0.572 | 14,211,038 | -1,077,263 | 0.59% | 8,133,400 |
| 2020-05-07 | 2020-05-05 | 0.593 | 15,288,301 | +974,438 | 0.63% | 9,068,130 |
| 2020-05-06 | 2020-05-04 | 0.593 | 14,313,863 | +719,777 | 0.59% | 8,490,150 |
| 2020-05-05 | 2020-04-29 | 0.614 | 13,594,086 | +1,551,990 | 0.56% | 8,346,140 |
| 2020-05-04 | 2020-04-28 | 0.593 | 12,042,096 | -1,414,569 | 0.50% | 7,142,670 |
| 2020-04-29 | 2020-04-27 | 0.593 | 13,456,665 | -1,223,333 | 0.56% | 7,981,710 |
| 2020-04-28 | 2020-04-24 | 0.604 | 14,679,998 | +992,697 | 0.61% | 8,860,080 |
| 2020-04-27 | 2020-04-23 | 0.593 | 13,687,301 | -1,057,083 | 0.56% | 8,118,510 |
| 2020-04-24 | 2020-04-22 | 0.572 | 14,744,384 | -701,519 | 0.61% | 8,438,650 |
| 2020-04-23 | 2020-04-21 | 0.583 | 15,445,903 | +1,384,779 | 0.64% | 9,000,880 |
| 2020-04-22 | 2020-04-20 | 0.593 | 14,061,124 | -453,585 | 0.58% | 8,340,240 |
| 2020-04-21 | 2020-04-17 | 0.614 | 14,514,709 | +302,710 | 0.60% | 8,911,360 |
| 2020-04-20 | 2020-04-16 | 0.614 | 14,211,999 | +480,492 | 0.59% | 8,725,510 |
| 2020-04-17 | 2020-04-15 | 0.614 | 13,731,507 | -789,929 | 0.57% | 8,430,510 |
| 2020-04-16 | 2020-04-14 | 0.604 | 14,521,436 | -1,411,686 | 0.60% | 8,764,380 |
| 2020-04-15 | 2020-04-09 | 0.614 | 15,933,122 | +864,886 | 0.66% | 9,782,200 |
| 2020-04-14 | 2020-04-08 | 0.583 | 15,068,236 | -1,187,777 | 0.62% | 8,780,800 |
| 2020-04-09 | 2020-04-07 | 0.583 | 16,256,013 | +1,265,617 | 0.67% | 9,472,960 |
| 2020-04-08 | 2020-04-06 | 0.552 | 14,990,396 | +408,418 | 0.62% | 8,267,470 |
| 2020-04-07 | 2020-04-03 | 0.562 | 14,581,978 | +849,510 | 0.60% | 8,193,960 |
| 2020-04-06 | 2020-04-02 | 0.562 | 13,732,468 | -1,977,706 | 0.57% | 7,716,600 |
| 2020-04-03 | 2020-04-01 | 0.505 | 15,710,174 | -978,282 | 0.65% | 7,928,780 |
| 2020-04-02 | 2020-03-31 | 0.510 | 16,688,456 | +836,057 | 0.69% | 8,509,340 |
| 2020-04-01 | 2020-03-30 | 0.499 | 15,852,399 | +948,491 | 0.65% | 7,918,080 |
| 2020-03-31 | 2020-03-27 | 0.520 | 14,903,908 | +445,897 | 0.62% | 7,754,500 |
| 2020-03-30 | 2020-03-26 | 0.499 | 14,458,011 | -1,357,871 | 0.60% | 7,221,600 |
| 2020-03-27 | 2020-03-25 | 0.479 | 15,815,882 | -1,053,239 | 0.65% | 7,570,680 |
| 2020-03-26 | 2020-03-24 | 0.458 | 16,869,121 | +1,010,956 | 0.70% | 7,723,760 |
| 2020-03-25 | 2020-03-23 | 0.437 | 15,858,165 | +853,354 | 0.65% | 6,930,840 |
| 2020-03-24 | 2020-03-20 | 0.447 | 15,004,811 | +393,043 | 0.62% | 6,714,020 |
| 2020-03-23 | 2020-03-19 | 0.437 | 14,611,768 | -1,486,643 | 0.60% | 6,386,100 |
| 2020-03-20 | 2020-03-18 | 0.447 | 16,098,411 | +117,240 | 0.66% | 7,203,360 |
| 2020-03-19 | 2020-03-17 | 0.541 | 15,981,171 | -699,597 | 0.66% | 8,647,600 |
| 2020-03-18 | 2020-03-16 | 0.572 | 16,680,768 | +1,492,409 | 0.69% | 9,546,900 |
| 2020-03-17 | 2020-03-13 | 0.593 | 15,188,359 | +2,447,627 | 0.63% | 9,008,850 |
| 2020-03-16 | 2020-03-12 | 0.604 | 12,740,732 | +2,061,312 | 0.53% | 7,689,640 |
| 2020-03-13 | 2020-03-11 | 0.614 | 10,679,420 | -806,266 | 0.44% | 6,556,670 |
| 2020-03-12 | 2020-03-10 | 0.614 | 11,485,686 | +1,368,442 | 0.47% | 7,051,680 |
| 2020-03-11 | 2020-03-09 | 0.624 | 10,117,244 | +697,675 | 0.42% | 6,316,800 |
| 2020-03-10 | 2020-03-06 | 0.624 | 9,419,569 | +856,237 | 0.39% | 5,881,200 |
| 2020-03-09 | 2020-03-05 | 0.635 | 8,563,332 | -296,944 | 0.35% | 5,435,710 |
| 2020-03-06 | 2020-03-04 | 0.624 | 8,860,276 | +74,956 | 0.37% | 5,532,000 |
| 2020-03-05 | 2020-03-03 | 0.645 | 8,785,320 | +1,638,479 | 0.36% | 5,668,040 |
| 2020-03-04 | 2020-03-02 | 0.635 | 7,146,841 | +1,009,994 | 0.29% | 4,536,570 |
| 2020-03-03 | 2020-02-28 | 0.635 | 6,136,847 | +255,622 | 0.25% | 3,895,460 |
| 2020-03-02 | 2020-02-27 | 0.656 | 5,881,225 | -106,669 | 0.24% | 3,855,600 |
| 2020-02-28 | 2020-02-26 | 0.645 | 5,987,894 | -634,250 | 0.25% | 3,863,220 |
| 2020-02-27 | 2020-02-25 | 0.635 | 6,622,144 | -338,266 | 0.27% | 4,203,510 |
| 2020-02-26 | 2020-02-24 | 0.624 | 6,960,410 | +246,973 | 0.29% | 4,345,800 |
| 2020-02-25 | 2020-02-21 | 0.645 | 6,713,437 | -820,681 | 0.28% | 4,331,320 |
| 2020-02-24 | 2020-02-20 | 0.635 | 7,534,118 | -139,343 | 0.31% | 4,782,400 |
| 2020-02-21 | 2020-02-19 | 0.635 | 7,673,461 | +282,530 | 0.32% | 4,870,850 |
| 2020-02-20 | 2020-02-18 | 0.635 | 7,390,931 | -233,519 | 0.31% | 4,691,510 |
| 2020-02-19 | 2020-02-17 | 0.645 | 7,624,450 | -155,680 | 0.31% | 4,919,080 |
| 2020-02-18 | 2020-02-14 | 0.614 | 7,780,130 | -450,702 | 0.32% | 4,776,640 |
| 2020-02-17 | 2020-02-13 | 0.666 | 8,230,832 | -2,682,107 | 0.34% | 5,481,600 |
| 2020-02-14 | 2020-02-12 | 0.760 | 10,912,939 | -2,917,549 | 0.45% | 8,289,880 |
| 2020-02-13 | 2020-02-11 | 0.583 | 13,830,488 | -510,283 | 0.57% | 8,059,520 |
| 2020-02-12 | 2020-02-10 | 0.593 | 14,340,771 | +36,518 | 0.59% | 8,506,110 |
| 2020-02-11 | 2020-02-07 | 0.604 | 14,304,253 | +106,669 | 0.59% | 8,633,300 |
| 2020-02-10 | 2020-02-06 | 0.624 | 14,197,584 | +189,314 | 0.59% | 8,864,400 |
| 2020-02-07 | 2020-02-05 | 0.614 | 14,008,270 | -88,411 | 0.58% | 8,600,430 |
| 2020-02-06 | 2020-02-04 | 0.624 | 14,096,681 | +11,532 | 0.58% | 8,801,400 |
| 2020-02-05 | 2020-02-03 | 0.624 | 14,085,149 | -337,305 | 0.58% | 8,794,200 |
| 2020-02-04 | 2020-01-31 | 0.645 | 14,422,454 | +34,595 | 0.60% | 9,304,960 |
| 2020-02-03 | 2020-01-30 | 0.645 | 14,387,859 | +102,825 | 0.59% | 9,282,640 |
| 2020-01-31 | 2020-01-29 | 0.666 | 14,285,034 | -292,139 | 0.59% | 9,513,600 |
| 2020-01-30 | 2020-01-24 | 0.718 | 14,577,173 | +165,289 | 0.60% | 10,466,610 |
| 2020-01-29 | 2020-01-22 | 0.728 | 14,411,884 | -350,759 | 0.59% | 10,497,900 |
| 2020-01-23 | 2020-01-21 | 0.739 | 14,762,643 | -615,991 | 0.61% | 10,907,020 |
| 2020-01-22 | 2020-01-20 | 0.780 | 15,378,634 | +291,178 | 0.63% | 12,002,250 |
| 2020-01-21 | 2020-01-17 | 0.822 | 15,087,456 | +38,440 | 0.62% | 12,403,000 |
| 2020-01-20 | 2020-01-16 | 0.822 | 15,049,016 | +169,133 | 0.62% | 12,371,400 |
| 2020-01-17 | 2020-01-15 | 0.832 | 14,879,883 | +443,975 | 0.61% | 12,387,200 |
| 2020-01-16 | 2020-01-14 | 0.832 | 14,435,908 | -402,653 | 0.60% | 12,017,600 |
| 2020-01-15 | 2020-01-13 | 0.832 | 14,838,561 | +455,507 | 0.61% | 12,352,800 |
| 2020-01-14 | 2020-01-10 | 0.843 | 14,383,054 | +291,178 | 0.59% | 12,123,270 |
| 2020-01-13 | 2020-01-09 | 0.832 | 14,091,876 | +342,111 | 0.58% | 11,731,200 |
| 2020-01-10 | 2020-01-08 | 0.822 | 13,749,765 | +147,030 | 0.57% | 11,303,320 |
| 2020-01-09 | 2020-01-07 | 0.853 | 13,602,735 | -81,683 | 0.56% | 11,607,100 |
| 2020-01-08 | 2020-01-06 | 0.832 | 13,684,418 | -252,739 | 0.56% | 11,392,000 |
| 2020-01-07 | 2020-01-03 | 0.832 | 13,937,157 | -423,794 | 0.58% | 11,602,400 |
| 2020-01-06 | 2020-01-02 | 0.874 | 14,360,951 | -67,269 | 0.59% | 12,552,960 |
| 2020-01-03 | 2019-12-31 | 0.895 | 14,428,220 | +2,454,354 | 0.60% | 12,912,040 |
| 2020-01-02 | 2019-12-27 | 0.885 | 11,973,866 | +939,843 | 0.49% | 10,591,000 |
| 2019-12-30 | 2019-12-24 | 0.874 | 11,034,023 | +417,067 | 0.46% | 9,644,880 |
| 2019-12-27 | 2019-12-20 | 0.885 | 10,616,956 | -222,948 | 0.44% | 9,390,800 |
| 2019-12-23 | 2019-12-19 | 0.895 | 10,839,904 | +611,186 | 0.45% | 9,700,800 |
| 2019-12-20 | 2019-12-18 | 0.885 | 10,228,718 | +97,059 | 0.42% | 9,047,400 |
| 2019-12-19 | 2019-12-17 | 0.885 | 10,131,659 | +889,872 | 0.42% | 8,961,550 |
| 2019-12-18 | 2019-12-16 | 0.905 | 9,241,787 | -660,197 | 0.38% | 8,366,790 |
| 2019-12-17 | 2019-12-13 | 0.916 | 9,901,984 | -985,970 | 0.41% | 9,067,520 |
| 2019-12-16 | 2019-12-12 | 0.895 | 10,887,954 | -222,948 | 0.45% | 9,743,800 |
| 2019-12-13 | 2019-12-11 | 0.937 | 11,110,902 | -763,022 | 0.46% | 10,405,800 |
| 2019-12-12 | 2019-12-10 | 0.895 | 11,873,924 | -528,541 | 0.49% | 10,626,160 |
| 2019-12-11 | 2019-12-09 | 0.895 | 12,402,465 | -680,377 | 0.51% | 11,099,160 |
| 2019-12-10 | 2019-12-06 | 0.843 | 13,082,842 | +161,445 | 0.54% | 11,027,340 |
| 2019-12-09 | 2019-12-05 | 0.843 | 12,921,397 | +13,454 | 0.53% | 10,891,260 |
| 2019-12-06 | 2019-12-04 | 0.843 | 12,907,943 | -1,922 | 0.53% | 10,879,920 |
| 2019-12-05 | 2019-12-03 | 0.853 | 12,909,865 | +306,554 | 0.53% | 11,015,880 |
| 2019-12-04 | 2019-12-02 | 0.864 | 12,603,311 | +167,211 | 0.52% | 10,885,450 |
| 2019-12-03 | 2019-11-29 | 0.853 | 12,436,100 | +281,569 | 0.51% | 10,611,620 |
| 2019-12-02 | 2019-11-28 | 0.832 | 12,154,531 | +415,145 | 0.50% | 10,118,400 |
| 2019-11-27 | 2019-11-25 | 0.853 | 11,739,386 | +36,518 | 1.46% | 10,017,120 |
| 2019-11-26 | 2019-11-22 | 0.864 | 11,702,868 | +161,445 | 1.46% | 10,107,740 |
| 2019-11-15 | 2019-11-13 | 0.874 | 11,541,423 | -9,610 | 1.44% | 10,088,400 |
| 2019-11-14 | 2019-11-12 | 0.885 | 11,551,033 | -129,733 | 1.44% | 10,217,000 |
| 2019-11-12 | 2019-11-08 | 0.885 | 11,680,766 | +591,967 | 1.46% | 10,331,750 |
| 2019-11-11 | 2019-11-07 | 0.895 | 11,088,799 | -57,659 | 1.38% | 9,923,540 |
| 2019-11-05 | 2019-11-01 | 0.905 | 11,146,458 | -333,462 | 1.39% | 10,091,130 |
| 2019-11-04 | 2019-10-31 | 0.905 | 11,479,920 | -416,106 | 1.43% | 10,393,020 |
| 2019-10-31 | 2019-10-29 | 0.895 | 11,896,026 | -247,934 | 1.48% | 10,645,940 |
| 2019-10-30 | 2019-10-28 | 0.874 | 12,143,960 | -51,893 | 1.52% | 10,615,080 |
| 2019-10-29 | 2019-10-25 | 0.874 | 12,195,853 | -31,713 | 1.52% | 10,660,440 |
| 2019-10-25 | 2019-10-23 | 0.885 | 12,227,566 | +114,357 | 1.53% | 10,815,400 |
| 2019-10-24 | 2019-10-22 | 0.874 | 12,113,209 | -14,415 | 1.51% | 10,588,200 |
| 2019-10-21 | 2019-10-17 | 0.905 | 12,127,624 | -10,570 | 1.51% | 10,979,400 |
| 2019-10-18 | 2019-10-16 | 0.780 | 12,138,194 | -11,532 | 1.51% | 9,473,250 |
| 2019-10-17 | 2019-10-15 | 0.749 | 12,149,726 | -58,620 | 1.52% | 9,102,960 |
| 2019-10-15 | 2019-10-11 | 0.739 | 12,208,346 | +76,879 | 1.52% | 9,019,840 |
| 2019-09-03 | 2019-08-30 | 0.832 | 12,131,467 | +9,088,990 | 1.51% | 10,099,200 |
| 2019-09-02 | 2019-08-29 | 0.874 | 3,042,477 | +2,915,627 | 0.38% | 2,659,440 |
| 2019-08-30 | 2019-08-28 | 0.760 | 126,850 | +4,805 | 0.02% | 96,360 |
| 2019-08-29 | 2019-08-27 | 0.770 | 122,045 | -57,659 | 0.02% | 93,980 |
| 2019-08-28 | 2019-08-26 | 0.739 | 179,704 | +57,659 | 0.02% | 132,770 |
| 2019-08-22 | 2019-08-20 | 0.739 | 122,045 | +1,922 | 0.02% | 90,170 |
| 2019-08-21 | 2019-08-19 | 0.760 | 120,123 | +1,922 | 0.01% | 91,250 |
| 2019-04-01 | 2019-03-28 | 1.072 | 118,201 | -12,493 | 0.01% | 126,690 |
| 2019-03-29 | 2019-03-27 | 1.072 | 130,694 | +12,493 | 0.02% | 140,080 |
| 2019-03-26 | 2019-03-22 | 1.020 | 118,201 | -9,610 | 0.01% | 120,540 |
| 2019-03-25 | 2019-03-21 | 1.009 | 127,811 | +961 | 0.02% | 129,010 |
| 2019-03-22 | 2019-03-20 | 1.072 | 126,850 | -12,493 | 0.02% | 135,960 |
| 2019-03-18 | 2019-03-14 | 0.874 | 139,343 | +29,791 | 0.02% | 121,800 |
| 2019-03-12 | 2019-03-08 | 0.895 | 109,552 | -1,922 | 0.01% | 98,040 |
| 2019-03-06 | 2019-03-04 | 0.895 | 111,474 | +14,415 | 0.01% | 99,760 |
| 2019-03-05 | 2019-03-01 | 0.874 | 97,059 | -8,649 | 0.01% | 84,840 |
| 2019-03-01 | 2019-02-27 | 0.916 | 105,708 | -4,805 | 0.01% | 96,800 |
| 2019-02-28 | 2019-02-26 | 0.937 | 110,513 | +58,620 | 0.01% | 103,500 |
| 2019-02-27 | 2019-02-25 | 0.937 | 51,893 | +11,532 | 0.01% | 48,600 |
| 2019-02-25 | 2019-02-21 | 0.968 | 40,361 | -5,766 | 0.01% | 39,060 |
| 2019-02-22 | 2019-02-20 | 0.978 | 46,127 | +2,883 | 0.01% | 45,120 |
| 2019-02-19 | 2019-02-15 | 1.009 | 43,244 | +1,922 | 0.01% | 43,650 |
| 2019-02-18 | 2019-02-14 | 0.999 | 41,322 | -3,844 | 0.01% | 41,280 |
| 2019-02-15 | 2019-02-13 | 0.947 | 45,166 | -1,922 | 0.01% | 42,770 |
| 2019-02-13 | 2019-02-11 | 0.978 | 47,088 | +11,532 | 0.01% | 46,060 |
| 2019-02-11 | 2019-02-04 | 1.051 | 35,556 | -33,635 | 0.00% | 37,370 |
| 2019-02-08 | 2019-01-31 | 1.061 | 69,191 | +46,127 | 0.01% | 73,440 |
| 2019-02-01 | 2019-01-30 | 1.072 | 23,064 | +7,688 | 0.00% | 24,720 |
| 2019-01-31 | 2019-01-29 | 1.009 | 15,376 | -8,649 | 0.00% | 15,520 |
| 2019-01-30 | 2019-01-28 | 0.978 | 24,025 | -13,453 | 0.00% | 23,500 |
| 2019-01-29 | 2019-01-25 | 1.030 | 37,478 | -4,805 | 0.00% | 38,610 |
| 2019-01-28 | 2019-01-24 | 1.072 | 42,283 | -215,261 | 0.01% | 45,320 |
| 2019-01-25 | 2019-01-23 | 1.155 | 257,544 | +257,544 | 0.03% | 297,480 |
| 2017-11-13 | 2017-11-09 | 2.861 | 0 | -1,901 | ||
| 2017-10-26 | 2017-10-24 | 2.956 | 1,901 | -5,704 | 0.00% | 5,619 |
| 2017-10-23 | 2017-10-19 | 2.851 | 7,605 | +7,605 | 0.00% | 21,680 |
| 2017-10-18 | 2017-10-16 | 2.945 | 0 | -1,901 | ||
| 2017-10-17 | 2017-10-13 | 2.809 | 1,901 | -951 | 0.00% | 5,339 |
| 2017-10-16 | 2017-10-12 | 2.756 | 2,852 | +2,852 | 0.00% | 7,860 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy