History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-10-09 | 2025-10-06 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-10-08 | 2025-10-03 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-10-06 | 2025-10-02 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-10-03 | 2025-09-30 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-10-02 | 2025-09-29 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-09-29 | 2025-09-25 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-26 | 2025-09-24 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-25 | 2025-09-23 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-24 | 2025-09-22 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-23 | 2025-09-19 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-22 | 2025-09-18 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-19 | 2025-09-17 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-09-18 | 2025-09-16 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-09-17 | 2025-09-15 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-09-16 | 2025-09-12 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-12 | 2025-09-10 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-09-11 | 2025-09-09 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-09-10 | 2025-09-08 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-09-09 | 2025-09-05 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-09-08 | 2025-09-04 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-05 | 2025-09-03 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-09-04 | 2025-09-02 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-03 | 2025-09-01 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-09-02 | 2025-08-29 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-09-01 | 2025-08-28 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-08-29 | 2025-08-27 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-08-28 | 2025-08-26 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-08-27 | 2025-08-25 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-08-26 | 2025-08-22 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-08-25 | 2025-08-21 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-08-22 | 2025-08-20 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-08-21 | 2025-08-19 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-08-20 | 2025-08-18 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-08-19 | 2025-08-15 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-08-18 | 2025-08-14 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-08-15 | 2025-08-13 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-08-14 | 2025-08-12 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-08-13 | 2025-08-11 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-08-12 | 2025-08-08 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-08-11 | 2025-08-07 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-08-08 | 2025-08-06 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-08-07 | 2025-08-05 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-08-06 | 2025-08-04 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-07-30 | 2025-07-28 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-07-25 | 2025-07-23 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-07-24 | 2025-07-22 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-07-23 | 2025-07-21 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-07-22 | 2025-07-18 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-07-21 | 2025-07-17 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-07-18 | 2025-07-16 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-07-17 | 2025-07-15 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-07-16 | 2025-07-14 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-07-15 | 2025-07-11 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2025-07-14 | 2025-07-10 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-07-11 | 2025-07-09 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2025-07-10 | 2025-07-08 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-07-09 | 2025-07-07 | 0.249 | 21,000 | +0 | 0.00% | 5,229 |
| 2025-07-08 | 2025-07-04 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-07-07 | 2025-07-03 | 0.241 | 21,000 | +0 | 0.00% | 5,061 |
| 2025-07-04 | 2025-07-02 | 0.246 | 21,000 | +0 | 0.00% | 5,166 |
| 2025-07-03 | 2025-06-30 | 0.243 | 21,000 | +0 | 0.00% | 5,103 |
| 2025-07-02 | 2025-06-27 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-06-30 | 2025-06-26 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-06-27 | 2025-06-25 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-06-26 | 2025-06-24 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-06-25 | 2025-06-23 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-06-24 | 2025-06-20 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-06-23 | 2025-06-19 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-06-20 | 2025-06-18 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2025-06-19 | 2025-06-17 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2025-06-18 | 2025-06-16 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-06-17 | 2025-06-13 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2025-06-16 | 2025-06-12 | 0.260 | 21,000 | +0 | 0.00% | 5,460 |
| 2025-06-13 | 2025-06-11 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-06-12 | 2025-06-10 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-06-11 | 2025-06-09 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-06-10 | 2025-06-06 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-06-09 | 2025-06-05 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-06-06 | 2025-06-04 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-06-05 | 2025-06-03 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-06-04 | 2025-06-02 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-06-03 | 2025-05-30 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-06-02 | 2025-05-29 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-05-30 | 2025-05-28 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-05-29 | 2025-05-27 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-05-28 | 2025-05-26 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-05-27 | 2025-05-23 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-05-26 | 2025-05-22 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-05-23 | 2025-05-21 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-05-22 | 2025-05-20 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-05-21 | 2025-05-19 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-05-20 | 2025-05-16 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-05-19 | 2025-05-15 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-05-16 | 2025-05-14 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-05-13 | 2025-05-09 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-05-12 | 2025-05-08 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-05-09 | 2025-05-07 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-05-08 | 2025-05-06 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-05-07 | 2025-05-02 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-05-06 | 2025-04-30 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-05-02 | 2025-04-29 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-04-30 | 2025-04-28 | 0.241 | 21,000 | +0 | 0.00% | 5,061 |
| 2025-04-29 | 2025-04-25 | 0.246 | 21,000 | +0 | 0.00% | 5,166 |
| 2025-04-28 | 2025-04-24 | 0.247 | 21,000 | +0 | 0.00% | 5,187 |
| 2025-04-25 | 2025-04-23 | 0.244 | 21,000 | +0 | 0.00% | 5,124 |
| 2025-04-24 | 2025-04-22 | 0.247 | 21,000 | +0 | 0.00% | 5,187 |
| 2025-04-23 | 2025-04-17 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-04-22 | 2025-04-16 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-04-17 | 2025-04-15 | 0.245 | 21,000 | +0 | 0.00% | 5,145 |
| 2025-04-16 | 2025-04-14 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-04-15 | 2025-04-11 | 0.255 | 21,000 | +0 | 0.00% | 5,355 |
| 2025-04-14 | 2025-04-10 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-04-11 | 2025-04-09 | 0.265 | 21,000 | +0 | 0.00% | 5,565 |
| 2025-04-10 | 2025-04-08 | 0.238 | 21,000 | +0 | 0.00% | 4,998 |
| 2025-04-09 | 2025-04-07 | 0.250 | 21,000 | +0 | 0.00% | 5,250 |
| 2025-04-08 | 2025-04-03 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-04-07 | 2025-04-02 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-04-03 | 2025-04-01 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-04-02 | 2025-03-31 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-04-01 | 2025-03-28 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-03-31 | 2025-03-27 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-03-28 | 2025-03-26 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-03-27 | 2025-03-25 | 0.280 | 21,000 | +0 | 0.00% | 5,880 |
| 2025-03-26 | 2025-03-24 | 0.275 | 21,000 | +0 | 0.00% | 5,775 |
| 2025-03-25 | 2025-03-21 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-03-24 | 2025-03-20 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-03-21 | 2025-03-19 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-03-20 | 2025-03-18 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-03-19 | 2025-03-17 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-03-17 | 2025-03-13 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-03-12 | 2025-03-10 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-03-11 | 2025-03-07 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-03-10 | 2025-03-06 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-03-07 | 2025-03-05 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-03-03 | 2025-02-27 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-28 | 2025-02-26 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-02-27 | 2025-02-25 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-02-26 | 2025-02-24 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-25 | 2025-02-21 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-02-24 | 2025-02-20 | 0.290 | 21,000 | +0 | 0.00% | 6,090 |
| 2025-02-21 | 2025-02-19 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-19 | 2025-02-17 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-02-18 | 2025-02-14 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-17 | 2025-02-13 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-14 | 2025-02-12 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2025-02-13 | 2025-02-11 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-02-12 | 2025-02-10 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-02-11 | 2025-02-07 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-06 | 2025-02-04 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2025-02-05 | 2025-02-03 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.295 | 21,000 | +0 | 0.00% | 6,195 |
| 2025-01-27 | 2025-01-23 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-01-24 | 2025-01-22 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-01-22 | 2025-01-20 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-01-17 | 2025-01-15 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-01-16 | 2025-01-14 | 0.270 | 21,000 | +0 | 0.00% | 5,670 |
| 2025-01-15 | 2025-01-13 | 0.285 | 21,000 | +0 | 0.00% | 5,985 |
| 2025-01-14 | 2025-01-10 | 0.300 | 21,000 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-01-10 | 2025-01-08 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-01-09 | 2025-01-07 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-01-08 | 2025-01-06 | 0.305 | 21,000 | +0 | 0.00% | 6,405 |
| 2025-01-07 | 2025-01-03 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2025-01-03 | 2024-12-31 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2025-01-02 | 2024-12-27 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-12-30 | 2024-12-24 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2024-12-23 | 2024-12-19 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-12-20 | 2024-12-18 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-12-19 | 2024-12-17 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2024-12-18 | 2024-12-16 | 0.315 | 21,000 | +0 | 0.00% | 6,615 |
| 2024-12-17 | 2024-12-13 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2024-12-13 | 2024-12-11 | 0.310 | 21,000 | +0 | 0.00% | 6,510 |
| 2024-12-12 | 2024-12-10 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2024-12-11 | 2024-12-09 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2024-12-10 | 2024-12-06 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2024-12-05 | 2024-12-03 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-12-04 | 2024-12-02 | 0.325 | 21,000 | +0 | 0.00% | 6,825 |
| 2024-12-03 | 2024-11-29 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2024-12-02 | 2024-11-28 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2024-11-29 | 2024-11-27 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-11-28 | 2024-11-26 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2024-11-27 | 2024-11-25 | 0.330 | 21,000 | +0 | 0.00% | 6,930 |
| 2024-11-26 | 2024-11-22 | 0.320 | 21,000 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2024-11-22 | 2024-11-20 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-11-21 | 2024-11-19 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2024-11-20 | 2024-11-18 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2024-11-19 | 2024-11-15 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2024-11-18 | 2024-11-14 | 0.350 | 21,000 | +0 | 0.00% | 7,350 |
| 2024-11-15 | 2024-11-13 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2024-11-14 | 2024-11-12 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-11-12 | 2024-11-08 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-11-11 | 2024-11-07 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-11-08 | 2024-11-06 | 0.405 | 21,000 | +0 | 0.00% | 8,505 |
| 2024-11-07 | 2024-11-05 | 0.425 | 21,000 | +0 | 0.00% | 8,925 |
| 2024-11-06 | 2024-11-04 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-11-05 | 2024-11-01 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-11-04 | 2024-10-31 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-11-01 | 2024-10-30 | 0.415 | 21,000 | +0 | 0.00% | 8,715 |
| 2024-10-31 | 2024-10-29 | 0.430 | 21,000 | +0 | 0.00% | 9,030 |
| 2024-10-30 | 2024-10-28 | 0.420 | 21,000 | +0 | 0.00% | 8,820 |
| 2024-10-29 | 2024-10-25 | 0.440 | 21,000 | +0 | 0.00% | 9,240 |
| 2024-10-28 | 2024-10-24 | 0.385 | 21,000 | +0 | 0.00% | 8,085 |
| 2024-10-25 | 2024-10-23 | 0.390 | 21,000 | +0 | 0.00% | 8,190 |
| 2024-10-24 | 2024-10-22 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-10-23 | 2024-10-21 | 0.345 | 21,000 | +0 | 0.00% | 7,245 |
| 2024-10-22 | 2024-10-18 | 0.365 | 21,000 | +0 | 0.00% | 7,665 |
| 2024-10-21 | 2024-10-17 | 0.355 | 21,000 | +0 | 0.00% | 7,455 |
| 2024-10-18 | 2024-10-16 | 0.335 | 21,000 | +0 | 0.00% | 7,035 |
| 2024-10-17 | 2024-10-15 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2024-10-16 | 2024-10-14 | 0.370 | 21,000 | +0 | 0.00% | 7,770 |
| 2024-10-15 | 2024-10-10 | 0.360 | 21,000 | +0 | 0.00% | 7,560 |
| 2024-10-14 | 2024-10-09 | 0.340 | 21,000 | +0 | 0.00% | 7,140 |
| 2024-10-10 | 2024-10-08 | 0.390 | 21,000 | -13,000 | 0.00% | 8,190 |
| 2024-09-26 | 2024-09-24 | 0.280 | 34,000 | +4,000 | 0.00% | 9,520 |
| 2024-08-16 | 2024-08-14 | 0.310 | 30,000 | +15,000 | 0.00% | 9,300 |
| 2024-08-15 | 2024-08-13 | 0.310 | 15,000 | +2,000 | 0.00% | 4,650 |
| 2024-02-21 | 2024-02-19 | 0.315 | 13,000 | -5,000 | 0.00% | 4,095 |
| 2023-01-13 | 2023-01-11 | 1.070 | 18,000 | -12,000 | 0.00% | 19,260 |
| 2022-12-14 | 2022-12-12 | 0.910 | 30,000 | +13,000 | 0.00% | 27,300 |
| 2022-12-07 | 2022-12-05 | 0.870 | 17,000 | +12,000 | 0.00% | 14,790 |
| 2022-06-14 | 2022-06-10 | 1.421 | 5,000 | +73 | 0.00% | 7,104 |
| 2022-04-07 | 2022-04-04 | 1.167 | 4,927 | -1,971 | 0.00% | 5,750 |
| 2022-01-19 | 2022-01-17 | 1.573 | 6,898 | +986 | 0.00% | 10,850 |
| 2021-12-13 | 2021-12-09 | 2.080 | 5,912 | -1,971 | 0.00% | 12,299 |
| 2021-12-10 | 2021-12-08 | 1.969 | 7,883 | -6,898 | 0.00% | 15,520 |
| 2021-12-01 | 2021-11-29 | 1.898 | 14,781 | -985 | 0.00% | 28,050 |
| 2021-11-30 | 2021-11-26 | 1.786 | 15,766 | -986 | 0.00% | 28,159 |
| 2021-11-26 | 2021-11-24 | 1.867 | 16,752 | +986 | 0.00% | 31,280 |
| 2021-11-08 | 2021-11-04 | 2.050 | 15,766 | +8,868 | 0.00% | 32,319 |
| 2021-11-03 | 2021-11-01 | 2.080 | 6,898 | -7,883 | 0.00% | 14,350 |
| 2021-11-02 | 2021-10-29 | 2.192 | 14,781 | -313,358 | 0.00% | 32,400 |
| 2021-10-28 | 2021-10-26 | 2.151 | 328,139 | -985 | 0.01% | 705,961 |
| 2021-10-27 | 2021-10-25 | 2.304 | 329,124 | +7,883 | 0.01% | 758,180 |
| 2021-10-20 | 2021-10-18 | 2.365 | 321,241 | +3,942 | 0.01% | 759,580 |
| 2021-10-12 | 2021-10-08 | 2.588 | 317,299 | -78,832 | 0.01% | 821,099 |
| 2021-10-08 | 2021-10-06 | 2.720 | 396,131 | +98,540 | 0.02% | 1,077,359 |
| 2021-10-05 | 2021-09-30 | 2.598 | 297,591 | -54,197 | 0.01% | 773,119 |
| 2021-10-04 | 2021-09-29 | 2.496 | 351,788 | +54,197 | 0.01% | 878,219 |
| 2021-09-30 | 2021-09-28 | 2.405 | 297,591 | +985 | 0.01% | 715,739 |
| 2021-09-29 | 2021-09-27 | 2.040 | 296,606 | +98,540 | 0.01% | 605,010 |
| 2021-09-28 | 2021-09-24 | 2.263 | 198,066 | +193,139 | 0.01% | 448,231 |
| 2021-09-16 | 2021-09-14 | 1.705 | 4,927 | -9,854 | 0.00% | 8,400 |
| 2021-09-14 | 2021-09-10 | 1.837 | 14,781 | +4,927 | 0.00% | 27,150 |
| 2021-09-13 | 2021-09-09 | 1.867 | 9,854 | +4,927 | 0.00% | 18,400 |
| 2021-09-09 | 2021-09-07 | 2.030 | 4,927 | -5,912 | 0.00% | 10,000 |
| 2021-08-31 | 2021-08-27 | 1.421 | 10,839 | -130,073 | 0.00% | 15,399 |
| 2021-08-30 | 2021-08-26 | 1.411 | 140,912 | +130,073 | 0.01% | 198,769 |
| 2021-08-11 | 2021-08-09 | 1.888 | 10,839 | -34,489 | 0.00% | 20,459 |
| 2021-08-10 | 2021-08-06 | 1.877 | 45,328 | -34,490 | 0.00% | 85,099 |
| 2021-08-05 | 2021-08-03 | 1.644 | 79,818 | -19,708 | 0.00% | 131,221 |
| 2021-08-04 | 2021-08-02 | 1.796 | 99,526 | -137,956 | 0.00% | 178,771 |
| 2021-08-02 | 2021-07-29 | 1.735 | 237,482 | +49,270 | 0.01% | 412,110 |
| 2021-07-29 | 2021-07-27 | 1.817 | 188,212 | +177,373 | 0.01% | 341,891 |
| 2021-07-28 | 2021-07-26 | 2.070 | 10,839 | -295,621 | 0.00% | 22,439 |
| 2021-07-27 | 2021-07-23 | 2.141 | 306,460 | +98,540 | 0.01% | 656,210 |
| 2021-07-26 | 2021-07-22 | 2.243 | 207,920 | +207,920 | 0.01% | 466,311 |
| 2019-08-21 | 2019-08-19 | 0.760 | 0 | -134,538 | ||
| 2018-06-06 | 2018-06-04 | 2.945 | 134,538 | +1,452 | 0.02% | 396,277 |
| 2017-10-17 | 2017-10-13 | 2.809 | 133,086 | +39,926 | 0.02% | 373,800 |
| 2017-06-07 | 2017-06-05 | 3.725 | 93,160 | +1,879 | 0.01% | 347,061 |
| 2017-03-28 | 2017-03-24 | 3.919 | 91,281 | +51,229 | 0.01% | 357,701 |
| 2017-03-24 | 2017-03-22 | 4.005 | 40,052 | +40,052 | 0.01% | 160,391 |
| 2016-06-07 | 2016-06-03 | 2.955 | 0 | -48,223 | ||
| 2016-06-03 | 2016-06-01 | 3.170 | 48,223 | +48,223 | 0.01% | 152,880 |
| 2015-12-11 | 2015-12-09 | 5.574 | 0 | -9,167 | ||
| 2015-12-09 | 2015-12-07 | 6.229 | 9,167 | +9,167 | 0.00% | 57,099 |
| 2015-09-16 | 2015-09-14 | 5.432 | 0 | -1,833 | ||
| 2015-09-15 | 2015-09-11 | 5.629 | 1,833 | +1,833 | 0.00% | 10,318 |
| 2015-08-03 | 2015-07-30 | 8.531 | 0 | -917 | ||
| 2015-07-31 | 2015-07-29 | 8.563 | 917 | +917 | 0.00% | 7,852 |
| 2015-04-17 | 2015-04-15 | 14.089 | 0 | -2,730 | ||
| 2015-04-13 | 2015-04-09 | 14.286 | 2,730 | +2,730 | 0.00% | 39,002 |
| 2014-06-24 | 2014-06-20 | 13.231 | 0 | -2,730 | ||
| 2014-06-20 | 2014-06-18 | 13.407 | 2,730 | +2,730 | 0.00% | 36,602 |
| 2014-03-07 | 2014-03-05 | 12.214 | 0 | -7,218 | ||
| 2014-02-07 | 2014-02-05 | 9.333 | 7,218 | -902 | 0.00% | 67,363 |
| 2014-01-27 | 2014-01-23 | 10.352 | 8,120 | -902 | 0.00% | 84,061 |
| 2014-01-24 | 2014-01-22 | 10.064 | 9,022 | -6,316 | 0.00% | 90,798 |
| 2014-01-23 | 2014-01-21 | 9.776 | 15,338 | -27,066 | 0.00% | 149,943 |
| 2014-01-22 | 2014-01-20 | 9.732 | 42,404 | +7,218 | 0.01% | 412,659 |
| 2014-01-21 | 2014-01-17 | 10.086 | 35,186 | -5,414 | 0.01% | 354,896 |
| 2014-01-15 | 2014-01-13 | 10.053 | 40,600 | -72,177 | 0.01% | 408,153 |
| 2014-01-14 | 2014-01-10 | 9.454 | 112,777 | -18,044 | 0.02% | 1,066,250 |
| 2014-01-10 | 2014-01-08 | 9.321 | 130,821 | +18,044 | 0.02% | 1,219,447 |
| 2014-01-07 | 2014-01-03 | 9.067 | 112,777 | -2,707 | 0.02% | 1,022,500 |
| 2014-01-02 | 2013-12-27 | 8.978 | 115,484 | +2,707 | 0.02% | 1,036,803 |
| 2013-12-20 | 2013-12-18 | 8.734 | 112,777 | -27,969 | 0.02% | 985,000 |
| 2013-12-18 | 2013-12-16 | 8.368 | 140,746 | +9,022 | 0.02% | 1,177,803 |
| 2013-12-13 | 2013-12-11 | 8.446 | 131,724 | +6,316 | 0.02% | 1,112,524 |
| 2013-12-12 | 2013-12-10 | 8.734 | 125,408 | +6,315 | 0.02% | 1,095,320 |
| 2013-12-10 | 2013-12-06 | 9.144 | 119,093 | +6,316 | 0.02% | 1,089,005 |
| 2013-12-04 | 2013-12-02 | 9.854 | 112,777 | +5,413 | 0.02% | 1,111,250 |
| 2013-11-28 | 2013-11-26 | 9.632 | 107,364 | +27,067 | 0.02% | 1,034,113 |
| 2013-11-22 | 2013-11-20 | 9.654 | 80,297 | -5,414 | 0.01% | 775,188 |
| 2013-11-20 | 2013-11-18 | 9.443 | 85,711 | +5,414 | 0.01% | 809,405 |
| 2013-11-18 | 2013-11-14 | 9.488 | 80,297 | -5,414 | 0.01% | 761,838 |
| 2013-11-15 | 2013-11-13 | 9.299 | 85,711 | +5,414 | 0.01% | 797,055 |
| 2013-11-12 | 2013-11-08 | 9.510 | 80,297 | +7,218 | 0.01% | 763,618 |
| 2013-11-07 | 2013-11-05 | 10.120 | 73,079 | -5,414 | 0.01% | 739,525 |
| 2013-11-04 | 2013-10-31 | 9.321 | 78,493 | -5,413 | 0.01% | 731,672 |
| 2013-10-28 | 2013-10-24 | 9.222 | 83,906 | +5,413 | 0.01% | 773,759 |
| 2013-10-24 | 2013-10-22 | 9.565 | 78,493 | +5,414 | 0.01% | 750,812 |
| 2013-10-16 | 2013-10-11 | 8.978 | 73,079 | +9,022 | 0.01% | 656,096 |
| 2013-10-11 | 2013-10-09 | 9.078 | 64,057 | +902 | 0.01% | 581,487 |
| 2013-10-04 | 2013-10-02 | 9.643 | 63,155 | +902 | 0.01% | 608,999 |
| 2013-10-02 | 2013-09-27 | 9.067 | 62,253 | +62,253 | 0.01% | 564,421 |
| 2012-02-28 | 2012-02-24 | 6.174 | 0 | -25,111 | ||
| 2012-02-14 | 2012-02-10 | 5.930 | 25,111 | -11,817 | 0.01% | 148,918 |
| 2011-11-24 | 2011-11-22 | 4.373 | 36,928 | +11,817 | 0.01% | 161,498 |
| 2011-11-17 | 2011-11-15 | 4.861 | 25,111 | +7,385 | 0.01% | 122,059 |
| 2011-10-31 | 2011-10-27 | 5.930 | 17,726 | +17,726 | 0.00% | 105,122 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy