History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-13 | 2025-10-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-10 | 2025-10-08 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-10-09 | 2025-10-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-08 | 2025-10-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-03 | 2025-09-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-10-02 | 2025-09-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-30 | 2025-09-26 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-19 | 2025-09-17 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-18 | 2025-09-16 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-16 | 2025-09-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-11 | 2025-09-09 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-10 | 2025-09-08 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-09 | 2025-09-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-08 | 2025-09-04 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-05 | 2025-09-03 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-04 | 2025-09-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-03 | 2025-09-01 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-09-02 | 2025-08-29 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-09-01 | 2025-08-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-29 | 2025-08-27 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-28 | 2025-08-26 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-27 | 2025-08-25 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-26 | 2025-08-22 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-25 | 2025-08-21 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-22 | 2025-08-20 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-21 | 2025-08-19 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-20 | 2025-08-18 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-19 | 2025-08-15 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-18 | 2025-08-14 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-08-15 | 2025-08-13 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-14 | 2025-08-12 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-13 | 2025-08-11 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-08-12 | 2025-08-08 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-08-11 | 2025-08-07 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-08 | 2025-08-06 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-08-07 | 2025-08-05 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-08-06 | 2025-08-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-29 | 2025-07-25 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-07-25 | 2025-07-23 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-24 | 2025-07-22 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-07-23 | 2025-07-21 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-07-22 | 2025-07-18 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-07-21 | 2025-07-17 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-07-18 | 2025-07-16 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-07-17 | 2025-07-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-16 | 2025-07-14 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-07-15 | 2025-07-11 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-07-14 | 2025-07-10 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-07-11 | 2025-07-09 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-07-10 | 2025-07-08 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-07-09 | 2025-07-07 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-07-08 | 2025-07-04 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-07-07 | 2025-07-03 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-07-04 | 2025-07-02 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2025-07-03 | 2025-06-30 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2025-07-02 | 2025-06-27 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-30 | 2025-06-26 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-27 | 2025-06-25 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-26 | 2025-06-24 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-25 | 2025-06-23 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-06-19 | 2025-06-17 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-06-18 | 2025-06-16 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-17 | 2025-06-13 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-06-16 | 2025-06-12 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2025-06-13 | 2025-06-11 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-06-12 | 2025-06-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-10 | 2025-06-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-06-09 | 2025-06-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-06 | 2025-06-04 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-06-05 | 2025-06-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-04 | 2025-06-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-06-03 | 2025-05-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-05-30 | 2025-05-28 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-05-29 | 2025-05-27 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-05-28 | 2025-05-26 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-05-27 | 2025-05-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-26 | 2025-05-22 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-21 | 2025-05-19 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-05-20 | 2025-05-16 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-05-19 | 2025-05-15 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-05-16 | 2025-05-14 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-05-13 | 2025-05-09 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-09 | 2025-05-07 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-05-08 | 2025-05-06 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-05-07 | 2025-05-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-06 | 2025-04-30 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-30 | 2025-04-28 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-04-29 | 2025-04-25 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2025-04-28 | 2025-04-24 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2025-04-25 | 2025-04-23 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2025-04-24 | 2025-04-22 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2025-04-23 | 2025-04-17 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2025-04-16 | 2025-04-14 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-04-15 | 2025-04-11 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-04-14 | 2025-04-10 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-04-11 | 2025-04-09 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2025-04-10 | 2025-04-08 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-04-09 | 2025-04-07 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-04-02 | 2025-03-31 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-03-31 | 2025-03-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-28 | 2025-03-26 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-03-27 | 2025-03-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-26 | 2025-03-24 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2025-03-25 | 2025-03-21 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-03-24 | 2025-03-20 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-03-20 | 2025-03-18 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-03-19 | 2025-03-17 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-18 | 2025-03-14 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-03-17 | 2025-03-13 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-13 | 2025-03-11 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-03-12 | 2025-03-10 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-11 | 2025-03-07 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-10 | 2025-03-06 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-03-07 | 2025-03-05 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-06 | 2025-03-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-02-27 | 2025-02-25 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-26 | 2025-02-24 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-02-24 | 2025-02-20 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-02-21 | 2025-02-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-02-18 | 2025-02-14 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-02-13 | 2025-02-11 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-02-12 | 2025-02-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-02-11 | 2025-02-07 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-02-10 | 2025-02-06 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-01-27 | 2025-01-23 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-01-24 | 2025-01-22 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-01-23 | 2025-01-21 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-22 | 2025-01-20 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-01-16 | 2025-01-14 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-01-15 | 2025-01-13 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2025-01-14 | 2025-01-10 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-01-13 | 2025-01-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-10 | 2025-01-08 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-01-09 | 2025-01-07 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-08 | 2025-01-06 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-01-07 | 2025-01-03 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-01-06 | 2025-01-02 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-01-03 | 2024-12-31 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-30 | 2024-12-24 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-27 | 2024-12-20 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-20 | 2024-12-18 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-19 | 2024-12-17 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-12-18 | 2024-12-16 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-16 | 2024-12-12 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-12-12 | 2024-12-10 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-10 | 2024-12-06 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-09 | 2024-12-05 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-06 | 2024-12-04 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-12-04 | 2024-12-02 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-12-02 | 2024-11-28 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-11-28 | 2024-11-26 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-11-27 | 2024-11-25 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-11-26 | 2024-11-22 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-11-25 | 2024-11-21 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-11-21 | 2024-11-19 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-11-20 | 2024-11-18 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-11-19 | 2024-11-15 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-11-18 | 2024-11-14 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-11-14 | 2024-11-12 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-11-13 | 2024-11-11 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-11-12 | 2024-11-08 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-11-11 | 2024-11-07 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-11-08 | 2024-11-06 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-11-07 | 2024-11-05 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-11-06 | 2024-11-04 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-11-05 | 2024-11-01 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-11-04 | 2024-10-31 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-11-01 | 2024-10-30 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-10-31 | 2024-10-29 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-10-30 | 2024-10-28 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-10-29 | 2024-10-25 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-10-28 | 2024-10-24 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-10-25 | 2024-10-23 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-10-24 | 2024-10-22 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-10-23 | 2024-10-21 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-10-22 | 2024-10-18 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-10-21 | 2024-10-17 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-10-18 | 2024-10-16 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-10-17 | 2024-10-15 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-10-16 | 2024-10-14 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-10-15 | 2024-10-10 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-10-14 | 2024-10-09 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-10-10 | 2024-10-08 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-10-09 | 2024-10-07 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-10-08 | 2024-10-04 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-10-07 | 2024-10-03 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-10-04 | 2024-10-02 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-10-03 | 2024-09-30 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-10-02 | 2024-09-27 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-09-30 | 2024-09-26 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-09-27 | 2024-09-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-09-26 | 2024-09-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-25 | 2024-09-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-24 | 2024-09-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-23 | 2024-09-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-20 | 2024-09-17 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-09-19 | 2024-09-16 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-09-17 | 2024-09-13 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-09-16 | 2024-09-12 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-09-13 | 2024-09-11 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-09-12 | 2024-09-10 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-09-11 | 2024-09-09 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-09-10 | 2024-09-05 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-09-09 | 2024-09-04 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-09-04 | 2024-09-02 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-09-03 | 2024-08-30 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-09-02 | 2024-08-29 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-30 | 2024-08-28 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-08-29 | 2024-08-27 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-08-28 | 2024-08-26 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-08-27 | 2024-08-23 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-08-23 | 2024-08-21 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-08-22 | 2024-08-20 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-21 | 2024-08-19 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-08-20 | 2024-08-16 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-19 | 2024-08-15 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-08-16 | 2024-08-14 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-08-15 | 2024-08-13 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-08-14 | 2024-08-12 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-13 | 2024-08-09 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-12 | 2024-08-08 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-08-09 | 2024-08-07 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-08-08 | 2024-08-06 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-08-07 | 2024-08-05 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-08-06 | 2024-08-02 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-08-05 | 2024-08-01 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-08-02 | 2024-07-31 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-08-01 | 2024-07-30 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-31 | 2024-07-29 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-07-30 | 2024-07-26 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-07-29 | 2024-07-25 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-07-26 | 2024-07-24 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-07-25 | 2024-07-23 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-24 | 2024-07-22 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-07-23 | 2024-07-19 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-22 | 2024-07-18 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-07-19 | 2024-07-17 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-07-18 | 2024-07-16 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-07-17 | 2024-07-15 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-16 | 2024-07-12 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-15 | 2024-07-11 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-07-12 | 2024-07-10 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-11 | 2024-07-09 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-10 | 2024-07-08 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-07-09 | 2024-07-05 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-08 | 2024-07-04 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-07-05 | 2024-07-03 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-07-04 | 2024-07-02 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-07-03 | 2024-06-28 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-07-02 | 2024-06-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-28 | 2024-06-26 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-25 | 2024-06-21 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-06-24 | 2024-06-20 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-21 | 2024-06-19 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-06-20 | 2024-06-18 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-06-19 | 2024-06-17 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-06-18 | 2024-06-14 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-06-17 | 2024-06-13 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-14 | 2024-06-12 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-06-13 | 2024-06-11 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-12 | 2024-06-07 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-11 | 2024-06-06 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-07 | 2024-06-05 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-06 | 2024-06-04 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-05 | 2024-06-03 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-06-04 | 2024-05-31 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-06-03 | 2024-05-30 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-05-31 | 2024-05-29 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-05-30 | 2024-05-28 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-05-29 | 2024-05-27 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-05-28 | 2024-05-24 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-05-27 | 2024-05-23 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-05-24 | 2024-05-22 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-05-23 | 2024-05-21 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-05-22 | 2024-05-20 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-05-21 | 2024-05-17 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-05-20 | 2024-05-16 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-05-17 | 2024-05-14 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-05-16 | 2024-05-13 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-05-14 | 2024-05-10 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-05-13 | 2024-05-09 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-05-09 | 2024-05-07 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-05-08 | 2024-05-06 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-05-07 | 2024-05-03 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-05-06 | 2024-05-02 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-05-03 | 2024-04-30 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-05-02 | 2024-04-29 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-04-30 | 2024-04-26 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-29 | 2024-04-25 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-26 | 2024-04-24 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-25 | 2024-04-23 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-24 | 2024-04-22 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-23 | 2024-04-19 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-04-22 | 2024-04-18 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-19 | 2024-04-17 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-18 | 2024-04-16 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-17 | 2024-04-15 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-16 | 2024-04-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-12 | 2024-04-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-04-11 | 2024-04-09 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-04-10 | 2024-04-08 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-04-09 | 2024-04-05 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-04-08 | 2024-04-03 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-04-05 | 2024-04-02 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-04-03 | 2024-03-28 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-04-02 | 2024-03-27 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-03-28 | 2024-03-26 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-03-27 | 2024-03-25 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-03-26 | 2024-03-22 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-03-25 | 2024-03-21 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-03-22 | 2024-03-20 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-03-21 | 2024-03-19 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-20 | 2024-03-18 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-19 | 2024-03-15 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-03-18 | 2024-03-14 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-03-15 | 2024-03-13 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-14 | 2024-03-12 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-13 | 2024-03-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-03-12 | 2024-03-08 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-03-11 | 2024-03-07 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-03-08 | 2024-03-06 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-03-07 | 2024-03-05 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-03-06 | 2024-03-04 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-03-05 | 2024-03-01 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-03-04 | 2024-02-29 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-03-01 | 2024-02-28 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-02-29 | 2024-02-27 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-02-28 | 2024-02-26 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-02-27 | 2024-02-23 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-02-26 | 2024-02-22 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-02-23 | 2024-02-21 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-02-22 | 2024-02-20 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-02-21 | 2024-02-19 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-02-20 | 2024-02-16 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-02-19 | 2024-02-15 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-02-16 | 2024-02-14 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-02-15 | 2024-02-09 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-02-06 | 2024-02-02 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-02-02 | 2024-01-31 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-01 | 2024-01-30 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-01-31 | 2024-01-29 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-01-30 | 2024-01-26 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-01-29 | 2024-01-25 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-01-26 | 2024-01-24 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-01-25 | 2024-01-23 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-01-24 | 2024-01-22 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-01-23 | 2024-01-19 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-01-22 | 2024-01-18 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-01-19 | 2024-01-17 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-01-18 | 2024-01-16 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-01-17 | 2024-01-15 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-01-16 | 2024-01-12 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-15 | 2024-01-11 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-12 | 2024-01-10 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-01-11 | 2024-01-09 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-01-10 | 2024-01-08 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-01-09 | 2024-01-05 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-01-08 | 2024-01-04 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-01-05 | 2024-01-03 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-04 | 2024-01-02 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-03 | 2023-12-29 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-02 | 2023-12-28 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-12-29 | 2023-12-27 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-12-28 | 2023-12-22 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-12-27 | 2023-12-21 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2023-12-22 | 2023-12-20 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2023-12-21 | 2023-12-19 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2023-12-20 | 2023-12-18 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2023-12-19 | 2023-12-15 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-12-18 | 2023-12-14 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-12-15 | 2023-12-13 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-12-14 | 2023-12-12 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-12-12 | 2023-12-08 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-12-11 | 2023-12-07 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-12-08 | 2023-12-06 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-12-07 | 2023-12-05 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-12-06 | 2023-12-04 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-12-05 | 2023-12-01 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-12-04 | 2023-11-30 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-12-01 | 2023-11-29 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-30 | 2023-11-28 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-29 | 2023-11-27 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-28 | 2023-11-24 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-11-27 | 2023-11-23 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-11-24 | 2023-11-22 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-23 | 2023-11-21 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-11-22 | 2023-11-20 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-11-21 | 2023-11-17 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-11-20 | 2023-11-16 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-11-17 | 2023-11-15 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-11-16 | 2023-11-14 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-15 | 2023-11-13 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-14 | 2023-11-10 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-13 | 2023-11-09 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-11-10 | 2023-11-08 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-11-09 | 2023-11-07 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-11-08 | 2023-11-06 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-11-07 | 2023-11-03 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-11-06 | 2023-11-02 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-03 | 2023-11-01 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-02 | 2023-10-31 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-01 | 2023-10-30 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-10-27 | 2023-10-25 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-10-26 | 2023-10-24 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-10-25 | 2023-10-20 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-10-24 | 2023-10-19 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-10-20 | 2023-10-18 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-10-19 | 2023-10-17 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-10-18 | 2023-10-16 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-10-17 | 2023-10-13 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-10-16 | 2023-10-12 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-10-13 | 2023-10-11 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-10-12 | 2023-10-10 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-10-11 | 2023-10-09 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-10-10 | 2023-10-06 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-10-09 | 2023-10-05 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-10-06 | 2023-10-04 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-10-05 | 2023-10-03 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-10-04 | 2023-09-29 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2023-10-03 | 2023-09-28 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-09-29 | 2023-09-27 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-09-28 | 2023-09-26 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-09-27 | 2023-09-25 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-09-26 | 2023-09-22 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-09-25 | 2023-09-21 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-09-22 | 2023-09-20 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-09-21 | 2023-09-19 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-09-20 | 2023-09-18 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-09-19 | 2023-09-15 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-09-18 | 2023-09-14 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-09-15 | 2023-09-13 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-09-14 | 2023-09-12 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-09-13 | 2023-09-11 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-09-12 | 2023-09-07 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-09-11 | 2023-09-06 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-09-07 | 2023-09-05 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-09-06 | 2023-09-04 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-09-05 | 2023-08-31 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-09-04 | 2023-08-30 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-31 | 2023-08-29 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-08-30 | 2023-08-28 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-08-29 | 2023-08-25 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-08-28 | 2023-08-24 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-08-25 | 2023-08-23 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-24 | 2023-08-22 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-08-23 | 2023-08-21 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-08-22 | 2023-08-18 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-21 | 2023-08-17 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-08-18 | 2023-08-16 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-08-17 | 2023-08-15 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-08-16 | 2023-08-14 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-08-15 | 2023-08-11 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2023-08-14 | 2023-08-10 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2023-08-11 | 2023-08-09 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-08-10 | 2023-08-08 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-08-09 | 2023-08-07 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-08-08 | 2023-08-04 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2023-08-07 | 2023-08-03 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-08-04 | 2023-08-02 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-08-03 | 2023-08-01 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-08-02 | 2023-07-31 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-08-01 | 2023-07-28 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-07-31 | 2023-07-27 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-07-28 | 2023-07-26 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-07-27 | 2023-07-25 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-07-26 | 2023-07-24 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-07-25 | 2023-07-21 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-07-24 | 2023-07-20 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-07-21 | 2023-07-19 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-07-20 | 2023-07-18 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-07-19 | 2023-07-14 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-18 | 2023-07-13 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-07-14 | 2023-07-12 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-07-13 | 2023-07-11 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-07-12 | 2023-07-10 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-07-11 | 2023-07-07 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-07-10 | 2023-07-06 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-07-07 | 2023-07-05 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-07-06 | 2023-07-04 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-07-05 | 2023-07-03 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-07-04 | 2023-06-30 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-07-03 | 2023-06-29 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-30 | 2023-06-28 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-29 | 2023-06-27 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-06-28 | 2023-06-26 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-06-27 | 2023-06-23 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-06-26 | 2023-06-21 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-23 | 2023-06-20 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-06-21 | 2023-06-19 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-06-20 | 2023-06-16 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-06-19 | 2023-06-15 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-06-16 | 2023-06-14 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-06-15 | 2023-06-13 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-14 | 2023-06-12 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-06-13 | 2023-06-09 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-06-12 | 2023-06-08 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-09 | 2023-06-07 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-06-08 | 2023-06-06 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-06-07 | 2023-06-05 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2023-06-06 | 2023-06-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-06-05 | 2023-06-01 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-06-02 | 2023-05-31 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-06-01 | 2023-05-30 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-05-31 | 2023-05-29 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-05-30 | 2023-05-25 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-05-29 | 2023-05-24 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-05-25 | 2023-05-23 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2023-05-24 | 2023-05-22 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-05-23 | 2023-05-19 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-05-22 | 2023-05-18 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2023-05-19 | 2023-05-17 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-05-17 | 2023-05-15 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2023-05-16 | 2023-05-12 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2023-05-15 | 2023-05-11 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2023-05-12 | 2023-05-10 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-05-11 | 2023-05-09 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2023-05-10 | 2023-05-08 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2023-05-09 | 2023-05-05 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2023-05-08 | 2023-05-04 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-05-05 | 2023-05-03 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2023-05-04 | 2023-05-02 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2023-05-03 | 2023-04-28 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2023-05-02 | 2023-04-27 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2023-04-28 | 2023-04-26 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2023-04-27 | 2023-04-25 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2023-04-26 | 2023-04-24 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-04-25 | 2023-04-21 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-04-24 | 2023-04-20 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-04-21 | 2023-04-19 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-04-20 | 2023-04-18 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2023-04-19 | 2023-04-17 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-04-18 | 2023-04-14 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-04-17 | 2023-04-13 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2023-04-14 | 2023-04-12 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2023-04-13 | 2023-04-11 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-04-12 | 2023-04-06 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-04-11 | 2023-04-04 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-04-06 | 2023-04-03 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2023-04-04 | 2023-03-31 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2023-04-03 | 2023-03-30 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2023-03-31 | 2023-03-29 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2023-03-30 | 2023-03-28 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-03-29 | 2023-03-27 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2023-03-28 | 2023-03-24 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-03-27 | 2023-03-23 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2023-03-24 | 2023-03-22 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2023-03-23 | 2023-03-21 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2023-03-22 | 2023-03-20 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2023-03-21 | 2023-03-17 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2023-03-20 | 2023-03-16 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2023-03-17 | 2023-03-15 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2023-03-16 | 2023-03-14 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2023-03-15 | 2023-03-13 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2023-03-14 | 2023-03-10 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2023-03-13 | 2023-03-09 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2023-03-10 | 2023-03-08 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2023-03-09 | 2023-03-07 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-03-08 | 2023-03-06 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2023-03-07 | 2023-03-03 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2023-03-06 | 2023-03-02 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-03-03 | 2023-03-01 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-03-02 | 2023-02-28 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2023-03-01 | 2023-02-27 | 0.940 | 32,000 | +0 | 0.00% | 30,080 |
| 2023-02-28 | 2023-02-24 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2023-02-27 | 2023-02-23 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-02-24 | 2023-02-22 | 0.970 | 32,000 | +0 | 0.00% | 31,040 |
| 2023-02-23 | 2023-02-21 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2023-02-22 | 2023-02-20 | 0.980 | 32,000 | +0 | 0.00% | 31,360 |
| 2023-02-21 | 2023-02-17 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-02-20 | 2023-02-16 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-02-17 | 2023-02-15 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-02-16 | 2023-02-14 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-02-15 | 2023-02-13 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-02-14 | 2023-02-10 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-02-13 | 2023-02-09 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-02-10 | 2023-02-08 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-02-09 | 2023-02-07 | 0.990 | 32,000 | +0 | 0.00% | 31,680 |
| 2023-02-08 | 2023-02-06 | 0.960 | 32,000 | +0 | 0.00% | 30,720 |
| 2023-02-07 | 2023-02-03 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-02-06 | 2023-02-02 | 1.050 | 32,000 | +0 | 0.00% | 33,600 |
| 2023-02-03 | 2023-02-01 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2023-02-02 | 2023-01-31 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-02-01 | 2023-01-30 | 1.040 | 32,000 | +0 | 0.00% | 33,280 |
| 2023-01-31 | 2023-01-27 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2023-01-30 | 2023-01-26 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-01-27 | 2023-01-20 | 1.030 | 32,000 | +0 | 0.00% | 32,960 |
| 2023-01-26 | 2023-01-19 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-01-20 | 2023-01-18 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-01-19 | 2023-01-17 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-01-18 | 2023-01-16 | 1.010 | 32,000 | +0 | 0.00% | 32,320 |
| 2023-01-17 | 2023-01-13 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 32,000 | +0 | 0.00% | 32,640 |
| 2023-01-13 | 2023-01-11 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2023-01-12 | 2023-01-10 | 1.100 | 32,000 | +0 | 0.00% | 35,200 |
| 2023-01-11 | 2023-01-09 | 1.080 | 32,000 | +0 | 0.00% | 34,560 |
| 2023-01-10 | 2023-01-06 | 1.070 | 32,000 | +0 | 0.00% | 34,240 |
| 2023-01-09 | 2023-01-05 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2023-01-06 | 2023-01-04 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2023-01-05 | 2023-01-03 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2023-01-04 | 2022-12-30 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2023-01-03 | 2022-12-29 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-12-30 | 2022-12-28 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2022-12-29 | 2022-12-23 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-12-28 | 2022-12-22 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2022-12-23 | 2022-12-21 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-12-22 | 2022-12-20 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-12-21 | 2022-12-19 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2022-12-20 | 2022-12-16 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2022-12-19 | 2022-12-15 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2022-12-16 | 2022-12-14 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2022-12-15 | 2022-12-13 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-12-14 | 2022-12-12 | 0.910 | 32,000 | -8,000 | 0.00% | 29,120 |
| 2022-12-13 | 2022-12-09 | 0.900 | 40,000 | +8,000 | 0.00% | 36,000 |
| 2022-06-14 | 2022-06-10 | 1.421 | 32,000 | +467 | 0.00% | 45,464 |
| 2022-03-10 | 2022-03-08 | 1.218 | 31,533 | -5,912 | 0.00% | 38,400 |
| 2022-03-03 | 2022-03-01 | 1.400 | 37,445 | +5,912 | 0.00% | 52,440 |
| 2022-02-25 | 2022-02-23 | 1.461 | 31,533 | -4,927 | 0.00% | 46,080 |
| 2022-02-21 | 2022-02-17 | 1.522 | 36,460 | +4,927 | 0.00% | 55,500 |
| 2022-02-18 | 2022-02-16 | 1.482 | 31,533 | -4,927 | 0.00% | 46,720 |
| 2022-02-17 | 2022-02-15 | 1.502 | 36,460 | +4,927 | 0.00% | 54,760 |
| 2022-02-16 | 2022-02-14 | 1.441 | 31,533 | -4,927 | 0.00% | 45,440 |
| 2022-01-27 | 2022-01-25 | 1.390 | 36,460 | +4,927 | 0.00% | 50,690 |
| 2022-01-26 | 2022-01-24 | 1.421 | 31,533 | -3,941 | 0.00% | 44,800 |
| 2022-01-14 | 2022-01-12 | 1.705 | 35,474 | -4,927 | 0.00% | 60,479 |
| 2022-01-13 | 2022-01-11 | 1.674 | 40,401 | -6,898 | 0.00% | 67,649 |
| 2022-01-12 | 2022-01-10 | 1.695 | 47,299 | +4,927 | 0.00% | 80,160 |
| 2022-01-11 | 2022-01-07 | 1.674 | 42,372 | +6,898 | 0.00% | 70,950 |
| 2022-01-05 | 2022-01-03 | 1.898 | 35,474 | -9,854 | 0.00% | 67,319 |
| 2022-01-04 | 2021-12-31 | 1.786 | 45,328 | +9,854 | 0.00% | 80,959 |
| 2021-12-29 | 2021-12-24 | 1.837 | 35,474 | -2,957 | 0.00% | 65,159 |
| 2021-12-21 | 2021-12-17 | 1.908 | 38,431 | +2,957 | 0.00% | 73,321 |
| 2021-12-20 | 2021-12-16 | 1.959 | 35,474 | -2,957 | 0.00% | 69,479 |
| 2021-12-16 | 2021-12-14 | 1.877 | 38,431 | +4,927 | 0.00% | 72,151 |
| 2021-12-15 | 2021-12-13 | 2.030 | 33,504 | -2,956 | 0.00% | 68,001 |
| 2021-12-13 | 2021-12-09 | 2.080 | 36,460 | +4,927 | 0.00% | 75,850 |
| 2021-12-10 | 2021-12-08 | 1.969 | 31,533 | -2,956 | 0.00% | 62,080 |
| 2021-12-09 | 2021-12-07 | 1.979 | 34,489 | +2,956 | 0.00% | 68,250 |
| 2021-12-06 | 2021-12-02 | 1.979 | 31,533 | -3,941 | 0.00% | 62,400 |
| 2021-12-01 | 2021-11-29 | 1.898 | 35,474 | -5,913 | 0.00% | 67,319 |
| 2021-11-29 | 2021-11-25 | 1.806 | 41,387 | +4,927 | 0.00% | 74,760 |
| 2021-11-26 | 2021-11-24 | 1.867 | 36,460 | -9,854 | 0.00% | 68,080 |
| 2021-11-24 | 2021-11-22 | 1.817 | 46,314 | +9,854 | 0.00% | 84,130 |
| 2021-11-23 | 2021-11-19 | 1.827 | 36,460 | -1,971 | 0.00% | 66,600 |
| 2021-11-22 | 2021-11-18 | 1.989 | 38,431 | +1,971 | 0.00% | 76,441 |
| 2021-11-16 | 2021-11-12 | 1.877 | 36,460 | -1,971 | 0.00% | 68,450 |
| 2021-11-15 | 2021-11-11 | 1.867 | 38,431 | +1,971 | 0.00% | 71,761 |
| 2021-11-12 | 2021-11-10 | 1.796 | 36,460 | -2,956 | 0.00% | 65,490 |
| 2021-11-11 | 2021-11-09 | 1.867 | 39,416 | +2,956 | 0.00% | 73,600 |
| 2021-11-09 | 2021-11-05 | 1.857 | 36,460 | -1,971 | 0.00% | 67,710 |
| 2021-11-08 | 2021-11-04 | 2.050 | 38,431 | -1,970 | 0.00% | 78,781 |
| 2021-11-05 | 2021-11-03 | 1.938 | 40,401 | -986 | 0.00% | 78,309 |
| 2021-11-04 | 2021-11-02 | 1.928 | 41,387 | -2,956 | 0.00% | 79,800 |
| 2021-11-03 | 2021-11-01 | 2.080 | 44,343 | +1,971 | 0.00% | 92,250 |
| 2021-11-01 | 2021-10-28 | 2.141 | 42,372 | +2,956 | 0.00% | 90,729 |
| 2021-10-28 | 2021-10-26 | 2.151 | 39,416 | -2,956 | 0.00% | 84,800 |
| 2021-10-27 | 2021-10-25 | 2.304 | 42,372 | +2,956 | 0.00% | 97,609 |
| 2021-10-26 | 2021-10-22 | 2.283 | 39,416 | -985 | 0.00% | 90,000 |
| 2021-10-25 | 2021-10-21 | 2.405 | 40,401 | +3,941 | 0.00% | 97,169 |
| 2021-10-22 | 2021-10-20 | 2.507 | 36,460 | -1,971 | 0.00% | 91,390 |
| 2021-10-21 | 2021-10-19 | 2.466 | 38,431 | -1,970 | 0.00% | 94,771 |
| 2021-10-20 | 2021-10-18 | 2.365 | 40,401 | +3,941 | 0.00% | 95,529 |
| 2021-10-19 | 2021-10-15 | 2.446 | 36,460 | -1,971 | 0.00% | 89,170 |
| 2021-10-18 | 2021-10-12 | 2.324 | 38,431 | +2,957 | 0.00% | 89,311 |
| 2021-10-15 | 2021-10-11 | 2.476 | 35,474 | +985 | 0.00% | 87,839 |
| 2021-10-12 | 2021-10-08 | 2.588 | 34,489 | +2,956 | 0.00% | 89,250 |
| 2021-10-11 | 2021-10-07 | 2.852 | 31,533 | -2,956 | 0.00% | 89,920 |
| 2021-10-08 | 2021-10-06 | 2.720 | 34,489 | +2,956 | 0.00% | 93,800 |
| 2021-09-29 | 2021-09-27 | 2.040 | 31,533 | -2,956 | 0.00% | 64,320 |
| 2021-09-28 | 2021-09-24 | 2.263 | 34,489 | +2,956 | 0.00% | 78,050 |
| 2021-08-26 | 2021-08-24 | 1.522 | 31,533 | -3,941 | 0.00% | 48,000 |
| 2021-08-25 | 2021-08-23 | 1.492 | 35,474 | +3,941 | 0.00% | 52,919 |
| 2021-08-04 | 2021-08-02 | 1.796 | 31,533 | -4,927 | 0.00% | 56,640 |
| 2021-08-03 | 2021-07-30 | 1.745 | 36,460 | +4,927 | 0.00% | 63,640 |
| 2021-07-30 | 2021-07-28 | 1.857 | 31,533 | -3,941 | 0.00% | 58,560 |
| 2021-07-29 | 2021-07-27 | 1.817 | 35,474 | +985 | 0.00% | 64,439 |
| 2021-07-28 | 2021-07-26 | 2.070 | 34,489 | +985 | 0.00% | 71,400 |
| 2021-07-27 | 2021-07-23 | 2.141 | 33,504 | -985 | 0.00% | 71,741 |
| 2021-07-26 | 2021-07-22 | 2.243 | 34,489 | +2,956 | 0.00% | 77,350 |
| 2021-06-15 | 2021-06-10 | 1.155 | 31,533 | +781 | 0.00% | 36,423 |
| 2021-03-10 | 2021-03-08 | 1.238 | 30,752 | -19,219 | 0.00% | 38,081 |
| 2021-02-23 | 2021-02-19 | 1.571 | 49,971 | +19,219 | 0.00% | 78,520 |
| 2021-02-08 | 2021-02-04 | 1.582 | 30,752 | -14,414 | 0.00% | 48,641 |
| 2021-01-29 | 2021-01-27 | 1.655 | 45,166 | -96,099 | 0.00% | 74,730 |
| 2021-01-26 | 2021-01-22 | 1.790 | 141,265 | +96,099 | 0.01% | 252,841 |
| 2021-01-22 | 2021-01-20 | 1.457 | 45,166 | +9,610 | 0.00% | 65,800 |
| 2021-01-21 | 2021-01-19 | 1.457 | 35,556 | -14,415 | 0.00% | 51,799 |
| 2021-01-20 | 2021-01-18 | 1.228 | 49,971 | -19,220 | 0.00% | 61,360 |
| 2020-08-18 | 2020-08-14 | 0.614 | 69,191 | -1,598 | 0.00% | 42,480 |
| 2020-07-27 | 2020-07-23 | 0.604 | 70,789 | -1,922 | 0.00% | 42,725 |
| 2020-04-27 | 2020-04-23 | 0.593 | 72,711 | +829 | 0.00% | 43,128 |
| 2020-04-02 | 2020-03-31 | 0.510 | 71,882 | +769 | 0.00% | 36,652 |
| 2020-03-12 | 2020-03-10 | 0.614 | 71,113 | -9,610 | 0.00% | 43,660 |
| 2020-02-17 | 2020-02-13 | 0.666 | 80,723 | +9,610 | 0.00% | 53,760 |
| 2020-02-13 | 2020-02-11 | 0.583 | 71,113 | +769 | 0.00% | 41,440 |
| 2020-02-04 | 2020-01-31 | 0.645 | 70,344 | +384 | 0.00% | 45,384 |
| 2020-01-15 | 2020-01-13 | 0.832 | 69,960 | -28,829 | 0.00% | 58,240 |
| 2020-01-07 | 2020-01-03 | 0.832 | 98,789 | +28,829 | 0.00% | 82,240 |
| 2019-10-15 | 2019-10-11 | 0.739 | 69,960 | -9,610 | 0.01% | 51,688 |
| 2019-08-20 | 2019-08-16 | 1.030 | 79,570 | -9,609 | 0.01% | 81,973 |
| 2019-05-30 | 2019-05-28 | 1.030 | 89,179 | -11,532 | 0.01% | 91,872 |
| 2019-03-29 | 2019-03-27 | 1.072 | 100,711 | -10,571 | 0.01% | 107,944 |
| 2019-03-27 | 2019-03-25 | 0.978 | 111,282 | -961 | 0.01% | 108,852 |
| 2019-03-13 | 2019-03-11 | 0.874 | 112,243 | -19,220 | 0.01% | 98,112 |
| 2019-03-07 | 2019-03-05 | 0.895 | 131,463 | -19,219 | 0.02% | 117,648 |
| 2019-03-06 | 2019-03-04 | 0.895 | 150,682 | +19,219 | 0.02% | 134,848 |
| 2019-02-28 | 2019-02-26 | 0.937 | 131,463 | -19,219 | 0.02% | 123,120 |
| 2019-02-27 | 2019-02-25 | 0.937 | 150,682 | +19,219 | 0.02% | 141,120 |
| 2019-02-21 | 2019-02-19 | 0.978 | 131,463 | -9,610 | 0.02% | 128,592 |
| 2019-02-20 | 2019-02-18 | 0.999 | 141,073 | -11,531 | 0.02% | 140,928 |
| 2019-02-18 | 2019-02-14 | 0.999 | 152,604 | -8,649 | 0.02% | 152,448 |
| 2019-02-14 | 2019-02-12 | 0.968 | 161,253 | -9,610 | 0.02% | 156,054 |
| 2019-02-13 | 2019-02-11 | 0.978 | 170,863 | +3,652 | 0.02% | 167,132 |
| 2019-02-12 | 2019-02-08 | 1.041 | 167,211 | +9,610 | 0.02% | 174,000 |
| 2019-02-08 | 2019-01-31 | 1.061 | 157,601 | -69,191 | 0.02% | 167,280 |
| 2019-02-01 | 2019-01-30 | 1.072 | 226,792 | +4,805 | 0.03% | 243,080 |
| 2019-01-31 | 2019-01-29 | 1.009 | 221,987 | +70,151 | 0.03% | 224,070 |
| 2019-01-30 | 2019-01-28 | 0.978 | 151,836 | +9,610 | 0.02% | 148,520 |
| 2019-01-29 | 2019-01-25 | 1.030 | 142,226 | +9,610 | 0.02% | 146,520 |
| 2019-01-28 | 2019-01-24 | 1.072 | 132,616 | +49,010 | 0.02% | 142,140 |
| 2019-01-25 | 2019-01-23 | 1.155 | 83,606 | +22,103 | 0.01% | 96,570 |
| 2018-06-06 | 2018-06-04 | 2.945 | 61,503 | +664 | 0.01% | 181,155 |
| 2018-06-04 | 2018-05-31 | 3.093 | 60,839 | -28,519 | 0.01% | 188,159 |
| 2018-05-24 | 2018-05-21 | 3.061 | 89,358 | -380 | 0.01% | 273,541 |
| 2018-05-16 | 2018-05-14 | 3.040 | 89,738 | +380 | 0.01% | 272,816 |
| 2018-05-07 | 2018-05-03 | 2.967 | 89,358 | -9,506 | 0.01% | 265,081 |
| 2018-03-22 | 2018-03-20 | 3.366 | 98,864 | -69,395 | 0.01% | 332,800 |
| 2018-03-21 | 2018-03-19 | 3.492 | 168,259 | -73,197 | 0.02% | 587,641 |
| 2018-03-13 | 2018-03-09 | 3.461 | 241,456 | +133,086 | 0.03% | 835,660 |
| 2018-02-22 | 2018-02-20 | 3.345 | 108,370 | -489 | 0.01% | 362,520 |
| 2018-02-13 | 2018-02-09 | 3.072 | 108,859 | +489 | 0.01% | 334,382 |
| 2018-02-09 | 2018-02-07 | 3.208 | 108,370 | -4,753 | 0.01% | 347,700 |
| 2017-11-21 | 2017-11-17 | 2.882 | 113,123 | -47,531 | 0.01% | 326,060 |
| 2017-11-17 | 2017-11-15 | 2.945 | 160,654 | +47,531 | 0.02% | 473,201 |
| 2017-10-31 | 2017-10-27 | 2.945 | 113,123 | -9,506 | 0.01% | 333,200 |
| 2017-10-23 | 2017-10-19 | 2.851 | 122,629 | -19,013 | 0.02% | 349,589 |
| 2017-10-19 | 2017-10-17 | 2.945 | 141,642 | +9,507 | 0.02% | 417,201 |
| 2017-10-18 | 2017-10-16 | 2.945 | 132,135 | +9,506 | 0.02% | 389,199 |
| 2017-10-17 | 2017-10-13 | 2.809 | 122,629 | -9,506 | 0.02% | 344,429 |
| 2017-10-13 | 2017-10-11 | 2.767 | 132,135 | +9,506 | 0.02% | 365,569 |
| 2017-09-29 | 2017-09-27 | 2.756 | 122,629 | +9,506 | 0.02% | 337,979 |
| 2017-09-18 | 2017-09-14 | 3.051 | 113,123 | -7,605 | 0.01% | 345,100 |
| 2017-09-14 | 2017-09-12 | 2.861 | 120,728 | +9,506 | 0.02% | 345,440 |
| 2017-09-11 | 2017-09-07 | 2.661 | 111,222 | +9,506 | 0.01% | 296,010 |
| 2017-09-06 | 2017-09-04 | 2.567 | 101,716 | -57,037 | 0.01% | 261,081 |
| 2017-09-05 | 2017-09-01 | 2.619 | 158,753 | +9,507 | 0.02% | 415,831 |
| 2017-07-26 | 2017-07-24 | 3.282 | 149,246 | +9,506 | 0.02% | 489,839 |
| 2017-07-05 | 2017-07-03 | 3.398 | 139,740 | +19,012 | 0.02% | 474,809 |
| 2017-07-03 | 2017-06-29 | 3.482 | 120,728 | +57,037 | 0.02% | 420,370 |
| 2017-06-28 | 2017-06-26 | 3.535 | 63,691 | +17,111 | 0.01% | 225,119 |
| 2017-06-07 | 2017-06-05 | 3.725 | 46,580 | +940 | 0.01% | 173,530 |
| 2017-06-06 | 2017-06-02 | 3.682 | 45,640 | +11,177 | 0.01% | 168,068 |
| 2017-05-11 | 2017-05-09 | 3.929 | 34,463 | +4,657 | 0.00% | 135,419 |
| 2017-05-04 | 2017-04-28 | 3.908 | 29,806 | +24,217 | 0.00% | 116,480 |
| 2017-04-11 | 2017-04-07 | 3.779 | 5,589 | +5,589 | 0.00% | 21,121 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy