History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 7,044,400 | +0 | 0.28% | 1,972,432 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,044,400 | +0 | 0.28% | 1,972,432 |
| 2025-10-10 | 2025-10-08 | 0.295 | 7,044,400 | +0 | 0.28% | 2,078,098 |
| 2025-10-09 | 2025-10-06 | 0.285 | 7,044,400 | +0 | 0.28% | 2,007,654 |
| 2025-10-08 | 2025-10-03 | 0.280 | 7,044,400 | +0 | 0.28% | 1,972,432 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,044,400 | +0 | 0.28% | 2,007,654 |
| 2025-10-03 | 2025-09-30 | 0.285 | 7,044,400 | +0 | 0.28% | 2,007,654 |
| 2025-10-02 | 2025-09-29 | 0.280 | 7,044,400 | +0 | 0.28% | 1,972,432 |
| 2025-09-30 | 2025-09-26 | 0.275 | 7,044,400 | +0 | 0.28% | 1,937,210 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,044,400 | +0 | 0.28% | 2,007,654 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,044,400 | +0 | 0.28% | 2,007,654 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,044,400 | +0 | 0.28% | 2,007,654 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,044,400 | +0 | 0.28% | 2,007,654 |
| 2025-09-23 | 2025-09-19 | 0.285 | 7,044,400 | +0 | 0.28% | 2,007,654 |
| 2025-09-22 | 2025-09-18 | 0.285 | 7,044,400 | +0 | 0.28% | 2,007,654 |
| 2025-09-19 | 2025-09-17 | 0.290 | 7,044,400 | +0 | 0.28% | 2,042,876 |
| 2025-09-18 | 2025-09-16 | 0.290 | 7,044,400 | +0 | 0.28% | 2,042,876 |
| 2025-09-17 | 2025-09-15 | 0.290 | 7,044,400 | +0 | 0.28% | 2,042,876 |
| 2025-09-16 | 2025-09-12 | 0.300 | 7,044,400 | +0 | 0.28% | 2,113,320 |
| 2025-09-15 | 2025-09-11 | 0.285 | 7,044,400 | +0 | 0.28% | 2,007,654 |
| 2025-09-12 | 2025-09-10 | 0.290 | 7,044,400 | -15,000 | 0.28% | 2,042,876 |
| 2025-09-10 | 2025-09-08 | 0.305 | 7,059,400 | -1,000,000 | 0.28% | 2,153,117 |
| 2025-09-09 | 2025-09-05 | 0.310 | 8,059,400 | -50,000 | 0.32% | 2,498,414 |
| 2025-07-24 | 2025-07-22 | 0.295 | 8,109,400 | -52,000 | 0.32% | 2,392,273 |
| 2025-07-18 | 2025-07-16 | 0.270 | 8,161,400 | -106,000 | 0.32% | 2,203,578 |
| 2025-07-16 | 2025-07-14 | 0.270 | 8,267,400 | -158,000 | 0.33% | 2,232,198 |
| 2025-07-14 | 2025-07-10 | 0.290 | 8,425,400 | -1,000,000 | 0.33% | 2,443,366 |
| 2025-03-21 | 2025-03-19 | 0.290 | 9,425,400 | +41,000 | 0.37% | 2,733,366 |
| 2024-10-29 | 2024-10-25 | 0.440 | 9,384,400 | -251,000 | 0.37% | 4,129,136 |
| 2024-10-17 | 2024-10-15 | 0.340 | 9,635,400 | -45,000 | 0.38% | 3,276,036 |
| 2024-10-10 | 2024-10-08 | 0.390 | 9,680,400 | -20,000 | 0.38% | 3,775,356 |
| 2024-10-09 | 2024-10-07 | 0.440 | 9,700,400 | -409,000 | 0.38% | 4,268,176 |
| 2024-10-07 | 2024-10-03 | 0.325 | 10,109,400 | -544,000 | 0.40% | 3,285,555 |
| 2024-09-11 | 2024-09-09 | 0.295 | 10,653,400 | -103,000 | 0.42% | 3,142,753 |
| 2024-08-28 | 2024-08-26 | 0.305 | 10,756,400 | -104,000 | 0.43% | 3,280,702 |
| 2024-02-07 | 2024-02-05 | 0.290 | 10,860,400 | -415,000 | 0.43% | 3,149,516 |
| 2023-05-18 | 2023-05-16 | 0.660 | 11,275,400 | -15,000 | 0.45% | 7,441,764 |
| 2023-05-10 | 2023-05-08 | 0.670 | 11,290,400 | -16,000 | 0.45% | 7,564,568 |
| 2023-04-24 | 2023-04-20 | 0.760 | 11,306,400 | +16,000 | 0.45% | 8,592,864 |
| 2023-03-28 | 2023-03-24 | 0.660 | 11,290,400 | +1,000,000 | 0.45% | 7,451,664 |
| 2023-03-27 | 2023-03-23 | 0.710 | 10,290,400 | +700,000 | 0.41% | 7,306,184 |
| 2023-03-22 | 2023-03-20 | 0.880 | 9,590,400 | +200,000 | 0.38% | 8,439,552 |
| 2023-03-07 | 2023-03-03 | 0.950 | 9,390,400 | -236,000 | 0.37% | 8,920,880 |
| 2023-03-06 | 2023-03-02 | 0.960 | 9,626,400 | -27,000 | 0.38% | 9,241,344 |
| 2023-02-21 | 2023-02-17 | 0.990 | 9,653,400 | +74,000 | 0.38% | 9,556,866 |
| 2023-02-14 | 2023-02-10 | 1.000 | 9,579,400 | -100,000 | 0.38% | 9,579,400 |
| 2023-01-31 | 2023-01-27 | 1.100 | 9,679,400 | -35,000 | 0.38% | 10,647,340 |
| 2023-01-17 | 2023-01-13 | 1.000 | 9,714,400 | -483,000 | 0.39% | 9,714,400 |
| 2023-01-16 | 2023-01-12 | 1.020 | 10,197,400 | -470,000 | 0.40% | 10,401,348 |
| 2023-01-13 | 2023-01-11 | 1.070 | 10,667,400 | -249,000 | 0.42% | 11,414,118 |
| 2023-01-12 | 2023-01-10 | 1.100 | 10,916,400 | -400,000 | 0.43% | 12,008,040 |
| 2023-01-11 | 2023-01-09 | 1.080 | 11,316,400 | -100,000 | 0.45% | 12,221,712 |
| 2023-01-10 | 2023-01-06 | 1.070 | 11,416,400 | +2,088,000 | 0.45% | 12,215,548 |
| 2022-12-23 | 2022-12-21 | 0.900 | 9,328,400 | -5,000 | 0.37% | 8,395,560 |
| 2022-12-19 | 2022-12-15 | 0.950 | 9,333,400 | +46,000 | 0.37% | 8,866,730 |
| 2022-12-15 | 2022-12-13 | 0.900 | 9,287,400 | +53,000 | 0.37% | 8,358,660 |
| 2022-12-13 | 2022-12-09 | 0.900 | 9,234,400 | -9,000 | 0.37% | 8,310,960 |
| 2022-12-05 | 2022-12-01 | 0.850 | 9,243,400 | -1,000 | 0.37% | 7,856,890 |
| 2022-12-01 | 2022-11-29 | 0.810 | 9,244,400 | +50,000 | 0.37% | 7,487,964 |
| 2022-11-15 | 2022-11-11 | 0.760 | 9,194,400 | +60,000 | 0.36% | 6,987,744 |
| 2022-11-08 | 2022-11-04 | 0.770 | 9,134,400 | +140,000 | 0.36% | 7,033,488 |
| 2022-09-26 | 2022-09-22 | 0.950 | 8,994,400 | -110,000 | 0.36% | 8,544,680 |
| 2022-07-08 | 2022-07-06 | 1.290 | 9,104,400 | -67,000 | 0.36% | 11,744,676 |
| 2022-06-16 | 2022-06-14 | 1.330 | 9,171,400 | +100,000 | 0.36% | 12,197,962 |
| 2022-06-15 | 2022-06-13 | 1.390 | 9,071,400 | -135,000 | 0.36% | 12,611,934 |
| 2022-06-14 | 2022-06-10 | 1.421 | 9,206,400 | +68,378 | 0.37% | 13,079,908 |
| 2022-06-08 | 2022-06-06 | 1.461 | 9,138,022 | +78,832 | 0.37% | 13,353,696 |
| 2022-06-02 | 2022-05-31 | 1.340 | 9,059,190 | -394,160 | 0.36% | 12,135,288 |
| 2022-05-30 | 2022-05-26 | 1.208 | 9,453,350 | +34,489 | 0.38% | 11,416,146 |
| 2022-05-27 | 2022-05-25 | 1.279 | 9,418,861 | -985,402 | 0.38% | 12,043,584 |
| 2022-05-19 | 2022-05-17 | 0.954 | 10,404,263 | +18,723 | 0.42% | 9,924,896 |
| 2022-04-08 | 2022-04-06 | 1.208 | 10,385,540 | -492,701 | 0.42% | 12,541,886 |
| 2022-03-28 | 2022-03-24 | 1.167 | 10,878,241 | -116,277 | 0.44% | 12,695,310 |
| 2022-03-17 | 2022-03-15 | 1.045 | 10,994,518 | +481,861 | 0.44% | 11,492,122 |
| 2022-03-16 | 2022-03-14 | 1.106 | 10,512,657 | +492,701 | 0.42% | 11,628,556 |
| 2022-03-14 | 2022-03-10 | 1.299 | 10,019,956 | -9,854 | 0.40% | 13,015,552 |
| 2022-03-11 | 2022-03-09 | 1.197 | 10,029,810 | +99,525 | 0.40% | 12,010,512 |
| 2022-03-10 | 2022-03-08 | 1.218 | 9,930,285 | +739,051 | 0.40% | 12,092,880 |
| 2022-03-09 | 2022-03-07 | 1.248 | 9,191,234 | +144,854 | 0.37% | 11,472,703 |
| 2022-03-07 | 2022-03-03 | 1.421 | 9,046,380 | +492,701 | 0.36% | 12,852,561 |
| 2022-03-02 | 2022-02-28 | 1.390 | 8,553,679 | +367,555 | 0.34% | 11,892,148 |
| 2022-02-22 | 2022-02-18 | 1.461 | 8,186,124 | +492,701 | 0.33% | 11,962,656 |
| 2022-02-14 | 2022-02-10 | 1.471 | 7,693,423 | +116,277 | 0.31% | 11,320,729 |
| 2022-02-04 | 2022-01-27 | 1.350 | 7,577,146 | +985 | 0.31% | 10,226,902 |
| 2022-01-26 | 2022-01-24 | 1.421 | 7,576,161 | +169,489 | 0.30% | 10,763,761 |
| 2022-01-17 | 2022-01-13 | 1.644 | 7,406,672 | +6,898 | 0.30% | 12,176,569 |
| 2021-12-22 | 2021-12-20 | 1.766 | 7,399,774 | -492,898 | 0.30% | 13,066,356 |
| 2021-12-21 | 2021-12-17 | 1.908 | 7,892,672 | +492,701 | 0.32% | 15,058,049 |
| 2021-12-17 | 2021-12-15 | 1.877 | 7,399,971 | -9,854 | 0.30% | 13,892,760 |
| 2021-12-15 | 2021-12-13 | 2.030 | 7,409,825 | -1,793,430 | 0.30% | 15,039,200 |
| 2021-12-10 | 2021-12-08 | 1.969 | 9,203,255 | -1,971 | 0.37% | 18,118,823 |
| 2021-12-07 | 2021-12-03 | 1.928 | 9,205,226 | -295,621 | 0.37% | 17,749,039 |
| 2021-12-03 | 2021-12-01 | 1.827 | 9,500,847 | -7,883 | 0.38% | 17,354,881 |
| 2021-12-02 | 2021-11-30 | 1.786 | 9,508,730 | +9,854 | 0.38% | 16,983,296 |
| 2021-12-01 | 2021-11-29 | 1.898 | 9,498,876 | -1,014,963 | 0.38% | 18,026,052 |
| 2021-11-26 | 2021-11-24 | 1.867 | 10,513,839 | -492,701 | 0.42% | 19,632,063 |
| 2021-11-24 | 2021-11-22 | 1.817 | 11,006,540 | +836,606 | 0.44% | 19,993,584 |
| 2021-11-23 | 2021-11-19 | 1.827 | 10,169,934 | -3,074,453 | 0.41% | 18,577,079 |
| 2021-11-22 | 2021-11-18 | 1.989 | 13,244,387 | +957,810 | 0.53% | 26,343,576 |
| 2021-11-19 | 2021-11-17 | 1.918 | 12,286,577 | +27,592 | 0.49% | 23,565,655 |
| 2021-11-17 | 2021-11-15 | 1.806 | 12,258,985 | +716,386 | 0.49% | 22,144,267 |
| 2021-11-16 | 2021-11-12 | 1.877 | 11,542,599 | +492,701 | 0.46% | 21,670,161 |
| 2021-11-12 | 2021-11-10 | 1.796 | 11,049,898 | +382,336 | 0.44% | 19,848,072 |
| 2021-11-11 | 2021-11-09 | 1.867 | 10,667,562 | +9,854 | 0.43% | 19,919,104 |
| 2021-11-10 | 2021-11-08 | 1.806 | 10,657,708 | +162,591 | 0.43% | 19,251,768 |
| 2021-11-09 | 2021-11-05 | 1.857 | 10,495,117 | -33,503 | 0.42% | 19,490,598 |
| 2021-11-08 | 2021-11-04 | 2.050 | 10,528,620 | +1,478,102 | 0.42% | 21,582,891 |
| 2021-11-05 | 2021-11-03 | 1.938 | 9,050,518 | +344,890 | 0.36% | 17,542,586 |
| 2021-11-04 | 2021-11-02 | 1.928 | 8,705,628 | +986,387 | 0.35% | 16,785,741 |
| 2021-11-01 | 2021-10-28 | 2.141 | 7,719,241 | +5,913 | 0.31% | 16,528,896 |
| 2021-10-29 | 2021-10-27 | 2.101 | 7,713,328 | +492,700 | 0.31% | 16,203,131 |
| 2021-10-28 | 2021-10-26 | 2.151 | 7,220,628 | -275,912 | 0.29% | 15,534,513 |
| 2021-10-27 | 2021-10-25 | 2.304 | 7,496,540 | +10,839 | 0.30% | 17,269,252 |
| 2021-10-26 | 2021-10-22 | 2.283 | 7,485,701 | -985,401 | 0.30% | 17,092,351 |
| 2021-10-25 | 2021-10-21 | 2.405 | 8,471,102 | +731,168 | 0.34% | 20,373,942 |
| 2021-10-22 | 2021-10-20 | 2.507 | 7,739,934 | +587,299 | 0.31% | 19,400,861 |
| 2021-10-21 | 2021-10-19 | 2.466 | 7,152,635 | +1,446,569 | 0.29% | 17,638,398 |
| 2021-10-20 | 2021-10-18 | 2.365 | 5,706,066 | +216,789 | 0.23% | 13,492,099 |
| 2021-10-19 | 2021-10-15 | 2.446 | 5,489,277 | +502,554 | 0.22% | 13,425,145 |
| 2021-10-18 | 2021-10-12 | 2.324 | 4,986,723 | -608,978 | 0.20% | 11,588,775 |
| 2021-10-15 | 2021-10-11 | 2.476 | 5,595,701 | -293,649 | 0.23% | 13,855,785 |
| 2021-10-12 | 2021-10-08 | 2.588 | 5,889,350 | -671,059 | 0.24% | 15,240,329 |
| 2021-10-11 | 2021-10-07 | 2.852 | 6,560,409 | +1,415,037 | 0.26% | 18,707,857 |
| 2021-10-08 | 2021-10-06 | 2.720 | 5,145,372 | -2,258,540 | 0.21% | 13,993,887 |
| 2021-10-07 | 2021-10-05 | 2.446 | 7,403,912 | +123,175 | 0.30% | 18,107,775 |
| 2021-10-06 | 2021-10-04 | 2.730 | 7,280,737 | +535,073 | 0.29% | 19,875,333 |
| 2021-10-05 | 2021-09-30 | 2.598 | 6,745,664 | -848,431 | 0.27% | 17,524,735 |
| 2021-10-04 | 2021-09-29 | 2.496 | 7,594,095 | +68,978 | 0.31% | 18,958,236 |
| 2021-09-30 | 2021-09-28 | 2.405 | 7,525,117 | -675,985 | 0.30% | 18,098,743 |
| 2021-09-29 | 2021-09-27 | 2.040 | 8,201,102 | +896,715 | 0.33% | 16,728,426 |
| 2021-09-28 | 2021-09-24 | 2.263 | 7,304,387 | -1,970,803 | 0.29% | 16,530,098 |
| 2021-09-27 | 2021-09-23 | 2.030 | 9,275,190 | -794,233 | 0.37% | 18,825,200 |
| 2021-09-24 | 2021-09-21 | 1.756 | 10,069,423 | +17,737 | 0.41% | 17,678,177 |
| 2021-09-23 | 2021-09-20 | 1.593 | 10,051,686 | -105,438 | 0.40% | 16,014,942 |
| 2021-09-21 | 2021-09-17 | 1.715 | 10,157,124 | +18,723 | 0.41% | 17,419,844 |
| 2021-09-17 | 2021-09-15 | 1.715 | 10,138,401 | -2,175,767 | 0.41% | 17,387,733 |
| 2021-09-16 | 2021-09-14 | 1.705 | 12,314,168 | +778,467 | 0.50% | 20,994,288 |
| 2021-09-15 | 2021-09-13 | 1.806 | 11,535,701 | +419,781 | 0.46% | 20,837,748 |
| 2021-09-14 | 2021-09-10 | 1.837 | 11,115,920 | +928,248 | 0.45% | 20,417,887 |
| 2021-09-13 | 2021-09-09 | 1.867 | 10,187,672 | +337,993 | 0.41% | 19,023,025 |
| 2021-09-10 | 2021-09-08 | 1.948 | 9,849,679 | +50,256 | 0.40% | 19,191,552 |
| 2021-09-09 | 2021-09-07 | 2.030 | 9,799,423 | -705,548 | 0.39% | 19,889,199 |
| 2021-09-08 | 2021-09-06 | 1.817 | 10,504,971 | +407,956 | 0.42% | 19,082,474 |
| 2021-09-07 | 2021-09-03 | 1.837 | 10,097,015 | -98,540 | 0.41% | 18,546,347 |
| 2021-09-06 | 2021-09-02 | 1.766 | 10,195,555 | +278,869 | 0.41% | 18,003,084 |
| 2021-09-03 | 2021-09-01 | 1.583 | 9,916,686 | +295,620 | 0.40% | 15,699,216 |
| 2021-08-30 | 2021-08-26 | 1.411 | 9,621,066 | -482,846 | 0.39% | 13,571,404 |
| 2021-08-25 | 2021-08-23 | 1.492 | 10,103,912 | -78,833 | 0.41% | 15,072,791 |
| 2021-08-24 | 2021-08-20 | 1.380 | 10,182,745 | +585,329 | 0.41% | 14,053,697 |
| 2021-08-23 | 2021-08-19 | 1.431 | 9,597,416 | +18,723 | 0.39% | 13,732,836 |
| 2021-08-20 | 2021-08-18 | 1.563 | 9,578,693 | +985 | 0.39% | 14,969,723 |
| 2021-08-06 | 2021-08-04 | 1.715 | 9,577,708 | +492,701 | 0.39% | 16,426,124 |
| 2021-08-02 | 2021-07-29 | 1.735 | 9,085,007 | +422,737 | 0.37% | 15,765,515 |
| 2021-07-30 | 2021-07-28 | 1.857 | 8,662,270 | +289,708 | 0.35% | 16,086,798 |
| 2021-07-29 | 2021-07-27 | 1.817 | 8,372,562 | +77,847 | 0.34% | 15,208,914 |
| 2021-07-27 | 2021-07-23 | 2.141 | 8,294,715 | -208,905 | 0.33% | 17,761,135 |
| 2021-07-26 | 2021-07-22 | 2.243 | 8,503,620 | -1,207,117 | 0.34% | 19,071,415 |
| 2021-07-23 | 2021-07-21 | 1.827 | 9,710,737 | -88,686 | 0.39% | 17,738,280 |
| 2021-07-22 | 2021-07-20 | 1.685 | 9,799,423 | +222,700 | 0.39% | 16,508,035 |
| 2021-07-20 | 2021-07-16 | 1.685 | 9,576,723 | -391,204 | 0.39% | 16,132,877 |
| 2021-07-16 | 2021-07-14 | 1.634 | 9,967,927 | +492,701 | 0.40% | 16,286,116 |
| 2021-07-13 | 2021-07-09 | 1.735 | 9,475,226 | -374,453 | 0.38% | 16,442,676 |
| 2021-07-12 | 2021-07-08 | 1.522 | 9,849,679 | -620,803 | 0.40% | 14,993,400 |
| 2021-07-09 | 2021-07-07 | 1.603 | 10,470,482 | -255,219 | 0.42% | 16,788,448 |
| 2021-07-08 | 2021-07-06 | 1.492 | 10,725,701 | +150,767 | 0.43% | 16,000,362 |
| 2021-07-07 | 2021-07-05 | 1.319 | 10,574,934 | +547,883 | 0.43% | 13,951,080 |
| 2021-07-06 | 2021-07-02 | 1.380 | 10,027,051 | +138,942 | 0.40% | 13,838,816 |
| 2021-07-05 | 2021-06-30 | 1.380 | 9,888,109 | -262,117 | 0.40% | 13,647,055 |
| 2021-07-02 | 2021-06-29 | 1.441 | 10,150,226 | +328,138 | 0.41% | 14,626,852 |
| 2021-06-29 | 2021-06-25 | 1.137 | 9,822,088 | +1,273,139 | 0.40% | 11,163,712 |
| 2021-06-16 | 2021-06-11 | 1.176 | 8,548,949 | +394,161 | 0.34% | 10,052,517 |
| 2021-06-15 | 2021-06-10 | 1.155 | 8,154,788 | +142,484 | 0.33% | 9,419,315 |
| 2021-06-11 | 2021-06-09 | 1.113 | 8,012,304 | +126,850 | 0.33% | 8,921,232 |
| 2021-05-26 | 2021-05-24 | 1.061 | 7,885,454 | -3,844 | 0.33% | 8,369,712 |
| 2021-05-25 | 2021-05-21 | 1.093 | 7,889,298 | +960,985 | 0.33% | 8,620,080 |
| 2021-05-14 | 2021-05-12 | 1.103 | 6,928,313 | +48,049 | 0.29% | 7,642,176 |
| 2021-05-13 | 2021-05-11 | 1.093 | 6,880,264 | +46,127 | 0.28% | 7,517,580 |
| 2021-05-12 | 2021-05-10 | 1.134 | 6,834,137 | +384,394 | 0.28% | 7,751,644 |
| 2021-05-11 | 2021-05-07 | 1.155 | 6,449,743 | +48,049 | 0.27% | 7,449,876 |
| 2021-05-10 | 2021-05-06 | 1.176 | 6,401,694 | +96,099 | 0.26% | 7,527,608 |
| 2021-04-27 | 2021-04-23 | 1.322 | 6,305,595 | -391,121 | 0.26% | 8,333,231 |
| 2021-04-23 | 2021-04-21 | 1.165 | 6,696,716 | +127,811 | 0.28% | 7,804,832 |
| 2021-04-22 | 2021-04-20 | 1.186 | 6,568,905 | +59,581 | 0.27% | 7,792,584 |
| 2021-04-19 | 2021-04-15 | 1.165 | 6,509,324 | +240,246 | 0.27% | 7,586,432 |
| 2021-04-08 | 2021-04-01 | 1.218 | 6,269,078 | +30,751 | 0.26% | 7,632,612 |
| 2021-04-07 | 2021-03-31 | 1.207 | 6,238,327 | +192,197 | 0.26% | 7,530,257 |
| 2021-04-01 | 2021-03-30 | 1.197 | 6,046,130 | +67,269 | 0.25% | 7,235,340 |
| 2021-03-31 | 2021-03-29 | 1.270 | 5,978,861 | +57,659 | 0.25% | 7,590,352 |
| 2021-03-30 | 2021-03-26 | 1.301 | 5,921,202 | -48,049 | 0.24% | 7,702,000 |
| 2021-03-26 | 2021-03-24 | 1.259 | 5,969,251 | -24,025 | 0.25% | 7,516,036 |
| 2021-03-24 | 2021-03-22 | 1.353 | 5,993,276 | -57,659 | 0.25% | 8,107,581 |
| 2021-03-23 | 2021-03-19 | 1.322 | 6,050,935 | +19,220 | 0.25% | 7,996,683 |
| 2021-03-18 | 2021-03-16 | 1.322 | 6,031,715 | +19,220 | 0.25% | 7,971,282 |
| 2021-03-17 | 2021-03-15 | 1.270 | 6,012,495 | +19,219 | 0.25% | 7,633,052 |
| 2021-03-15 | 2021-03-11 | 1.290 | 5,993,276 | +48,050 | 0.25% | 7,733,385 |
| 2021-03-10 | 2021-03-08 | 1.238 | 5,945,226 | +134,538 | 0.25% | 7,362,054 |
| 2021-03-04 | 2021-03-02 | 1.353 | 5,810,688 | +14,414 | 0.24% | 7,860,579 |
| 2021-03-03 | 2021-03-01 | 1.394 | 5,796,274 | +96,099 | 0.24% | 8,082,344 |
| 2021-03-01 | 2021-02-25 | 1.394 | 5,700,175 | +60,542 | 0.24% | 7,948,344 |
| 2021-02-22 | 2021-02-18 | 1.603 | 5,639,633 | -36,518 | 0.23% | 9,037,644 |
| 2021-02-10 | 2021-02-08 | 1.665 | 5,676,151 | +36,518 | 0.23% | 9,450,561 |
| 2021-02-08 | 2021-02-04 | 1.582 | 5,639,633 | -9,610 | 0.23% | 8,920,272 |
| 2021-02-01 | 2021-01-28 | 1.561 | 5,649,243 | -585,240 | 0.23% | 8,817,900 |
| 2021-01-29 | 2021-01-27 | 1.655 | 6,234,483 | -223,909 | 0.26% | 10,315,285 |
| 2021-01-27 | 2021-01-25 | 1.707 | 6,458,392 | -2,301,558 | 0.27% | 11,021,784 |
| 2021-01-26 | 2021-01-22 | 1.790 | 8,759,950 | -74,956 | 0.36% | 15,678,833 |
| 2021-01-25 | 2021-01-21 | 1.873 | 8,834,906 | -1,356,910 | 0.36% | 16,548,479 |
| 2021-01-21 | 2021-01-19 | 1.457 | 10,191,816 | -149,914 | 0.42% | 14,847,839 |
| 2021-01-20 | 2021-01-18 | 1.228 | 10,341,730 | -741,880 | 0.43% | 12,698,688 |
| 2021-01-08 | 2021-01-06 | 0.791 | 11,083,610 | +377,667 | 0.46% | 8,765,536 |
| 2021-01-06 | 2021-01-04 | 0.822 | 10,705,943 | +250,817 | 0.44% | 8,801,074 |
| 2020-12-21 | 2020-12-17 | 0.770 | 10,455,126 | +12,493 | 0.43% | 8,050,904 |
| 2020-12-07 | 2020-12-03 | 0.770 | 10,442,633 | -67,269 | 0.43% | 8,041,284 |
| 2020-12-02 | 2020-11-30 | 0.801 | 10,509,902 | +1,922 | 0.43% | 8,421,182 |
| 2020-12-01 | 2020-11-27 | 0.676 | 10,507,980 | +67,269 | 0.43% | 7,107,490 |
| 2020-09-10 | 2020-09-08 | 0.593 | 10,440,711 | -961 | 0.43% | 6,192,822 |
| 2020-08-03 | 2020-07-30 | 0.624 | 10,441,672 | -60,542 | 0.43% | 6,519,360 |
| 2020-06-05 | 2020-06-03 | 0.541 | 10,502,214 | -56,699 | 0.43% | 5,682,872 |
| 2020-04-22 | 2020-04-20 | 0.593 | 10,558,913 | +49,972 | 0.44% | 6,262,932 |
| 2020-04-17 | 2020-04-15 | 0.614 | 10,508,941 | -20,181 | 0.43% | 6,452,004 |
| 2020-04-16 | 2020-04-14 | 0.604 | 10,529,122 | -6,727 | 0.43% | 6,354,828 |
| 2020-04-15 | 2020-04-09 | 0.614 | 10,535,849 | +66,308 | 0.43% | 6,468,524 |
| 2020-04-06 | 2020-04-02 | 0.562 | 10,469,541 | -20,181 | 0.43% | 5,883,084 |
| 2020-03-23 | 2020-03-19 | 0.437 | 10,489,722 | +27,869 | 0.43% | 4,584,552 |
| 2020-03-17 | 2020-03-13 | 0.593 | 10,461,853 | +294,061 | 0.43% | 6,205,362 |
| 2020-03-11 | 2020-03-09 | 0.624 | 10,167,792 | +116,279 | 0.42% | 6,348,360 |
| 2020-02-18 | 2020-02-14 | 0.614 | 10,051,513 | +31,713 | 0.41% | 6,171,164 |
| 2020-02-17 | 2020-02-13 | 0.666 | 10,019,800 | -186,431 | 0.41% | 6,673,024 |
| 2020-02-14 | 2020-02-12 | 0.760 | 10,206,231 | +186,431 | 0.42% | 7,753,038 |
| 2020-02-06 | 2020-02-04 | 0.624 | 10,019,800 | -46,128 | 0.41% | 6,255,960 |
| 2020-01-22 | 2020-01-20 | 0.780 | 10,065,928 | -9,609 | 0.42% | 7,855,950 |
| 2020-01-17 | 2020-01-15 | 0.832 | 10,075,537 | +98,981 | 0.42% | 8,387,680 |
| 2020-01-16 | 2020-01-14 | 0.832 | 9,976,556 | -173,938 | 0.41% | 8,305,280 |
| 2020-01-14 | 2020-01-10 | 0.843 | 10,150,494 | +84,566 | 0.42% | 8,555,706 |
| 2020-01-09 | 2020-01-07 | 0.853 | 10,065,928 | -961 | 0.42% | 8,589,172 |
| 2020-01-06 | 2020-01-02 | 0.874 | 10,066,889 | -11,531 | 0.42% | 8,799,504 |
| 2019-12-16 | 2019-12-12 | 0.895 | 10,078,420 | +8,649 | 0.42% | 9,019,336 |
| 2019-12-03 | 2019-11-29 | 0.853 | 10,069,771 | -17,298 | 0.42% | 8,592,452 |
| 2019-11-22 | 2019-11-20 | 0.864 | 10,087,069 | +7,688 | 1.26% | 8,712,178 |
| 2019-11-20 | 2019-11-18 | 0.874 | 10,079,381 | +108,591 | 1.26% | 8,810,424 |
| 2019-11-18 | 2019-11-14 | 0.885 | 9,970,790 | +52,854 | 1.24% | 8,819,260 |
| 2019-11-13 | 2019-11-11 | 0.885 | 9,917,936 | -38,439 | 1.24% | 8,772,510 |
| 2019-11-06 | 2019-11-04 | 0.885 | 9,956,375 | +45,166 | 1.24% | 8,806,510 |
| 2019-11-04 | 2019-10-31 | 0.905 | 9,911,209 | +9,610 | 1.24% | 8,972,832 |
| 2019-10-31 | 2019-10-29 | 0.895 | 9,901,599 | +32,673 | 1.24% | 8,861,096 |
| 2019-10-30 | 2019-10-28 | 0.874 | 9,868,926 | +426,677 | 1.23% | 8,626,464 |
| 2019-10-22 | 2019-10-18 | 0.864 | 9,442,249 | -328,656 | 1.18% | 8,155,248 |
| 2019-10-21 | 2019-10-17 | 0.905 | 9,770,905 | -420,911 | 1.22% | 8,845,812 |
| 2019-10-18 | 2019-10-16 | 0.780 | 10,191,816 | +105,708 | 1.27% | 7,954,200 |
| 2019-10-15 | 2019-10-11 | 0.739 | 10,086,108 | +618,874 | 1.26% | 7,451,876 |
| 2019-09-03 | 2019-08-30 | 0.832 | 9,467,234 | -2,337,114 | 1.18% | 7,881,280 |
| 2019-09-02 | 2019-08-29 | 0.874 | 11,804,348 | -447,819 | 1.47% | 10,318,224 |
| 2019-08-30 | 2019-08-28 | 0.760 | 12,252,167 | +41,322 | 1.53% | 9,307,208 |
| 2019-08-29 | 2019-08-27 | 0.770 | 12,210,845 | +19,220 | 1.52% | 9,402,884 |
| 2019-08-28 | 2019-08-26 | 0.739 | 12,191,625 | +21,142 | 1.52% | 9,007,486 |
| 2019-08-23 | 2019-08-21 | 0.666 | 12,170,483 | -2,883 | 1.52% | 8,105,344 |
| 2019-08-22 | 2019-08-20 | 0.739 | 12,173,366 | +672,689 | 1.52% | 8,993,996 |
| 2019-08-21 | 2019-08-19 | 0.760 | 11,500,677 | +524,697 | 1.43% | 8,736,348 |
| 2019-04-02 | 2019-03-29 | 1.030 | 10,975,980 | +9,610 | 1.37% | 11,307,384 |
| 2019-04-01 | 2019-03-28 | 1.072 | 10,966,370 | -12,493 | 1.37% | 11,753,948 |
| 2019-03-29 | 2019-03-27 | 1.072 | 10,978,863 | +77,840 | 1.37% | 11,767,338 |
| 2019-03-27 | 2019-03-25 | 0.978 | 10,901,023 | +203,729 | 1.36% | 10,662,984 |
| 2019-03-26 | 2019-03-22 | 1.020 | 10,697,294 | -9,610 | 1.33% | 10,908,968 |
| 2019-03-25 | 2019-03-21 | 1.009 | 10,706,904 | +92,254 | 1.34% | 10,807,352 |
| 2019-03-22 | 2019-03-20 | 1.072 | 10,614,650 | -234,480 | 1.32% | 11,376,968 |
| 2019-03-19 | 2019-03-15 | 0.874 | 10,849,130 | +56,698 | 1.35% | 9,483,264 |
| 2019-03-11 | 2019-03-07 | 0.895 | 10,792,432 | -3,844 | 1.35% | 9,658,316 |
| 2019-03-08 | 2019-03-06 | 0.895 | 10,796,276 | -15,375 | 1.35% | 9,661,756 |
| 2019-03-07 | 2019-03-05 | 0.895 | 10,811,651 | +28,829 | 1.35% | 9,675,516 |
| 2019-03-04 | 2019-02-28 | 0.885 | 10,782,822 | +96,099 | 1.35% | 9,537,510 |
| 2019-03-01 | 2019-02-27 | 0.916 | 10,686,723 | +192,196 | 1.33% | 9,786,128 |
| 2019-02-28 | 2019-02-26 | 0.937 | 10,494,527 | +139,343 | 1.31% | 9,828,540 |
| 2019-02-27 | 2019-02-25 | 0.937 | 10,355,184 | +60,542 | 1.29% | 9,698,040 |
| 2019-02-26 | 2019-02-22 | 0.937 | 10,294,642 | +1,074,381 | 1.28% | 9,641,340 |
| 2019-02-25 | 2019-02-21 | 0.968 | 9,220,261 | +137,421 | 1.15% | 8,922,978 |
| 2019-02-15 | 2019-02-13 | 0.947 | 9,082,840 | +19,219 | 1.13% | 8,600,956 |
| 2019-02-14 | 2019-02-12 | 0.968 | 9,063,621 | +208,534 | 1.13% | 8,771,388 |
| 2019-02-13 | 2019-02-11 | 0.978 | 8,855,087 | +72,074 | 1.10% | 8,661,724 |
| 2019-02-11 | 2019-02-04 | 1.051 | 8,783,013 | +1,089,756 | 1.10% | 9,230,996 |
| 2019-02-01 | 2019-01-30 | 1.072 | 7,693,257 | -38,439 | 0.96% | 8,245,768 |
| 2019-01-31 | 2019-01-29 | 1.009 | 7,731,696 | +1,628,868 | 0.96% | 7,804,232 |
| 2019-01-30 | 2019-01-28 | 0.978 | 6,102,828 | +1,050,356 | 0.76% | 5,969,564 |
| 2019-01-29 | 2019-01-25 | 1.030 | 5,052,472 | -16,336 | 0.63% | 5,205,024 |
| 2019-01-25 | 2019-01-23 | 1.155 | 5,068,808 | +1,500,096 | 0.63% | 5,854,805 |
| 2018-10-16 | 2018-10-12 | 2.237 | 3,568,712 | -57,659 | 0.45% | 7,984,240 |
| 2018-10-11 | 2018-10-09 | 2.601 | 3,626,371 | +96,099 | 0.45% | 9,434,000 |
| 2018-10-10 | 2018-10-08 | 2.695 | 3,530,272 | -28,830 | 0.44% | 9,514,623 |
| 2018-10-03 | 2018-09-28 | 2.820 | 3,559,102 | -67,269 | 0.44% | 10,036,756 |
| 2018-10-02 | 2018-09-27 | 2.810 | 3,626,371 | +67,269 | 0.45% | 10,188,720 |
| 2018-09-10 | 2018-09-06 | 2.716 | 3,559,102 | -961 | 0.44% | 9,666,396 |
| 2018-09-07 | 2018-09-05 | 2.706 | 3,560,063 | +4,805 | 0.44% | 9,631,960 |
| 2018-07-16 | 2018-07-12 | 2.560 | 3,555,258 | -9,610 | 0.44% | 9,101,016 |
| 2018-07-13 | 2018-07-11 | 2.466 | 3,564,868 | -961 | 0.44% | 8,791,752 |
| 2018-07-06 | 2018-07-04 | 2.393 | 3,565,829 | +1,922 | 0.44% | 8,534,380 |
| 2018-07-05 | 2018-07-03 | 2.445 | 3,563,907 | +6,727 | 0.44% | 8,715,210 |
| 2018-07-03 | 2018-06-28 | 2.477 | 3,557,180 | -9,610 | 0.44% | 8,809,808 |
| 2018-06-20 | 2018-06-15 | 2.456 | 3,566,790 | +7,688 | 0.44% | 8,759,376 |
| 2018-06-11 | 2018-06-07 | 2.716 | 3,559,102 | +7,688 | 0.44% | 9,666,396 |
| 2018-06-06 | 2018-06-04 | 2.945 | 3,551,414 | +38,325 | 0.44% | 10,460,564 |
| 2018-06-04 | 2018-05-31 | 3.093 | 3,513,089 | +28,518 | 0.44% | 10,865,063 |
| 2018-05-31 | 2018-05-29 | 3.135 | 3,484,571 | +43,728 | 0.44% | 10,923,488 |
| 2018-05-29 | 2018-05-25 | 3.166 | 3,440,843 | -950 | 0.43% | 10,894,997 |
| 2018-05-28 | 2018-05-24 | 3.156 | 3,441,793 | +42,777 | 0.43% | 10,861,799 |
| 2018-05-25 | 2018-05-23 | 3.208 | 3,399,016 | -2,852 | 0.43% | 10,905,581 |
| 2018-05-24 | 2018-05-21 | 3.061 | 3,401,868 | +14,260 | 0.43% | 10,413,727 |
| 2018-04-20 | 2018-04-18 | 2.935 | 3,387,608 | +223,394 | 0.43% | 9,942,443 |
| 2018-04-13 | 2018-04-11 | 3.030 | 3,164,214 | -5,704 | 0.40% | 9,586,368 |
| 2018-04-12 | 2018-04-10 | 2.967 | 3,169,918 | -10,457 | 0.40% | 9,403,573 |
| 2018-04-09 | 2018-04-04 | 2.893 | 3,180,375 | +9,507 | 0.40% | 9,200,401 |
| 2018-04-06 | 2018-04-03 | 2.945 | 3,170,868 | -7,605 | 0.40% | 9,339,679 |
| 2018-04-03 | 2018-03-28 | 3.030 | 3,178,473 | +525,689 | 0.40% | 9,629,567 |
| 2018-03-29 | 2018-03-27 | 3.061 | 2,652,784 | +246,209 | 0.33% | 8,120,647 |
| 2018-03-28 | 2018-03-26 | 3.019 | 2,406,575 | +388,802 | 0.30% | 7,265,693 |
| 2018-03-27 | 2018-03-23 | 3.114 | 2,017,773 | +188,221 | 0.25% | 6,282,894 |
| 2018-03-26 | 2018-03-22 | 3.219 | 1,829,552 | -61,790 | 0.23% | 5,889,276 |
| 2018-03-23 | 2018-03-21 | 3.366 | 1,891,342 | +2,852 | 0.24% | 6,366,721 |
| 2018-03-19 | 2018-03-15 | 3.566 | 1,888,490 | -190,123 | 0.24% | 6,734,574 |
| 2018-03-16 | 2018-03-14 | 3.450 | 2,078,613 | -76,049 | 0.26% | 7,172,049 |
| 2018-03-13 | 2018-03-09 | 3.461 | 2,154,662 | -114,074 | 0.27% | 7,457,114 |
| 2018-02-28 | 2018-02-26 | 3.314 | 2,268,736 | +9,507 | 0.29% | 7,517,791 |
| 2018-02-27 | 2018-02-23 | 3.345 | 2,259,229 | +9,506 | 0.28% | 7,557,586 |
| 2018-02-13 | 2018-02-09 | 3.072 | 2,249,723 | +190,122 | 0.28% | 6,910,471 |
| 2018-02-08 | 2018-02-06 | 3.114 | 2,059,601 | -17,111 | 0.26% | 6,413,138 |
| 2018-02-07 | 2018-02-05 | 3.272 | 2,076,712 | -9,506 | 0.26% | 6,794,107 |
| 2018-02-05 | 2018-02-01 | 3.272 | 2,086,218 | +8,556 | 0.26% | 6,825,207 |
| 2018-02-02 | 2018-01-31 | 3.366 | 2,077,662 | +28,518 | 0.26% | 6,993,919 |
| 2018-02-01 | 2018-01-30 | 3.377 | 2,049,144 | +4,753 | 0.26% | 6,919,477 |
| 2018-01-31 | 2018-01-29 | 3.471 | 2,044,391 | +19,013 | 0.26% | 7,096,981 |
| 2018-01-30 | 2018-01-26 | 3.471 | 2,025,378 | +28,518 | 0.26% | 7,030,979 |
| 2018-01-29 | 2018-01-25 | 3.440 | 1,996,860 | -18,062 | 0.25% | 6,868,962 |
| 2018-01-26 | 2018-01-24 | 3.366 | 2,014,922 | +19,963 | 0.25% | 6,782,721 |
| 2018-01-24 | 2018-01-22 | 3.535 | 1,994,959 | -19,963 | 0.25% | 7,051,297 |
| 2018-01-23 | 2018-01-19 | 3.608 | 2,014,922 | -26,617 | 0.25% | 7,270,229 |
| 2018-01-22 | 2018-01-18 | 3.661 | 2,041,539 | +28,519 | 0.26% | 7,473,649 |
| 2018-01-17 | 2018-01-15 | 3.619 | 2,013,020 | -32,321 | 0.25% | 7,284,543 |
| 2018-01-16 | 2018-01-12 | 3.682 | 2,045,341 | +4,753 | 0.26% | 7,530,599 |
| 2018-01-15 | 2018-01-11 | 3.619 | 2,040,588 | -36,124 | 0.26% | 7,384,303 |
| 2018-01-12 | 2018-01-10 | 3.682 | 2,076,712 | +4,754 | 0.26% | 7,646,102 |
| 2018-01-11 | 2018-01-09 | 3.734 | 2,071,958 | -8,556 | 0.26% | 7,737,578 |
| 2018-01-10 | 2018-01-08 | 3.661 | 2,080,514 | -29,469 | 0.26% | 7,616,328 |
| 2018-01-09 | 2018-01-05 | 3.734 | 2,109,983 | -330,814 | 0.27% | 7,879,580 |
| 2018-01-08 | 2018-01-04 | 3.840 | 2,440,797 | +17,111 | 0.31% | 9,371,741 |
| 2018-01-05 | 2018-01-03 | 3.787 | 2,423,686 | +22,815 | 0.31% | 9,178,561 |
| 2018-01-02 | 2017-12-28 | 3.545 | 2,400,871 | -43,728 | 0.30% | 8,511,272 |
| 2017-12-29 | 2017-12-27 | 3.587 | 2,444,599 | -181,568 | 0.31% | 8,769,155 |
| 2017-12-28 | 2017-12-22 | 3.535 | 2,626,167 | -13,308 | 0.33% | 9,282,338 |
| 2017-12-27 | 2017-12-21 | 3.408 | 2,639,475 | +33,271 | 0.33% | 8,996,184 |
| 2017-12-22 | 2017-12-20 | 3.261 | 2,606,204 | -1,030,465 | 0.33% | 8,498,961 |
| 2017-12-21 | 2017-12-19 | 3.030 | 3,636,669 | -256,666 | 0.46% | 11,017,727 |
| 2017-12-20 | 2017-12-18 | 2.998 | 3,893,335 | -80,802 | 0.49% | 11,672,460 |
| 2017-12-19 | 2017-12-15 | 2.945 | 3,974,137 | -94,111 | 0.50% | 11,705,679 |
| 2017-12-18 | 2017-12-14 | 2.914 | 4,068,248 | -835,590 | 0.51% | 11,854,492 |
| 2017-12-14 | 2017-12-12 | 2.819 | 4,903,838 | -95,061 | 0.62% | 13,825,048 |
| 2017-12-08 | 2017-12-06 | 2.725 | 4,998,899 | -104,568 | 0.63% | 13,619,773 |
| 2017-12-05 | 2017-12-01 | 2.777 | 5,103,467 | -36,123 | 0.64% | 14,173,104 |
| 2017-11-29 | 2017-11-27 | 2.861 | 5,139,590 | +103,617 | 0.65% | 14,705,951 |
| 2017-11-27 | 2017-11-23 | 2.840 | 5,035,973 | -9,506 | 0.64% | 14,303,519 |
| 2017-11-23 | 2017-11-21 | 2.788 | 5,045,479 | +38,024 | 0.64% | 14,065,139 |
| 2017-11-22 | 2017-11-20 | 2.830 | 5,007,455 | -38,024 | 0.63% | 14,169,845 |
| 2017-11-21 | 2017-11-17 | 2.882 | 5,045,479 | +30,419 | 0.64% | 14,542,823 |
| 2017-11-20 | 2017-11-16 | 2.935 | 5,015,060 | +64,642 | 0.63% | 14,718,925 |
| 2017-11-16 | 2017-11-14 | 2.998 | 4,950,418 | -95,061 | 0.62% | 14,841,660 |
| 2017-11-06 | 2017-11-02 | 2.861 | 5,045,479 | +95,061 | 0.64% | 14,436,671 |
| 2017-11-01 | 2017-10-30 | 2.945 | 4,950,418 | -85,555 | 0.62% | 14,581,280 |
| 2017-10-31 | 2017-10-27 | 2.945 | 5,035,973 | -38,025 | 0.64% | 14,833,279 |
| 2017-10-26 | 2017-10-24 | 2.956 | 5,073,998 | +9,506 | 0.64% | 14,998,657 |
| 2017-10-24 | 2017-10-20 | 2.998 | 5,064,492 | -118,826 | 0.64% | 15,183,661 |
| 2017-10-23 | 2017-10-19 | 2.851 | 5,183,318 | +109,320 | 0.65% | 14,776,545 |
| 2017-10-20 | 2017-10-18 | 2.945 | 5,073,998 | +36,124 | 0.64% | 14,945,281 |
| 2017-10-19 | 2017-10-17 | 2.945 | 5,037,874 | +49,431 | 0.64% | 14,838,879 |
| 2017-10-18 | 2017-10-16 | 2.945 | 4,988,443 | -190,122 | 0.63% | 14,693,281 |
| 2017-10-17 | 2017-10-13 | 2.809 | 5,178,565 | +19,012 | 0.65% | 14,545,091 |
| 2017-10-11 | 2017-10-09 | 2.725 | 5,159,553 | +76,049 | 0.65% | 14,057,484 |
| 2017-10-10 | 2017-10-06 | 2.725 | 5,083,504 | -19,012 | 0.64% | 13,850,284 |
| 2017-10-04 | 2017-09-29 | 2.746 | 5,102,516 | +9,506 | 0.64% | 14,009,435 |
| 2017-10-03 | 2017-09-28 | 2.714 | 5,093,010 | -19,012 | 0.64% | 13,822,608 |
| 2017-09-29 | 2017-09-27 | 2.756 | 5,112,022 | +115,975 | 0.64% | 14,089,311 |
| 2017-09-28 | 2017-09-26 | 2.746 | 4,996,047 | +9,506 | 0.63% | 13,717,115 |
| 2017-09-27 | 2017-09-25 | 2.840 | 4,986,541 | +93,160 | 0.63% | 14,163,119 |
| 2017-09-22 | 2017-09-20 | 2.988 | 4,893,381 | +95,061 | 0.62% | 14,619,184 |
| 2017-09-21 | 2017-09-19 | 3.019 | 4,798,320 | -95,061 | 0.61% | 14,486,613 |
| 2017-09-20 | 2017-09-18 | 2.988 | 4,893,381 | +85,555 | 0.62% | 14,619,184 |
| 2017-09-18 | 2017-09-14 | 3.051 | 4,807,826 | -218,641 | 0.61% | 14,667,040 |
| 2017-09-14 | 2017-09-12 | 2.861 | 5,026,467 | -435,381 | 0.63% | 14,382,272 |
| 2017-09-13 | 2017-09-11 | 2.830 | 5,461,848 | -17,111 | 0.69% | 15,455,663 |
| 2017-09-06 | 2017-09-04 | 2.567 | 5,478,959 | +237,653 | 0.69% | 14,063,183 |
| 2017-09-05 | 2017-09-01 | 2.619 | 5,241,306 | +155,901 | 0.66% | 13,728,864 |
| 2017-09-04 | 2017-08-31 | 2.661 | 5,085,405 | +7,605 | 0.64% | 13,534,488 |
| 2017-09-01 | 2017-08-30 | 2.756 | 5,077,800 | +147,345 | 0.64% | 13,994,991 |
| 2017-08-31 | 2017-08-29 | 2.777 | 4,930,455 | +336,517 | 0.62% | 13,692,624 |
| 2017-08-30 | 2017-08-28 | 2.840 | 4,593,938 | +109,321 | 0.58% | 13,048,021 |
| 2017-08-29 | 2017-08-25 | 2.798 | 4,484,617 | -134,987 | 0.57% | 12,548,816 |
| 2017-08-28 | 2017-08-24 | 2.788 | 4,619,604 | -25,667 | 0.58% | 12,877,939 |
| 2017-08-24 | 2017-08-21 | 2.840 | 4,645,271 | +39,926 | 0.59% | 13,193,820 |
| 2017-08-21 | 2017-08-17 | 2.851 | 4,605,345 | -9,506 | 0.58% | 13,128,866 |
| 2017-08-17 | 2017-08-15 | 2.893 | 4,614,851 | +9,506 | 0.58% | 13,350,149 |
| 2017-08-15 | 2017-08-11 | 2.882 | 4,605,345 | +5,704 | 0.58% | 13,274,204 |
| 2017-08-14 | 2017-08-10 | 2.977 | 4,599,641 | +3,802 | 0.58% | 13,693,237 |
| 2017-08-10 | 2017-08-08 | 3.093 | 4,595,839 | +317,505 | 0.58% | 14,213,724 |
| 2017-08-09 | 2017-08-07 | 3.135 | 4,278,334 | +85,555 | 0.54% | 13,411,789 |
| 2017-08-04 | 2017-08-02 | 3.229 | 4,192,779 | -190,122 | 0.53% | 13,540,543 |
| 2017-08-03 | 2017-08-01 | 3.114 | 4,382,901 | +95,061 | 0.55% | 13,647,375 |
| 2017-08-02 | 2017-07-31 | 3.124 | 4,287,840 | -192,975 | 0.54% | 13,396,482 |
| 2017-08-01 | 2017-07-28 | 3.145 | 4,480,815 | +50,383 | 0.57% | 14,093,665 |
| 2017-07-31 | 2017-07-27 | 3.177 | 4,430,432 | +14,259 | 0.56% | 14,075,012 |
| 2017-07-28 | 2017-07-26 | 3.156 | 4,416,173 | +85,555 | 0.56% | 13,936,800 |
| 2017-07-27 | 2017-07-25 | 3.187 | 4,330,618 | +289,938 | 0.55% | 13,803,469 |
| 2017-07-26 | 2017-07-24 | 3.282 | 4,040,680 | +93,160 | 0.51% | 13,261,871 |
| 2017-07-25 | 2017-07-21 | 3.345 | 3,947,520 | -17,111 | 0.50% | 13,205,268 |
| 2017-07-24 | 2017-07-20 | 3.356 | 3,964,631 | +80,802 | 0.50% | 13,304,213 |
| 2017-07-21 | 2017-07-19 | 3.461 | 3,883,829 | -6,654 | 0.49% | 13,441,624 |
| 2017-07-20 | 2017-07-18 | 3.187 | 3,890,483 | -14,259 | 0.49% | 12,400,577 |
| 2017-07-13 | 2017-07-11 | 3.208 | 3,904,742 | +24,716 | 0.49% | 12,528,179 |
| 2017-07-12 | 2017-07-10 | 3.208 | 3,880,026 | -124,531 | 0.49% | 12,448,878 |
| 2017-07-10 | 2017-07-06 | 3.219 | 4,004,557 | -579,875 | 0.51% | 12,890,556 |
| 2017-07-06 | 2017-07-04 | 3.303 | 4,584,432 | +6,655 | 0.58% | 15,142,966 |
| 2017-07-03 | 2017-06-29 | 3.482 | 4,577,777 | -19,963 | 0.58% | 15,939,635 |
| 2017-06-19 | 2017-06-15 | 3.440 | 4,597,740 | +1,901 | 0.58% | 15,815,682 |
| 2017-06-08 | 2017-06-06 | 3.725 | 4,595,839 | +63,691 | 0.58% | 17,121,452 |
| 2017-06-07 | 2017-06-05 | 3.725 | 4,532,148 | +91,427 | 0.57% | 16,884,176 |
| 2017-05-25 | 2017-05-23 | 3.629 | 4,440,721 | +1,863 | 0.57% | 16,114,487 |
| 2017-05-23 | 2017-05-19 | 3.672 | 4,438,858 | +47,503 | 0.57% | 16,298,351 |
| 2017-05-22 | 2017-05-18 | 3.672 | 4,391,355 | -15,834 | 0.57% | 16,123,932 |
| 2017-05-16 | 2017-05-12 | 3.768 | 4,407,189 | -49,367 | 0.57% | 16,607,914 |
| 2017-05-15 | 2017-05-11 | 3.844 | 4,456,556 | +18,629 | 0.57% | 17,128,870 |
| 2017-05-11 | 2017-05-09 | 3.929 | 4,437,927 | +27,943 | 0.57% | 17,438,437 |
| 2017-05-10 | 2017-05-08 | 3.919 | 4,409,984 | +932 | 0.57% | 17,281,291 |
| 2017-05-09 | 2017-05-05 | 3.833 | 4,409,052 | -932 | 0.57% | 16,898,951 |
| 2017-05-08 | 2017-05-04 | 3.865 | 4,409,984 | +11,178 | 0.57% | 17,044,561 |
| 2017-05-05 | 2017-05-02 | 3.919 | 4,398,806 | +33,531 | 0.57% | 17,237,488 |
| 2017-05-04 | 2017-04-28 | 3.908 | 4,365,275 | -82,898 | 0.56% | 17,059,225 |
| 2017-05-02 | 2017-04-27 | 3.801 | 4,448,173 | +55,887 | 0.57% | 16,905,625 |
| 2017-04-27 | 2017-04-25 | 3.768 | 4,392,286 | -12,109 | 0.57% | 16,551,754 |
| 2017-04-26 | 2017-04-24 | 3.693 | 4,404,395 | +9,314 | 0.57% | 16,266,384 |
| 2017-04-25 | 2017-04-21 | 3.715 | 4,395,081 | +13,040 | 0.57% | 16,326,357 |
| 2017-04-24 | 2017-04-20 | 3.672 | 4,382,041 | +13,972 | 0.56% | 16,089,733 |
| 2017-04-21 | 2017-04-19 | 3.661 | 4,368,069 | +931 | 0.56% | 15,991,536 |
| 2017-04-20 | 2017-04-18 | 3.704 | 4,367,138 | +172,316 | 0.56% | 16,175,671 |
| 2017-04-19 | 2017-04-13 | 3.629 | 4,194,822 | +1,092,576 | 0.54% | 15,222,169 |
| 2017-04-18 | 2017-04-12 | 3.704 | 3,102,246 | +27,944 | 0.40% | 11,490,572 |
| 2017-04-12 | 2017-04-10 | 3.758 | 3,074,302 | -23,286 | 0.40% | 11,552,098 |
| 2017-04-11 | 2017-04-07 | 3.779 | 3,097,588 | -74,515 | 0.40% | 11,706,111 |
| 2017-04-07 | 2017-04-05 | 3.811 | 3,172,103 | -46,572 | 0.41% | 12,089,879 |
| 2017-04-03 | 2017-03-30 | 3.865 | 3,218,675 | +18,629 | 0.41% | 12,440,159 |
| 2017-03-31 | 2017-03-29 | 3.822 | 3,200,046 | +79,172 | 0.41% | 12,230,734 |
| 2017-03-30 | 2017-03-28 | 3.822 | 3,120,874 | +51,229 | 0.40% | 11,928,135 |
| 2017-03-29 | 2017-03-27 | 3.844 | 3,069,645 | +108,047 | 0.40% | 11,798,247 |
| 2017-03-28 | 2017-03-24 | 3.919 | 2,961,598 | -66,133 | 0.38% | 11,605,538 |
| 2017-03-27 | 2017-03-23 | 3.951 | 3,027,731 | -13,040 | 0.39% | 11,962,210 |
| 2017-03-23 | 2017-03-21 | 4.048 | 3,040,771 | +85,693 | 0.39% | 12,307,543 |
| 2017-03-22 | 2017-03-20 | 3.886 | 2,955,078 | -144,373 | 0.38% | 11,484,810 |
| 2017-03-21 | 2017-03-17 | 3.886 | 3,099,451 | +83,829 | 0.40% | 12,045,911 |
| 2017-03-20 | 2017-03-16 | 3.972 | 3,015,622 | -83,829 | 0.39% | 11,979,121 |
| 2017-03-17 | 2017-03-15 | 3.951 | 3,099,451 | +2,794 | 0.40% | 12,245,567 |
| 2017-03-16 | 2017-03-14 | 3.929 | 3,096,657 | -283,157 | 0.40% | 12,168,036 |
| 2017-03-15 | 2017-03-13 | 3.940 | 3,379,814 | -459,199 | 0.44% | 13,316,962 |
| 2017-03-13 | 2017-03-09 | 3.768 | 3,839,013 | +287,815 | 0.49% | 14,466,818 |
| 2017-03-08 | 2017-03-06 | 3.972 | 3,551,198 | -2,795 | 0.46% | 14,106,618 |
| 2017-03-02 | 2017-02-28 | 3.919 | 3,553,993 | +55,887 | 0.46% | 13,926,941 |
| 2017-03-01 | 2017-02-27 | 3.876 | 3,498,106 | +51,229 | 0.45% | 13,557,714 |
| 2017-02-27 | 2017-02-23 | 3.929 | 3,446,877 | +13,971 | 0.44% | 13,544,194 |
| 2017-02-23 | 2017-02-21 | 3.919 | 3,432,906 | +57,749 | 0.44% | 13,452,441 |
| 2017-02-22 | 2017-02-20 | 4.058 | 3,375,157 | +27,943 | 0.43% | 13,697,209 |
| 2017-02-21 | 2017-02-17 | 4.101 | 3,347,214 | +46,572 | 0.43% | 13,727,554 |
| 2017-02-20 | 2017-02-16 | 4.230 | 3,300,642 | +51,229 | 0.42% | 13,961,785 |
| 2017-02-17 | 2017-02-15 | 4.219 | 3,249,413 | +41,915 | 0.42% | 13,710,199 |
| 2017-02-16 | 2017-02-14 | 4.230 | 3,207,498 | +93,144 | 0.41% | 13,567,784 |
| 2017-02-15 | 2017-02-13 | 4.155 | 3,114,354 | +140,647 | 0.40% | 12,939,731 |
| 2017-02-14 | 2017-02-10 | 4.262 | 2,973,707 | -187,219 | 0.38% | 12,674,621 |
| 2017-02-13 | 2017-02-09 | 4.294 | 3,160,926 | +65,201 | 0.41% | 13,574,400 |
| 2017-02-10 | 2017-02-08 | 4.187 | 3,095,725 | -65,201 | 0.40% | 12,962,038 |
| 2017-02-09 | 2017-02-07 | 4.123 | 3,160,926 | +153,687 | 0.41% | 13,031,424 |
| 2017-02-08 | 2017-02-06 | 4.069 | 3,007,239 | -46,572 | 0.39% | 12,236,394 |
| 2017-02-02 | 2017-01-27 | 4.069 | 3,053,811 | +94,075 | 0.39% | 12,425,895 |
| 2017-02-01 | 2017-01-25 | 4.058 | 2,959,736 | -229,133 | 0.38% | 12,011,330 |
| 2017-01-25 | 2017-01-23 | 3.919 | 3,188,869 | +127,607 | 0.41% | 12,496,139 |
| 2017-01-24 | 2017-01-20 | 3.897 | 3,061,262 | +93,143 | 0.39% | 11,930,357 |
| 2017-01-19 | 2017-01-17 | 3.897 | 2,968,119 | +152,756 | 0.38% | 11,567,360 |
| 2017-01-18 | 2017-01-16 | 3.822 | 2,815,363 | +205,848 | 0.36% | 10,760,457 |
| 2017-01-17 | 2017-01-13 | 3.940 | 2,609,515 | +317,620 | 0.34% | 10,281,871 |
| 2017-01-16 | 2017-01-12 | 4.015 | 2,291,895 | +13,972 | 0.30% | 9,202,644 |
| 2017-01-13 | 2017-01-11 | 4.026 | 2,277,923 | -122,950 | 0.29% | 9,170,998 |
| 2017-01-12 | 2017-01-10 | 4.048 | 2,400,873 | +27,943 | 0.31% | 9,717,551 |
| 2017-01-11 | 2017-01-09 | 4.090 | 2,372,930 | +62,406 | 0.31% | 9,706,356 |
| 2017-01-10 | 2017-01-06 | 4.241 | 2,310,524 | -532,782 | 0.30% | 9,798,371 |
| 2017-01-09 | 2017-01-05 | 4.198 | 2,843,306 | -93,144 | 0.37% | 11,935,666 |
| 2017-01-05 | 2017-01-03 | 3.994 | 2,936,450 | -18,628 | 0.38% | 11,727,673 |
| 2017-01-04 | 2016-12-30 | 3.972 | 2,955,078 | +260,802 | 0.38% | 11,738,618 |
| 2017-01-03 | 2016-12-29 | 3.962 | 2,694,276 | +204,916 | 0.35% | 10,673,694 |
| 2016-12-30 | 2016-12-28 | 3.983 | 2,489,360 | -30,737 | 0.32% | 9,915,347 |
| 2016-12-29 | 2016-12-23 | 3.919 | 2,520,097 | -471,307 | 0.32% | 9,875,439 |
| 2016-12-28 | 2016-12-22 | 3.876 | 2,991,404 | -63,338 | 0.39% | 11,593,874 |
| 2016-12-23 | 2016-12-21 | 3.736 | 3,054,742 | +11,177 | 0.39% | 11,413,007 |
| 2016-12-21 | 2016-12-19 | 3.640 | 3,043,565 | -10,246 | 0.39% | 11,077,164 |
| 2016-12-20 | 2016-12-16 | 3.704 | 3,053,811 | +41,915 | 0.39% | 11,311,171 |
| 2016-12-19 | 2016-12-15 | 3.833 | 3,011,896 | -19,560 | 0.39% | 11,543,952 |
| 2016-12-15 | 2016-12-13 | 3.908 | 3,031,456 | +4,657 | 0.39% | 11,846,743 |
| 2016-12-14 | 2016-12-12 | 3.854 | 3,026,799 | +24,217 | 0.39% | 11,666,064 |
| 2016-12-13 | 2016-12-09 | 3.951 | 3,002,582 | +9,315 | 0.39% | 11,862,849 |
| 2016-12-09 | 2016-12-07 | 3.994 | 2,993,267 | +54,954 | 0.39% | 11,954,591 |
| 2016-12-07 | 2016-12-05 | 3.983 | 2,938,313 | -4,657 | 0.38% | 11,703,568 |
| 2016-12-06 | 2016-12-02 | 3.972 | 2,942,970 | +35,395 | 0.38% | 11,690,521 |
| 2016-12-02 | 2016-11-30 | 4.005 | 2,907,575 | +4,657 | 0.37% | 11,643,568 |
| 2016-12-01 | 2016-11-29 | 4.005 | 2,902,918 | -29,806 | 0.37% | 11,624,918 |
| 2016-11-30 | 2016-11-28 | 4.026 | 2,932,724 | -163,933 | 0.38% | 11,807,250 |
| 2016-11-28 | 2016-11-24 | 3.994 | 3,096,657 | +41,915 | 0.40% | 12,367,512 |
| 2016-11-25 | 2016-11-23 | 4.026 | 3,054,742 | -67,064 | 0.39% | 12,298,499 |
| 2016-11-24 | 2016-11-22 | 3.865 | 3,121,806 | -36,326 | 0.40% | 12,065,761 |
| 2016-11-22 | 2016-11-18 | 3.790 | 3,158,132 | -22,354 | 0.41% | 11,968,819 |
| 2016-11-21 | 2016-11-17 | 3.811 | 3,180,486 | +12,108 | 0.41% | 12,121,829 |
| 2016-11-16 | 2016-11-14 | 3.736 | 3,168,378 | +9,315 | 0.41% | 11,837,569 |
| 2016-11-15 | 2016-11-11 | 3.876 | 3,159,063 | +46,572 | 0.41% | 12,243,675 |
| 2016-11-14 | 2016-11-10 | 3.972 | 3,112,491 | +12,108 | 0.40% | 12,363,919 |
| 2016-11-09 | 2016-11-07 | 3.908 | 3,100,383 | -26,080 | 0.40% | 12,116,105 |
| 2016-11-08 | 2016-11-04 | 3.908 | 3,126,463 | +12,109 | 0.40% | 12,218,024 |
| 2016-11-07 | 2016-11-03 | 3.951 | 3,114,354 | -7,452 | 0.40% | 12,304,447 |
| 2016-11-04 | 2016-11-02 | 3.962 | 3,121,806 | +46,572 | 0.40% | 12,367,405 |
| 2016-11-03 | 2016-11-01 | 4.080 | 3,075,234 | +61,475 | 0.40% | 12,546,081 |
| 2016-11-01 | 2016-10-28 | 3.908 | 3,013,759 | -290,608 | 0.39% | 11,777,584 |
| 2016-10-27 | 2016-10-25 | 4.133 | 3,304,367 | -105,253 | 0.43% | 13,658,258 |
| 2016-10-25 | 2016-10-20 | 4.359 | 3,409,620 | -931 | 0.44% | 14,862,036 |
| 2016-10-20 | 2016-10-18 | 4.423 | 3,410,551 | +13,971 | 0.44% | 15,085,790 |
| 2016-10-19 | 2016-10-17 | 4.402 | 3,396,580 | -56,817 | 0.44% | 14,951,061 |
| 2016-10-11 | 2016-10-06 | 4.455 | 3,453,397 | -9,315 | 0.44% | 15,386,538 |
| 2016-10-05 | 2016-10-03 | 4.209 | 3,462,712 | -109,909 | 0.45% | 14,572,993 |
| 2016-10-04 | 2016-09-30 | 4.284 | 3,572,621 | +39,120 | 0.46% | 15,304,042 |
| 2016-10-03 | 2016-09-29 | 4.670 | 3,533,501 | +53,092 | 0.45% | 16,502,160 |
| 2016-09-30 | 2016-09-28 | 4.724 | 3,480,409 | +73,583 | 0.45% | 16,441,039 |
| 2016-09-29 | 2016-09-27 | 4.692 | 3,406,826 | +38,189 | 0.44% | 15,983,714 |
| 2016-09-28 | 2016-09-26 | 4.649 | 3,368,637 | +59,612 | 0.43% | 15,659,880 |
| 2016-09-27 | 2016-09-23 | 4.541 | 3,309,025 | -87,555 | 0.43% | 15,027,500 |
| 2016-09-26 | 2016-09-22 | 4.498 | 3,396,580 | -35,394 | 0.44% | 15,279,255 |
| 2016-09-23 | 2016-09-21 | 4.531 | 3,431,974 | +71,720 | 0.44% | 15,549,010 |
| 2016-09-22 | 2016-09-20 | 4.541 | 3,360,254 | +81,035 | 0.43% | 15,260,149 |
| 2016-09-21 | 2016-09-19 | 4.584 | 3,279,219 | +79,173 | 0.42% | 15,032,964 |
| 2016-09-19 | 2016-09-14 | 4.595 | 3,200,046 | -54,955 | 0.41% | 14,704,366 |
| 2016-09-15 | 2016-09-13 | 4.692 | 3,255,001 | -2,795 | 0.42% | 15,271,401 |
| 2016-09-14 | 2016-09-12 | 4.778 | 3,257,796 | -59,612 | 0.42% | 15,564,322 |
| 2016-09-13 | 2016-09-09 | 5.078 | 3,317,408 | +149,962 | 0.43% | 16,846,370 |
| 2016-09-12 | 2016-09-08 | 5.014 | 3,167,446 | -16,766 | 0.41% | 15,880,801 |
| 2016-09-09 | 2016-09-07 | 5.003 | 3,184,212 | +32,600 | 0.41% | 15,930,676 |
| 2016-09-08 | 2016-09-06 | 4.982 | 3,151,612 | -216,093 | 0.41% | 15,699,905 |
| 2016-09-07 | 2016-09-05 | 4.971 | 3,367,705 | -78,241 | 0.43% | 16,740,227 |
| 2016-09-05 | 2016-09-01 | 4.702 | 3,445,946 | -18,629 | 0.44% | 16,204,248 |
| 2016-09-01 | 2016-08-30 | 4.670 | 3,464,575 | +175,111 | 0.45% | 16,180,261 |
| 2016-08-31 | 2016-08-29 | 4.617 | 3,289,464 | +404,243 | 0.42% | 15,185,878 |
| 2016-08-30 | 2016-08-26 | 4.595 | 2,885,221 | +81,967 | 0.37% | 13,257,730 |
| 2016-08-29 | 2016-08-25 | 4.574 | 2,803,254 | +1,277,001 | 0.36% | 12,820,895 |
| 2016-08-26 | 2016-08-24 | 4.402 | 1,526,253 | -17,698 | 0.20% | 6,718,258 |
| 2016-08-24 | 2016-08-22 | 4.294 | 1,543,951 | +136,922 | 0.20% | 6,630,401 |
| 2016-08-23 | 2016-08-19 | 4.327 | 1,407,029 | +152,755 | 0.18% | 6,087,716 |
| 2016-08-22 | 2016-08-18 | 4.133 | 1,254,274 | -89,418 | 0.16% | 5,184,411 |
| 2016-08-19 | 2016-08-17 | 4.069 | 1,343,692 | -45,640 | 0.17% | 5,467,455 |
| 2016-08-18 | 2016-08-16 | 4.166 | 1,389,332 | -46,572 | 0.18% | 5,787,408 |
| 2016-08-17 | 2016-08-15 | 3.962 | 1,435,904 | -13,972 | 0.18% | 5,688,504 |
| 2016-08-16 | 2016-08-12 | 3.908 | 1,449,876 | +73,584 | 0.19% | 5,666,026 |
| 2016-08-15 | 2016-08-11 | 3.876 | 1,376,292 | -4,657 | 0.18% | 5,334,136 |
| 2016-08-12 | 2016-08-10 | 3.801 | 1,380,949 | -43,778 | 0.18% | 5,248,403 |
| 2016-08-11 | 2016-08-09 | 3.811 | 1,424,727 | +48,435 | 0.18% | 5,430,081 |
| 2016-08-10 | 2016-08-08 | 3.779 | 1,376,292 | +117,361 | 0.18% | 5,201,152 |
| 2016-08-09 | 2016-08-05 | 3.586 | 1,258,931 | +83,830 | 0.16% | 4,514,345 |
| 2016-08-08 | 2016-08-04 | 3.564 | 1,175,101 | -107,116 | 0.15% | 4,188,510 |
| 2016-08-04 | 2016-08-01 | 3.371 | 1,282,217 | +1,863 | 0.17% | 4,322,525 |
| 2016-08-03 | 2016-07-29 | 3.339 | 1,280,354 | +51,229 | 0.16% | 4,275,006 |
| 2016-08-01 | 2016-07-28 | 3.264 | 1,229,125 | +54,955 | 0.16% | 4,011,584 |
| 2016-07-29 | 2016-07-27 | 3.296 | 1,174,170 | +108,978 | 0.15% | 3,870,042 |
| 2016-07-28 | 2016-07-26 | 3.285 | 1,065,192 | -198,396 | 0.14% | 3,499,416 |
| 2016-07-27 | 2016-07-25 | 3.232 | 1,263,588 | -33,532 | 0.16% | 4,083,366 |
| 2016-07-25 | 2016-07-21 | 3.178 | 1,297,120 | +18,629 | 0.17% | 4,122,097 |
| 2016-07-22 | 2016-07-20 | 3.178 | 1,278,491 | +297,129 | 0.16% | 4,062,896 |
| 2016-07-21 | 2016-07-19 | 3.135 | 981,362 | -557,932 | 0.13% | 3,076,510 |
| 2016-07-20 | 2016-07-18 | 3.382 | 1,539,294 | +87,556 | 0.20% | 5,205,692 |
| 2016-07-19 | 2016-07-15 | 3.307 | 1,451,738 | +120,155 | 0.19% | 4,800,487 |
| 2016-07-18 | 2016-07-14 | 3.232 | 1,331,583 | +92,212 | 0.21% | 4,303,096 |
| 2016-07-15 | 2016-07-13 | 3.146 | 1,239,371 | -76,378 | 0.19% | 3,898,659 |
| 2016-07-14 | 2016-07-12 | 3.189 | 1,315,749 | +122,950 | 0.20% | 4,195,423 |
| 2016-07-13 | 2016-07-11 | 3.135 | 1,192,799 | +176,042 | 0.18% | 3,739,353 |
| 2016-07-11 | 2016-07-07 | 2.963 | 1,016,757 | -1,863 | 0.16% | 3,012,816 |
| 2016-07-06 | 2016-07-04 | 2.909 | 1,018,620 | +15,462 | 0.16% | 2,963,656 |
| 2016-07-05 | 2016-06-30 | 2.856 | 1,003,158 | -1,863 | 0.15% | 2,864,820 |
| 2016-07-04 | 2016-06-29 | 2.845 | 1,005,021 | -7,452 | 0.16% | 2,859,350 |
| 2016-06-28 | 2016-06-24 | 2.738 | 1,012,473 | +5,589 | 0.16% | 2,771,851 |
| 2016-06-22 | 2016-06-20 | 2.877 | 1,006,884 | +5,589 | 0.16% | 2,897,080 |
| 2016-06-21 | 2016-06-17 | 2.920 | 1,001,295 | -10,246 | 0.15% | 2,923,999 |
| 2016-06-20 | 2016-06-16 | 2.879 | 1,011,541 | -3,726 | 0.16% | 2,912,345 |
| 2016-06-17 | 2016-06-15 | 2.955 | 1,015,267 | -3,910 | 0.16% | 2,999,708 |
| 2016-06-16 | 2016-06-14 | 2.944 | 1,019,177 | -43,586 | 0.16% | 3,000,270 |
| 2016-06-15 | 2016-06-13 | 2.965 | 1,062,763 | -102,938 | 0.16% | 3,151,500 |
| 2016-06-10 | 2016-06-07 | 3.116 | 1,165,701 | +9,274 | 0.18% | 3,632,730 |
| 2016-06-08 | 2016-06-06 | 3.052 | 1,156,427 | -98,301 | 0.18% | 3,529,009 |
| 2016-06-07 | 2016-06-03 | 2.955 | 1,254,728 | -28,749 | 0.19% | 3,707,219 |
| 2016-06-06 | 2016-06-02 | 3.149 | 1,283,477 | +188,256 | 0.20% | 4,041,281 |
| 2016-06-03 | 2016-06-01 | 3.170 | 1,095,221 | +66,770 | 0.17% | 3,472,140 |
| 2016-06-02 | 2016-05-31 | 2.847 | 1,028,451 | +7,419 | 0.16% | 2,927,761 |
| 2016-06-01 | 2016-05-30 | 2.847 | 1,021,032 | +5,565 | 0.16% | 2,907,025 |
| 2016-05-31 | 2016-05-27 | 2.836 | 1,015,467 | -14,913 | 0.16% | 2,880,104 |
| 2016-05-25 | 2016-05-23 | 2.934 | 1,030,380 | -6,417 | 0.16% | 3,023,560 |
| 2016-05-24 | 2016-05-20 | 2.924 | 1,036,797 | +18,334 | 0.16% | 3,031,080 |
| 2016-05-23 | 2016-05-19 | 2.956 | 1,018,463 | -27,501 | 0.16% | 3,010,811 |
| 2016-05-20 | 2016-05-18 | 2.913 | 1,045,964 | +3,667 | 0.16% | 3,046,470 |
| 2016-05-19 | 2016-05-17 | 2.989 | 1,042,297 | +18,334 | 0.16% | 3,115,380 |
| 2016-05-18 | 2016-05-16 | 3.022 | 1,023,963 | +32,085 | 0.16% | 3,094,090 |
| 2016-05-17 | 2016-05-13 | 2.967 | 991,878 | +11,000 | 0.16% | 2,943,040 |
| 2016-05-16 | 2016-05-12 | 3.098 | 980,878 | +96,255 | 0.15% | 3,038,801 |
| 2016-05-13 | 2016-05-11 | 3.174 | 884,623 | +41,252 | 0.14% | 2,808,149 |
| 2016-05-12 | 2016-05-10 | 3.120 | 843,371 | +45,835 | 0.13% | 2,631,199 |
| 2016-05-11 | 2016-05-09 | 3.142 | 797,536 | +6,417 | 0.13% | 2,505,600 |
| 2016-05-10 | 2016-05-06 | 3.098 | 791,119 | +917 | 0.12% | 2,450,920 |
| 2016-05-09 | 2016-05-05 | 3.109 | 790,202 | +178,758 | 0.12% | 2,456,699 |
| 2016-05-06 | 2016-05-04 | 2.902 | 611,444 | +48,585 | 0.10% | 1,774,219 |
| 2016-05-05 | 2016-05-03 | 3.000 | 562,859 | -15,584 | 0.09% | 1,688,501 |
| 2016-05-04 | 2016-04-29 | 3.120 | 578,443 | +10,084 | 0.09% | 1,804,661 |
| 2016-05-03 | 2016-04-28 | 3.283 | 568,359 | +7,334 | 0.09% | 1,866,200 |
| 2016-04-28 | 2016-04-26 | 3.316 | 561,025 | +9,167 | 0.09% | 1,860,479 |
| 2016-04-27 | 2016-04-25 | 3.414 | 551,858 | +27,501 | 0.09% | 1,884,259 |
| 2016-04-26 | 2016-04-22 | 3.480 | 524,357 | +9,167 | 0.08% | 1,824,680 |
| 2016-04-22 | 2016-04-20 | 3.491 | 515,190 | -68,753 | 0.08% | 1,798,400 |
| 2016-04-20 | 2016-04-18 | 3.523 | 583,943 | -18,334 | 0.09% | 2,057,510 |
| 2016-04-19 | 2016-04-15 | 3.600 | 602,277 | -917 | 0.09% | 2,168,099 |
| 2016-04-15 | 2016-04-13 | 3.622 | 603,194 | +61,420 | 0.09% | 2,184,560 |
| 2016-04-14 | 2016-04-12 | 3.698 | 541,774 | -122,839 | 0.09% | 2,003,488 |
| 2016-04-13 | 2016-04-11 | 3.382 | 664,613 | +183,341 | 0.10% | 2,247,499 |
| 2016-04-12 | 2016-04-08 | 3.393 | 481,272 | +39,419 | 0.08% | 1,632,751 |
| 2016-04-11 | 2016-04-07 | 3.305 | 441,853 | +22,001 | 0.07% | 1,460,459 |
| 2016-04-08 | 2016-04-06 | 3.327 | 419,852 | +4,583 | 0.07% | 1,396,899 |
| 2016-04-07 | 2016-04-05 | 3.360 | 415,269 | +9,167 | 0.07% | 1,395,241 |
| 2016-04-06 | 2016-04-01 | 3.403 | 406,102 | +19,251 | 0.06% | 1,382,161 |
| 2016-04-05 | 2016-03-31 | 3.567 | 386,851 | +4,584 | 0.06% | 1,379,941 |
| 2016-04-01 | 2016-03-30 | 3.643 | 382,267 | -917 | 0.06% | 1,392,779 |
| 2016-03-30 | 2016-03-24 | 3.567 | 383,184 | +18,334 | 0.06% | 1,366,860 |
| 2016-03-29 | 2016-03-23 | 4.385 | 364,850 | +9,167 | 0.06% | 1,599,961 |
| 2016-03-24 | 2016-03-22 | 4.505 | 355,683 | -133,839 | 0.06% | 1,602,441 |
| 2016-03-23 | 2016-03-21 | 4.614 | 489,522 | -12,834 | 0.08% | 2,258,819 |
| 2016-03-21 | 2016-03-17 | 4.396 | 502,356 | +55,919 | 0.08% | 2,208,440 |
| 2016-03-17 | 2016-03-15 | 4.462 | 446,437 | +18,334 | 0.07% | 1,991,831 |
| 2016-03-16 | 2016-03-14 | 4.647 | 428,103 | -18,334 | 0.07% | 1,989,421 |
| 2016-03-15 | 2016-03-11 | 4.593 | 446,437 | -1,833 | 0.07% | 2,050,271 |
| 2016-03-10 | 2016-03-08 | 4.702 | 448,270 | -23,835 | 0.07% | 2,107,589 |
| 2016-03-09 | 2016-03-07 | 4.756 | 472,105 | -14,667 | 0.07% | 2,245,402 |
| 2016-03-08 | 2016-03-04 | 4.614 | 486,772 | -174,175 | 0.08% | 2,246,130 |
| 2016-03-07 | 2016-03-03 | 4.723 | 660,947 | -13,750 | 0.10% | 3,121,932 |
| 2016-02-29 | 2016-02-25 | 4.003 | 674,697 | +91,671 | 0.11% | 2,701,119 |
| 2016-02-26 | 2016-02-24 | 4.167 | 583,026 | +9,167 | 0.09% | 2,429,519 |
| 2016-02-25 | 2016-02-23 | 4.363 | 573,859 | -89,838 | 0.09% | 2,503,999 |
| 2016-02-24 | 2016-02-22 | 4.418 | 663,697 | -55,002 | 0.10% | 2,932,201 |
| 2016-02-23 | 2016-02-19 | 4.440 | 718,699 | +917 | 0.11% | 3,190,879 |
| 2016-02-22 | 2016-02-18 | 4.571 | 717,782 | +27,501 | 0.11% | 3,280,768 |
| 2016-02-18 | 2016-02-16 | 4.025 | 690,281 | -1,834 | 0.11% | 2,778,569 |
| 2016-02-17 | 2016-02-15 | 3.894 | 692,115 | -27,501 | 0.11% | 2,695,352 |
| 2016-02-16 | 2016-02-12 | 3.425 | 719,616 | +16,501 | 0.11% | 2,464,900 |
| 2016-02-15 | 2016-02-11 | 3.513 | 703,115 | +917 | 0.11% | 2,469,740 |
| 2016-02-12 | 2016-02-05 | 3.753 | 702,198 | +37,585 | 0.11% | 2,635,038 |
| 2016-02-11 | 2016-02-04 | 3.840 | 664,613 | +11,917 | 0.10% | 2,551,999 |
| 2016-02-04 | 2016-02-02 | 3.862 | 652,696 | +16,501 | 0.10% | 2,520,479 |
| 2016-02-03 | 2016-02-01 | 3.862 | 636,195 | +12,833 | 0.10% | 2,456,758 |
| 2016-02-02 | 2016-01-29 | 4.003 | 623,362 | -22,917 | 0.10% | 2,495,602 |
| 2016-02-01 | 2016-01-28 | 3.927 | 646,279 | +32,085 | 0.10% | 2,537,999 |
| 2016-01-29 | 2016-01-27 | 3.905 | 614,194 | +9,167 | 0.10% | 2,398,598 |
| 2016-01-28 | 2016-01-26 | 3.873 | 605,027 | +99,004 | 0.09% | 2,342,999 |
| 2016-01-27 | 2016-01-25 | 4.080 | 506,023 | -22,918 | 0.08% | 2,064,481 |
| 2016-01-26 | 2016-01-22 | 3.763 | 528,941 | -10,083 | 0.08% | 1,990,652 |
| 2016-01-25 | 2016-01-21 | 3.720 | 539,024 | +28,418 | 0.08% | 2,005,079 |
| 2016-01-22 | 2016-01-20 | 4.123 | 510,606 | +27,501 | 0.08% | 2,105,458 |
| 2016-01-21 | 2016-01-19 | 4.407 | 483,105 | +16,501 | 0.08% | 2,129,079 |
| 2016-01-20 | 2016-01-18 | 4.342 | 466,604 | +25,667 | 0.07% | 2,025,818 |
| 2016-01-19 | 2016-01-15 | 4.342 | 440,937 | +11,001 | 0.07% | 1,914,382 |
| 2016-01-18 | 2016-01-14 | 4.560 | 429,936 | +917 | 0.07% | 1,960,420 |
| 2016-01-15 | 2016-01-13 | 4.713 | 429,019 | +1,833 | 0.07% | 2,021,758 |
| 2016-01-13 | 2016-01-11 | 4.822 | 427,186 | -917 | 0.07% | 2,059,720 |
| 2016-01-12 | 2016-01-08 | 5.323 | 428,103 | -4,583 | 0.07% | 2,278,962 |
| 2016-01-08 | 2016-01-06 | 5.596 | 432,686 | -50,419 | 0.07% | 2,421,359 |
| 2016-01-07 | 2016-01-05 | 5.672 | 483,105 | -917 | 0.08% | 2,740,399 |
| 2015-12-22 | 2015-12-18 | 6.022 | 484,022 | +4,584 | 0.08% | 2,914,561 |
| 2015-12-16 | 2015-12-14 | 5.792 | 479,438 | -80,671 | 0.08% | 2,777,128 |
| 2015-12-15 | 2015-12-11 | 5.334 | 560,109 | +4,584 | 0.09% | 2,987,792 |
| 2015-12-11 | 2015-12-09 | 5.574 | 555,525 | +2,750 | 0.09% | 3,096,659 |
| 2015-12-09 | 2015-12-07 | 6.229 | 552,775 | +1,833 | 0.09% | 3,443,130 |
| 2015-12-08 | 2015-12-04 | 6.098 | 550,942 | -24,751 | 0.09% | 3,359,593 |
| 2015-12-07 | 2015-12-03 | 6.207 | 575,693 | -2,750 | 0.09% | 3,573,322 |
| 2015-12-04 | 2015-12-02 | 6.109 | 578,443 | +13,751 | 0.09% | 3,533,601 |
| 2015-12-03 | 2015-12-01 | 6.076 | 564,692 | +9,167 | 0.09% | 3,431,119 |
| 2015-12-02 | 2015-11-30 | 5.814 | 555,525 | -6,417 | 0.09% | 3,229,979 |
| 2015-12-01 | 2015-11-27 | 5.934 | 561,942 | -268,596 | 0.09% | 3,334,720 |
| 2015-11-27 | 2015-11-25 | 6.174 | 830,538 | -13,750 | 0.13% | 5,127,963 |
| 2015-11-25 | 2015-11-23 | 6.327 | 844,288 | +6,417 | 0.13% | 5,341,799 |
| 2015-11-24 | 2015-11-20 | 6.218 | 837,871 | -7,334 | 0.13% | 5,209,799 |
| 2015-11-17 | 2015-11-13 | 6.392 | 845,205 | +917 | 0.13% | 5,402,921 |
| 2015-11-16 | 2015-11-12 | 6.523 | 844,288 | -12,834 | 0.13% | 5,507,579 |
| 2015-11-12 | 2015-11-10 | 6.458 | 857,122 | +917 | 0.13% | 5,535,200 |
| 2015-11-11 | 2015-11-09 | 6.818 | 856,205 | +25,667 | 0.13% | 5,837,498 |
| 2015-11-09 | 2015-11-05 | 6.883 | 830,538 | +2,751 | 0.13% | 5,716,863 |
| 2015-11-06 | 2015-11-04 | 6.960 | 827,787 | -19,251 | 0.13% | 5,761,137 |
| 2015-11-04 | 2015-11-02 | 6.567 | 847,038 | -4,584 | 0.13% | 5,562,478 |
| 2015-11-03 | 2015-10-30 | 6.643 | 851,622 | +1,834 | 0.13% | 5,657,611 |
| 2015-11-02 | 2015-10-29 | 7.058 | 849,788 | +17,417 | 0.13% | 5,997,687 |
| 2015-10-30 | 2015-10-28 | 6.916 | 832,371 | +17,418 | 0.13% | 5,756,720 |
| 2015-10-29 | 2015-10-27 | 7.178 | 814,953 | +7,333 | 0.13% | 5,849,616 |
| 2015-10-28 | 2015-10-26 | 7.614 | 807,620 | -11,000 | 0.13% | 6,149,381 |
| 2015-10-26 | 2015-10-22 | 7.276 | 818,620 | +4,583 | 0.13% | 5,956,308 |
| 2015-10-22 | 2015-10-19 | 7.549 | 814,037 | +7,334 | 0.13% | 6,144,962 |
| 2015-10-20 | 2015-10-16 | 7.516 | 806,703 | -69,670 | 0.13% | 6,063,199 |
| 2015-10-19 | 2015-10-15 | 7.625 | 876,373 | +53,169 | 0.14% | 6,682,440 |
| 2015-10-16 | 2015-10-14 | 7.560 | 823,204 | -9,167 | 0.13% | 6,223,141 |
| 2015-10-15 | 2015-10-13 | 6.938 | 832,371 | +1,833 | 0.13% | 5,774,880 |
| 2015-10-13 | 2015-10-09 | 6.403 | 830,538 | -916 | 0.13% | 5,318,223 |
| 2015-10-09 | 2015-10-07 | 6.327 | 831,454 | +15,584 | 0.13% | 5,260,598 |
| 2015-10-08 | 2015-10-06 | 6.109 | 815,870 | -9,167 | 0.13% | 4,983,999 |
| 2015-10-07 | 2015-10-05 | 5.945 | 825,037 | +8,250 | 0.13% | 4,904,998 |
| 2015-10-06 | 2015-10-02 | 5.891 | 816,787 | +66,920 | 0.13% | 4,811,401 |
| 2015-10-05 | 2015-09-30 | 5.705 | 749,867 | +27,501 | 0.12% | 4,278,139 |
| 2015-10-02 | 2015-09-29 | 5.607 | 722,366 | -47,669 | 0.11% | 4,050,320 |
| 2015-09-25 | 2015-09-23 | 5.705 | 770,035 | +9,167 | 0.12% | 4,393,201 |
| 2015-09-24 | 2015-09-22 | 5.978 | 760,868 | -18,334 | 0.12% | 4,548,402 |
| 2015-09-23 | 2015-09-21 | 5.836 | 779,202 | -4,583 | 0.12% | 4,547,501 |
| 2015-09-22 | 2015-09-18 | 5.923 | 783,785 | -9,168 | 0.12% | 4,642,648 |
| 2015-09-21 | 2015-09-17 | 5.574 | 792,953 | -6,416 | 0.12% | 4,420,153 |
| 2015-09-18 | 2015-09-16 | 5.629 | 799,369 | +916 | 0.13% | 4,499,517 |
| 2015-09-16 | 2015-09-14 | 5.432 | 798,453 | -120,089 | 0.13% | 4,337,581 |
| 2015-09-15 | 2015-09-11 | 5.629 | 918,542 | -17,417 | 0.14% | 5,170,323 |
| 2015-09-14 | 2015-09-10 | 5.280 | 935,959 | -9,167 | 0.15% | 4,941,640 |
| 2015-09-11 | 2015-09-09 | 5.476 | 945,126 | +24,751 | 0.15% | 5,175,620 |
| 2015-09-10 | 2015-09-08 | 5.323 | 920,375 | +115,505 | 0.14% | 4,899,520 |
| 2015-09-04 | 2015-09-01 | 4.963 | 804,870 | +22,918 | 0.13% | 3,994,901 |
| 2015-09-02 | 2015-08-31 | 5.247 | 781,952 | +72,420 | 0.12% | 4,102,930 |
| 2015-09-01 | 2015-08-28 | 5.760 | 709,532 | +80,670 | 0.11% | 4,086,720 |
| 2015-08-31 | 2015-08-27 | 6.109 | 628,862 | +47,669 | 0.10% | 3,841,602 |
| 2015-08-28 | 2015-08-26 | 5.934 | 581,193 | +69,670 | 0.09% | 3,448,960 |
| 2015-08-27 | 2015-08-25 | 5.716 | 511,523 | -35,752 | 0.08% | 2,923,919 |
| 2015-08-26 | 2015-08-24 | 5.672 | 547,275 | +44,002 | 0.09% | 3,104,402 |
| 2015-08-25 | 2015-08-21 | 6.425 | 503,273 | +22,918 | 0.08% | 3,233,612 |
| 2015-08-24 | 2015-08-20 | 6.949 | 480,355 | +13,751 | 0.08% | 3,337,880 |
| 2015-08-21 | 2015-08-19 | 7.298 | 466,604 | -32,085 | 0.07% | 3,405,207 |
| 2015-08-20 | 2015-08-18 | 7.331 | 498,689 | -1,834 | 0.08% | 3,655,679 |
| 2015-08-19 | 2015-08-17 | 7.734 | 500,523 | -916 | 0.08% | 3,871,143 |
| 2015-08-18 | 2015-08-14 | 7.876 | 501,439 | +8,250 | 0.08% | 3,949,337 |
| 2015-08-17 | 2015-08-13 | 8.083 | 493,189 | -6,417 | 0.08% | 3,986,580 |
| 2015-08-14 | 2015-08-12 | 7.996 | 499,606 | +25,668 | 0.08% | 3,994,851 |
| 2015-08-13 | 2015-08-11 | 8.356 | 473,938 | +36,668 | 0.07% | 3,960,219 |
| 2015-08-12 | 2015-08-10 | 8.465 | 437,270 | -1,833 | 0.07% | 3,701,522 |
| 2015-08-10 | 2015-08-06 | 8.400 | 439,103 | -26,585 | 0.07% | 3,688,299 |
| 2015-08-07 | 2015-08-05 | 8.236 | 465,688 | -11,917 | 0.07% | 3,835,402 |
| 2015-08-06 | 2015-08-04 | 7.963 | 477,605 | +17,418 | 0.07% | 3,803,301 |
| 2015-08-05 | 2015-08-03 | 7.941 | 460,187 | -70,587 | 0.07% | 3,654,556 |
| 2015-08-03 | 2015-07-30 | 8.531 | 530,774 | +18,334 | 0.08% | 4,527,780 |
| 2015-07-31 | 2015-07-29 | 8.563 | 512,440 | -45,835 | 0.08% | 4,388,151 |
| 2015-07-30 | 2015-07-28 | 7.985 | 558,275 | +69,670 | 0.09% | 4,457,878 |
| 2015-07-29 | 2015-07-27 | 8.291 | 488,605 | -917 | 0.08% | 4,050,797 |
| 2015-07-28 | 2015-07-24 | 9.196 | 489,522 | -4,584 | 0.08% | 4,501,619 |
| 2015-07-20 | 2015-07-16 | 9.447 | 494,106 | -3,666 | 0.08% | 4,667,743 |
| 2015-07-17 | 2015-07-15 | 9.632 | 497,772 | -917 | 0.08% | 4,794,685 |
| 2015-07-16 | 2015-07-14 | 10.036 | 498,689 | +1,833 | 0.08% | 5,004,798 |
| 2015-07-15 | 2015-07-13 | 9.927 | 496,856 | -10,084 | 0.08% | 4,932,202 |
| 2015-07-14 | 2015-07-10 | 9.392 | 506,940 | -37,585 | 0.08% | 4,761,334 |
| 2015-07-13 | 2015-07-09 | 9.534 | 544,525 | -20,167 | 0.09% | 5,191,564 |
| 2015-07-10 | 2015-07-08 | 7.778 | 564,692 | -143,923 | 0.09% | 4,392,079 |
| 2015-07-09 | 2015-07-07 | 8.683 | 708,615 | -13,751 | 0.11% | 6,153,077 |
| 2015-07-08 | 2015-07-06 | 8.945 | 722,366 | -122,839 | 0.11% | 6,461,600 |
| 2015-07-07 | 2015-07-03 | 10.221 | 845,205 | -100,838 | 0.13% | 8,639,141 |
| 2015-07-03 | 2015-06-30 | 10.843 | 946,043 | -916 | 0.15% | 10,258,083 |
| 2015-07-02 | 2015-06-29 | 10.363 | 946,959 | +38,501 | 0.15% | 9,813,495 |
| 2015-06-30 | 2015-06-26 | 10.952 | 908,458 | -67,836 | 0.14% | 9,949,643 |
| 2015-06-29 | 2015-06-25 | 11.367 | 976,294 | -11,917 | 0.15% | 11,097,299 |
| 2015-06-23 | 2015-06-19 | 11.192 | 988,211 | -917 | 0.15% | 11,060,276 |
| 2015-06-18 | 2015-06-16 | 10.930 | 989,128 | -917 | 0.15% | 10,811,580 |
| 2015-06-17 | 2015-06-15 | 11.018 | 990,045 | +27,501 | 0.16% | 10,908,003 |
| 2015-06-16 | 2015-06-12 | 11.323 | 962,544 | +8,251 | 0.15% | 10,899,006 |
| 2015-06-15 | 2015-06-11 | 11.323 | 954,293 | +917 | 0.15% | 10,805,579 |
| 2015-06-12 | 2015-06-10 | 10.865 | 953,376 | -42,169 | 0.15% | 10,358,395 |
| 2015-06-11 | 2015-06-09 | 11.040 | 995,545 | -4,584 | 0.16% | 10,990,320 |
| 2015-06-10 | 2015-06-08 | 11.563 | 1,000,129 | +18,335 | 0.16% | 11,564,605 |
| 2015-06-09 | 2015-06-05 | 11.803 | 981,794 | +6,417 | 0.15% | 11,588,216 |
| 2015-06-08 | 2015-06-04 | 12.065 | 975,377 | -13,751 | 0.15% | 11,767,835 |
| 2015-06-05 | 2015-06-03 | 12.479 | 989,128 | +49,502 | 0.15% | 12,343,760 |
| 2015-06-04 | 2015-06-02 | 12.894 | 939,626 | +5,500 | 0.15% | 12,115,503 |
| 2015-06-03 | 2015-06-01 | 13.374 | 934,126 | -19,250 | 0.15% | 12,492,946 |
| 2015-06-02 | 2015-05-29 | 13.090 | 953,376 | -6,417 | 0.15% | 12,479,995 |
| 2015-06-01 | 2015-05-28 | 13.429 | 959,793 | -129,256 | 0.15% | 12,889,264 |
| 2015-05-29 | 2015-05-27 | 13.891 | 1,089,049 | -163,051 | 0.17% | 15,127,732 |
| 2015-05-28 | 2015-05-26 | 13.165 | 1,252,100 | +173,801 | 0.20% | 16,484,477 |
| 2015-05-27 | 2015-05-22 | 12.858 | 1,078,299 | -10,009 | 0.17% | 13,864,506 |
| 2015-05-26 | 2015-05-21 | 12.594 | 1,088,308 | -21,839 | 0.17% | 13,706,159 |
| 2015-05-22 | 2015-05-20 | 12.594 | 1,110,147 | +52,777 | 0.18% | 13,981,200 |
| 2015-05-21 | 2015-05-19 | 12.924 | 1,057,370 | +26,389 | 0.17% | 13,665,126 |
| 2015-05-20 | 2015-05-18 | 12.968 | 1,030,981 | -6,369 | 0.16% | 13,369,403 |
| 2015-05-19 | 2015-05-15 | 12.616 | 1,037,350 | -197,461 | 0.16% | 13,087,194 |
| 2015-05-18 | 2015-05-14 | 12.902 | 1,234,811 | +1,820 | 0.19% | 15,931,179 |
| 2015-05-15 | 2015-05-13 | 12.946 | 1,232,991 | +60,967 | 0.19% | 15,961,898 |
| 2015-05-14 | 2015-05-12 | 12.792 | 1,172,024 | +91,906 | 0.18% | 14,992,319 |
| 2015-05-13 | 2015-05-11 | 13.078 | 1,080,118 | -6,370 | 0.17% | 14,125,294 |
| 2015-05-12 | 2015-05-08 | 12.814 | 1,086,488 | -3,640 | 0.17% | 13,922,038 |
| 2015-05-11 | 2015-05-07 | 12.374 | 1,090,128 | -46,408 | 0.17% | 13,489,480 |
| 2015-05-08 | 2015-05-06 | 12.946 | 1,136,536 | -25,479 | 0.18% | 14,713,223 |
| 2015-05-07 | 2015-05-05 | 13.539 | 1,162,015 | -20,929 | 0.18% | 15,732,646 |
| 2015-05-06 | 2015-05-04 | 14.177 | 1,182,944 | +4,550 | 0.19% | 16,770,007 |
| 2015-05-05 | 2015-04-30 | 14.001 | 1,178,394 | -107,375 | 0.19% | 16,498,304 |
| 2015-05-04 | 2015-04-29 | 14.089 | 1,285,769 | -32,758 | 0.20% | 18,114,665 |
| 2015-04-30 | 2015-04-28 | 14.396 | 1,318,527 | -20,929 | 0.21% | 18,981,899 |
| 2015-04-29 | 2015-04-27 | 14.418 | 1,339,456 | -37,308 | 0.21% | 19,312,639 |
| 2015-04-28 | 2015-04-24 | 14.462 | 1,376,764 | -70,067 | 0.22% | 19,911,076 |
| 2015-04-27 | 2015-04-23 | 14.484 | 1,446,831 | -87,356 | 0.23% | 20,956,201 |
| 2015-04-24 | 2015-04-22 | 14.594 | 1,534,187 | -124,664 | 0.24% | 22,390,083 |
| 2015-04-23 | 2015-04-21 | 13.803 | 1,658,851 | -41,858 | 0.26% | 22,896,883 |
| 2015-04-22 | 2015-04-20 | 13.385 | 1,700,709 | -173,802 | 0.27% | 22,764,422 |
| 2015-04-21 | 2015-04-17 | 14.396 | 1,874,511 | -131,033 | 0.30% | 26,986,007 |
| 2015-04-20 | 2015-04-16 | 14.506 | 2,005,544 | -385,822 | 0.32% | 29,092,796 |
| 2015-04-17 | 2015-04-15 | 14.089 | 2,391,366 | -135,583 | 0.38% | 33,690,962 |
| 2015-04-16 | 2015-04-14 | 14.682 | 2,526,949 | -110,105 | 0.40% | 37,100,714 |
| 2015-04-15 | 2015-04-13 | 14.748 | 2,637,054 | +55,507 | 0.42% | 38,891,158 |
| 2015-04-14 | 2015-04-10 | 13.847 | 2,581,547 | +161,063 | 0.41% | 35,746,203 |
| 2015-04-13 | 2015-04-09 | 14.286 | 2,420,484 | +478,637 | 0.38% | 34,579,993 |
| 2015-04-10 | 2015-04-08 | 13.627 | 1,941,847 | +1,064,649 | 0.31% | 26,461,596 |
| 2015-04-09 | 2015-04-02 | 12.506 | 877,198 | +470,447 | 0.14% | 10,970,318 |
| 2015-04-08 | 2015-04-01 | 12.023 | 406,751 | +910 | 0.06% | 4,890,185 |
| 2015-04-02 | 2015-03-31 | 11.649 | 405,841 | +89,176 | 0.06% | 4,727,604 |
| 2015-04-01 | 2015-03-30 | 12.814 | 316,665 | +52,778 | 0.05% | 4,057,681 |
| 2015-03-30 | 2015-03-26 | 12.088 | 263,887 | -2,730 | 0.04% | 3,189,995 |
| 2015-03-26 | 2015-03-24 | 12.418 | 266,617 | +910 | 0.04% | 3,310,897 |
| 2015-03-25 | 2015-03-23 | 12.484 | 265,707 | +4,549 | 0.04% | 3,317,116 |
| 2015-03-24 | 2015-03-20 | 12.748 | 261,158 | -10,009 | 0.04% | 3,329,206 |
| 2015-03-23 | 2015-03-19 | 12.440 | 271,167 | -7,280 | 0.04% | 3,373,359 |
| 2015-03-20 | 2015-03-18 | 12.770 | 278,447 | +37,309 | 0.04% | 3,555,724 |
| 2015-03-11 | 2015-03-09 | 12.110 | 241,138 | -51,868 | 0.04% | 2,920,294 |
| 2015-03-10 | 2015-03-06 | 12.682 | 293,006 | +1,820 | 0.05% | 3,715,880 |
| 2015-03-09 | 2015-03-05 | 12.682 | 291,186 | +131,944 | 0.05% | 3,692,799 |
| 2015-03-06 | 2015-03-04 | 12.330 | 159,242 | +10,009 | 0.03% | 1,963,495 |
| 2015-03-03 | 2015-02-27 | 11.363 | 149,233 | +43,678 | 0.02% | 1,695,761 |
| 2015-02-16 | 2015-02-12 | 10.968 | 105,555 | +95,545 | 0.02% | 1,157,680 |
| 2015-02-06 | 2015-02-04 | 11.693 | 10,010 | -158,332 | 0.00% | 117,046 |
| 2015-01-23 | 2015-01-21 | 12.001 | 168,342 | +1,820 | 0.03% | 2,020,200 |
| 2015-01-19 | 2015-01-15 | 12.880 | 166,522 | -80,076 | 0.03% | 2,144,759 |
| 2015-01-13 | 2015-01-09 | 13.100 | 246,598 | +154,692 | 0.04% | 3,230,317 |
| 2014-12-30 | 2014-12-24 | 12.067 | 91,906 | +910 | 0.01% | 1,108,985 |
| 2014-12-29 | 2014-12-22 | 12.352 | 90,996 | -910 | 0.01% | 1,124,004 |
| 2014-12-22 | 2014-12-18 | 12.045 | 91,906 | +910 | 0.01% | 1,106,965 |
| 2014-12-19 | 2014-12-17 | 11.847 | 90,996 | -83,716 | 0.01% | 1,078,004 |
| 2014-12-11 | 2014-12-09 | 11.319 | 174,712 | +4,550 | 0.03% | 1,977,604 |
| 2014-12-03 | 2014-12-01 | 13.187 | 170,162 | +85,536 | 0.03% | 2,244,002 |
| 2014-11-12 | 2014-11-10 | 14.770 | 84,626 | -81,896 | 0.01% | 1,249,921 |
| 2014-10-27 | 2014-10-23 | 16.045 | 166,522 | -910 | 0.03% | 2,671,799 |
| 2014-10-17 | 2014-10-15 | 15.122 | 167,432 | -1,820 | 0.03% | 2,531,840 |
| 2014-10-15 | 2014-10-13 | 15.341 | 169,252 | +1,820 | 0.03% | 2,596,561 |
| 2014-10-14 | 2014-10-10 | 15.407 | 167,432 | +84,626 | 0.03% | 2,579,680 |
| 2014-10-10 | 2014-10-08 | 16.265 | 82,806 | -9,100 | 0.01% | 1,346,799 |
| 2014-10-09 | 2014-10-07 | 16.572 | 91,906 | +43,678 | 0.01% | 1,523,086 |
| 2014-09-30 | 2014-09-26 | 15.583 | 48,228 | -35,488 | 0.01% | 751,545 |
| 2014-09-29 | 2014-09-25 | 15.495 | 83,716 | -4,550 | 0.01% | 1,297,200 |
| 2014-09-26 | 2014-09-24 | 15.935 | 88,266 | +35,489 | 0.01% | 1,406,503 |
| 2014-09-24 | 2014-09-22 | 15.210 | 52,777 | +35,488 | 0.01% | 802,713 |
| 2014-09-23 | 2014-09-19 | 15.166 | 17,289 | -46,408 | 0.00% | 262,197 |
| 2014-09-22 | 2014-09-18 | 14.968 | 63,697 | -19,109 | 0.01% | 953,401 |
| 2014-09-19 | 2014-09-17 | 14.726 | 82,806 | -29,119 | 0.01% | 1,219,399 |
| 2014-09-18 | 2014-09-16 | 14.616 | 111,925 | -31,848 | 0.02% | 1,635,905 |
| 2014-09-17 | 2014-09-15 | 15.297 | 143,773 | +1,820 | 0.02% | 2,199,358 |
| 2014-09-15 | 2014-09-11 | 15.759 | 141,953 | +2,730 | 0.02% | 2,237,036 |
| 2014-09-12 | 2014-09-10 | 16.155 | 139,223 | +910 | 0.02% | 2,249,094 |
| 2014-09-11 | 2014-09-08 | 15.517 | 138,313 | +2,729 | 0.02% | 2,146,234 |
| 2014-09-10 | 2014-09-05 | 15.935 | 135,584 | +4,550 | 0.02% | 2,160,508 |
| 2014-09-08 | 2014-09-04 | 14.946 | 131,034 | -6,369 | 0.02% | 1,958,404 |
| 2014-09-05 | 2014-09-03 | 14.067 | 137,403 | +10,919 | 0.02% | 1,932,794 |
| 2014-09-04 | 2014-09-02 | 13.407 | 126,484 | +78,256 | 0.02% | 1,695,801 |
| 2014-09-03 | 2014-09-01 | 13.649 | 48,228 | +6,370 | 0.01% | 658,264 |
| 2014-08-29 | 2014-08-27 | 14.089 | 41,858 | -78,256 | 0.01% | 589,720 |
| 2014-08-28 | 2014-08-26 | 14.968 | 120,114 | -3,640 | 0.02% | 1,797,836 |
| 2014-08-27 | 2014-08-25 | 15.231 | 123,754 | -5,460 | 0.02% | 1,884,959 |
| 2014-08-25 | 2014-08-21 | 14.572 | 129,214 | +36,398 | 0.02% | 1,882,922 |
| 2014-08-20 | 2014-08-18 | 14.330 | 92,816 | -910 | 0.01% | 1,330,086 |
| 2014-08-19 | 2014-08-15 | 14.067 | 93,726 | +910 | 0.01% | 1,318,407 |
| 2014-08-18 | 2014-08-14 | 14.528 | 92,816 | +910 | 0.01% | 1,348,446 |
| 2014-08-15 | 2014-08-13 | 14.638 | 91,906 | -40,038 | 0.01% | 1,345,326 |
| 2014-08-11 | 2014-08-07 | 13.957 | 131,944 | -1,820 | 0.02% | 1,841,504 |
| 2014-08-08 | 2014-08-06 | 14.111 | 133,764 | -7,279 | 0.02% | 1,887,485 |
| 2014-08-07 | 2014-08-05 | 13.319 | 141,043 | +7,279 | 0.02% | 1,878,596 |
| 2014-08-05 | 2014-08-01 | 12.550 | 133,764 | +2,730 | 0.02% | 1,678,745 |
| 2014-07-30 | 2014-07-28 | 12.616 | 131,034 | +1,820 | 0.02% | 1,653,123 |
| 2014-07-29 | 2014-07-25 | 12.110 | 129,214 | +38,218 | 0.02% | 1,564,842 |
| 2014-07-25 | 2014-07-23 | 12.792 | 90,996 | +78,257 | 0.01% | 1,164,004 |
| 2014-07-16 | 2014-07-14 | 13.539 | 12,739 | -60,967 | 0.00% | 172,475 |
| 2014-07-11 | 2014-07-09 | 13.451 | 73,706 | -63,697 | 0.01% | 991,434 |
| 2014-07-10 | 2014-07-08 | 13.891 | 137,403 | -8,190 | 0.02% | 1,908,634 |
| 2014-07-09 | 2014-07-07 | 14.572 | 145,593 | +51,867 | 0.02% | 2,121,599 |
| 2014-07-08 | 2014-07-04 | 14.726 | 93,726 | +6,370 | 0.01% | 1,380,207 |
| 2014-07-03 | 2014-06-30 | 14.352 | 87,356 | -9,099 | 0.01% | 1,253,762 |
| 2014-07-02 | 2014-06-27 | 14.836 | 96,455 | -1,820 | 0.02% | 1,430,994 |
| 2014-06-27 | 2014-06-25 | 13.737 | 98,275 | -23,659 | 0.02% | 1,349,996 |
| 2014-06-25 | 2014-06-23 | 12.924 | 121,934 | +23,659 | 0.02% | 1,575,838 |
| 2014-06-20 | 2014-06-18 | 13.407 | 98,275 | +81,896 | 0.02% | 1,317,596 |
| 2014-06-19 | 2014-06-17 | 12.660 | 16,379 | -41,858 | 0.00% | 207,357 |
| 2014-06-17 | 2014-06-13 | 13.451 | 58,237 | -1,820 | 0.01% | 783,357 |
| 2014-06-13 | 2014-06-11 | 12.550 | 60,057 | +11,829 | 0.01% | 753,718 |
| 2014-06-11 | 2014-06-09 | 11.759 | 48,228 | -156,512 | 0.01% | 567,104 |
| 2014-06-10 | 2014-06-06 | 11.759 | 204,740 | +6,369 | 0.03% | 2,407,497 |
| 2014-06-09 | 2014-06-05 | 11.869 | 198,371 | +20,929 | 0.03% | 2,354,406 |
| 2014-06-04 | 2014-05-30 | 11.781 | 177,442 | +6,370 | 0.03% | 2,090,406 |
| 2014-05-30 | 2014-05-28 | 11.682 | 171,072 | +2,358 | 0.03% | 1,998,523 |
| 2014-05-27 | 2014-05-23 | 12.281 | 168,714 | -7,218 | 0.03% | 2,071,955 |
| 2014-05-26 | 2014-05-22 | 12.392 | 175,932 | +1,804 | 0.03% | 2,180,099 |
| 2014-05-23 | 2014-05-21 | 11.549 | 174,128 | +2,707 | 0.03% | 2,011,064 |
| 2014-05-22 | 2014-05-20 | 11.838 | 171,421 | +2,707 | 0.03% | 2,029,200 |
| 2014-05-20 | 2014-05-16 | 11.372 | 168,714 | -53,231 | 0.03% | 1,918,616 |
| 2014-05-19 | 2014-05-15 | 11.461 | 221,945 | +3,609 | 0.04% | 2,543,639 |
| 2014-05-15 | 2014-05-13 | 11.638 | 218,336 | +54,133 | 0.03% | 2,540,997 |
| 2014-05-12 | 2014-05-08 | 10.873 | 164,203 | -6,316 | 0.03% | 1,785,417 |
| 2014-04-29 | 2014-04-25 | 13.522 | 170,519 | -38,795 | 0.03% | 2,305,803 |
| 2014-04-24 | 2014-04-22 | 13.057 | 209,314 | -5,413 | 0.03% | 2,732,959 |
| 2014-04-23 | 2014-04-17 | 13.057 | 214,727 | +2,706 | 0.03% | 2,803,635 |
| 2014-04-22 | 2014-04-16 | 12.968 | 212,021 | -2,706 | 0.03% | 2,749,503 |
| 2014-04-17 | 2014-04-15 | 12.303 | 214,727 | +101,048 | 0.03% | 2,641,795 |
| 2014-04-11 | 2014-04-09 | 13.633 | 113,679 | +16,240 | 0.02% | 1,549,797 |
| 2014-04-10 | 2014-04-08 | 13.123 | 97,439 | +55,937 | 0.02% | 1,278,716 |
| 2014-03-27 | 2014-03-25 | 12.281 | 41,502 | -3,609 | 0.01% | 509,681 |
| 2014-03-26 | 2014-03-24 | 13.212 | 45,111 | +9,925 | 0.01% | 596,003 |
| 2014-03-25 | 2014-03-21 | 13.057 | 35,186 | +18,044 | 0.01% | 459,415 |
| 2014-03-21 | 2014-03-19 | 14.564 | 17,142 | -12,631 | 0.00% | 249,659 |
| 2014-03-20 | 2014-03-18 | 14.409 | 29,773 | -4,511 | 0.00% | 428,998 |
| 2014-03-19 | 2014-03-17 | 13.921 | 34,284 | +7,218 | 0.01% | 477,277 |
| 2014-03-17 | 2014-03-13 | 12.968 | 27,066 | +9,022 | 0.00% | 350,994 |
| 2014-03-14 | 2014-03-12 | 13.677 | 18,044 | +5,413 | 0.00% | 246,796 |
| 2014-03-13 | 2014-03-11 | 13.278 | 12,631 | +8,120 | 0.00% | 167,720 |
| 2014-03-11 | 2014-03-07 | 13.567 | 4,511 | -4,511 | 0.00% | 61,199 |
| 2014-03-07 | 2014-03-05 | 12.214 | 9,022 | -2,707 | 0.00% | 110,198 |
| 2014-03-06 | 2014-03-04 | 10.918 | 11,729 | -11,729 | 0.00% | 128,052 |
| 2014-03-05 | 2014-03-03 | 10.740 | 23,458 | +18,045 | 0.00% | 251,944 |
| 2014-02-21 | 2014-02-19 | 9.920 | 5,413 | -1,805 | 0.00% | 53,697 |
| 2014-01-29 | 2014-01-27 | 9.610 | 7,218 | -902 | 0.00% | 69,363 |
| 2014-01-24 | 2014-01-22 | 10.064 | 8,120 | +902 | 0.00% | 81,721 |
| 2014-01-23 | 2014-01-21 | 9.776 | 7,218 | -48,719 | 0.00% | 70,563 |
| 2014-01-22 | 2014-01-20 | 9.732 | 55,937 | +47,817 | 0.01% | 544,356 |
| 2014-01-21 | 2014-01-17 | 10.086 | 8,120 | -3,609 | 0.00% | 81,901 |
| 2014-01-20 | 2014-01-16 | 10.230 | 11,729 | -24,360 | 0.00% | 119,992 |
| 2014-01-17 | 2014-01-15 | 9.854 | 36,089 | +24,360 | 0.01% | 355,604 |
| 2014-01-10 | 2014-01-08 | 9.321 | 11,729 | -9,022 | 0.00% | 109,332 |
| 2014-01-09 | 2014-01-07 | 9.377 | 20,751 | -9,022 | 0.00% | 194,580 |
| 2014-01-08 | 2014-01-06 | 9.089 | 29,773 | +10,826 | 0.00% | 270,599 |
| 2014-01-07 | 2014-01-03 | 9.067 | 18,947 | +7,218 | 0.00% | 171,784 |
| 2013-12-13 | 2013-12-11 | 8.446 | 11,729 | +1,805 | 0.00% | 99,062 |
| 2013-12-12 | 2013-12-10 | 8.734 | 9,924 | -2,707 | 0.00% | 86,677 |
| 2013-11-22 | 2013-11-20 | 9.654 | 12,631 | -6,316 | 0.00% | 121,940 |
| 2013-11-20 | 2013-11-18 | 9.443 | 18,947 | -72,177 | 0.00% | 178,924 |
| 2013-11-19 | 2013-11-15 | 9.576 | 91,124 | -34,284 | 0.02% | 872,642 |
| 2013-11-18 | 2013-11-14 | 9.488 | 125,408 | +54,133 | 0.02% | 1,189,840 |
| 2013-11-15 | 2013-11-13 | 9.299 | 71,275 | +902 | 0.01% | 662,809 |
| 2013-11-14 | 2013-11-12 | 9.776 | 70,373 | +18,947 | 0.01% | 687,962 |
| 2013-11-13 | 2013-11-11 | 9.709 | 51,426 | +18,044 | 0.01% | 499,317 |
| 2013-11-12 | 2013-11-08 | 9.510 | 33,382 | -90,763 | 0.01% | 317,460 |
| 2013-11-07 | 2013-11-05 | 10.120 | 124,145 | +54,133 | 0.02% | 1,256,289 |
| 2013-11-04 | 2013-10-31 | 9.321 | 70,012 | -54,133 | 0.01% | 652,616 |
| 2013-10-31 | 2013-10-29 | 9.067 | 124,145 | -92,928 | 0.02% | 1,125,569 |
| 2013-10-30 | 2013-10-28 | 9.177 | 217,073 | -68,569 | 0.04% | 1,992,167 |
| 2013-10-28 | 2013-10-24 | 9.222 | 285,642 | -4,511 | 0.05% | 2,634,116 |
| 2013-10-25 | 2013-10-23 | 9.266 | 290,153 | +49,622 | 0.05% | 2,688,579 |
| 2013-10-22 | 2013-10-18 | 9.222 | 240,531 | +135,333 | 0.04% | 2,218,114 |
| 2013-10-21 | 2013-10-17 | 8.867 | 105,198 | +4,511 | 0.02% | 932,797 |
| 2013-10-18 | 2013-10-16 | 8.867 | 100,687 | +45,110 | 0.02% | 892,797 |
| 2013-10-16 | 2013-10-11 | 8.978 | 55,577 | -4,511 | 0.01% | 498,964 |
| 2013-10-09 | 2013-10-07 | 9.321 | 60,088 | -3,608 | 0.01% | 560,110 |
| 2013-10-08 | 2013-10-04 | 9.222 | 63,696 | -5,414 | 0.01% | 587,388 |
| 2013-10-07 | 2013-10-03 | 9.355 | 69,110 | -5,413 | 0.01% | 646,506 |
| 2013-10-03 | 2013-09-30 | 9.565 | 74,523 | +59,546 | 0.01% | 712,838 |
| 2013-09-30 | 2013-09-26 | 8.911 | 14,977 | -15,337 | 0.00% | 133,466 |
| 2013-09-27 | 2013-09-25 | 8.512 | 30,314 | -4,512 | 0.01% | 258,044 |
| 2013-09-25 | 2013-09-23 | 8.712 | 34,826 | +6,316 | 0.01% | 303,400 |
| 2013-09-13 | 2013-09-11 | 8.734 | 28,510 | +4,511 | 0.00% | 249,008 |
| 2013-09-06 | 2013-09-04 | 8.668 | 23,999 | +9,022 | 0.00% | 208,012 |
| 2013-09-05 | 2013-09-03 | 8.778 | 14,977 | -4,511 | 0.00% | 131,474 |
| 2013-09-04 | 2013-09-02 | 8.867 | 19,488 | -7,218 | 0.00% | 172,801 |
| 2013-09-03 | 2013-08-30 | 8.767 | 26,706 | +11,729 | 0.00% | 234,140 |
| 2013-08-16 | 2013-08-13 | 8.601 | 14,977 | -8,120 | 0.00% | 128,818 |
| 2013-08-13 | 2013-08-09 | 8.435 | 23,097 | +10,827 | 0.00% | 194,818 |
| 2013-08-07 | 2013-08-05 | 8.789 | 12,270 | -19,849 | 0.00% | 107,847 |
| 2013-08-06 | 2013-08-02 | 8.645 | 32,119 | +10,827 | 0.01% | 277,681 |
| 2013-08-05 | 2013-08-01 | 8.523 | 21,292 | -9,022 | 0.00% | 181,481 |
| 2013-08-02 | 2013-07-31 | 8.645 | 30,314 | -9,023 | 0.01% | 262,076 |
| 2013-08-01 | 2013-07-30 | 8.889 | 39,337 | +13,534 | 0.01% | 349,675 |
| 2013-07-31 | 2013-07-29 | 9.333 | 25,803 | +13,533 | 0.00% | 240,808 |
| 2013-07-24 | 2013-07-22 | 9.388 | 12,270 | -4,511 | 0.00% | 115,191 |
| 2013-07-23 | 2013-07-19 | 9.255 | 16,781 | -4,511 | 0.00% | 155,308 |
| 2013-07-22 | 2013-07-18 | 9.554 | 21,292 | -4,511 | 0.00% | 203,429 |
| 2013-07-19 | 2013-07-17 | 9.466 | 25,803 | -2,707 | 0.00% | 244,240 |
| 2013-07-18 | 2013-07-16 | 9.721 | 28,510 | -4,511 | 0.00% | 277,132 |
| 2013-07-10 | 2013-07-08 | 8.634 | 33,021 | +2,707 | 0.01% | 285,113 |
| 2013-07-08 | 2013-07-04 | 8.446 | 30,314 | +1,804 | 0.01% | 256,028 |
| 2013-07-05 | 2013-07-03 | 8.723 | 28,510 | -4,511 | 0.00% | 248,692 |
| 2013-07-04 | 2013-07-02 | 9.067 | 33,021 | -3,609 | 0.01% | 299,387 |
| 2013-06-28 | 2013-06-26 | 8.978 | 36,630 | +3,609 | 0.01% | 328,860 |
| 2013-06-21 | 2013-06-19 | 8.989 | 33,021 | +2,707 | 0.01% | 296,825 |
| 2013-06-20 | 2013-06-18 | 8.867 | 30,314 | -3,609 | 0.01% | 268,796 |
| 2013-06-18 | 2013-06-14 | 8.257 | 33,923 | -11,729 | 0.01% | 280,117 |
| 2013-06-17 | 2013-06-13 | 7.980 | 45,652 | -38,795 | 0.01% | 364,319 |
| 2013-06-11 | 2013-06-07 | 8.202 | 84,447 | +902 | 0.01% | 692,637 |
| 2013-06-04 | 2013-05-31 | 9.532 | 83,545 | +902 | 0.01% | 796,358 |
| 2013-06-03 | 2013-05-30 | 9.710 | 82,643 | +1,804 | 0.01% | 802,468 |
| 2013-05-31 | 2013-05-29 | 9.386 | 80,839 | +5,126 | 0.01% | 758,756 |
| 2013-05-29 | 2013-05-27 | 9.475 | 75,713 | +4,475 | 0.01% | 717,412 |
| 2013-05-23 | 2013-05-21 | 9.587 | 71,238 | +17,004 | 0.01% | 682,969 |
| 2013-05-22 | 2013-05-20 | 9.297 | 54,234 | -6,265 | 0.01% | 504,193 |
| 2013-05-21 | 2013-05-16 | 9.386 | 60,499 | +1,790 | 0.01% | 567,845 |
| 2013-05-20 | 2013-05-15 | 8.794 | 58,709 | +25,954 | 0.01% | 516,275 |
| 2013-05-15 | 2013-05-13 | 7.900 | 32,755 | -17,004 | 0.01% | 258,761 |
| 2013-05-13 | 2013-05-09 | 7.811 | 49,759 | -19,689 | 0.01% | 388,643 |
| 2013-05-10 | 2013-05-08 | 7.743 | 69,448 | +5,370 | 0.01% | 537,768 |
| 2013-05-09 | 2013-05-07 | 8.012 | 64,078 | +19,689 | 0.01% | 513,370 |
| 2013-05-07 | 2013-05-03 | 8.034 | 44,389 | -17,899 | 0.01% | 356,620 |
| 2013-05-03 | 2013-04-30 | 7.520 | 62,288 | +14,319 | 0.01% | 468,405 |
| 2013-05-02 | 2013-04-29 | 7.207 | 47,969 | +17,899 | 0.01% | 345,718 |
| 2013-04-30 | 2013-04-26 | 7.308 | 30,070 | +4,474 | 0.01% | 219,742 |
| 2013-04-29 | 2013-04-25 | 7.520 | 25,596 | -29,533 | 0.00% | 192,482 |
| 2013-04-26 | 2013-04-24 | 7.498 | 55,129 | +29,533 | 0.01% | 413,337 |
| 2013-04-25 | 2013-04-23 | 7.062 | 25,596 | +8,950 | 0.00% | 180,755 |
| 2013-04-16 | 2013-04-12 | 7.341 | 16,646 | -12,529 | 0.00% | 122,202 |
| 2013-04-12 | 2013-04-10 | 7.364 | 29,175 | +2,685 | 0.01% | 214,832 |
| 2013-04-11 | 2013-04-09 | 7.051 | 26,490 | -895 | 0.00% | 186,773 |
| 2013-04-05 | 2013-04-02 | 6.660 | 27,385 | +4,474 | 0.00% | 182,373 |
| 2013-04-03 | 2013-03-28 | 7.218 | 22,911 | +11,635 | 0.00% | 165,378 |
| 2013-03-27 | 2013-03-25 | 8.224 | 11,276 | +8,949 | 0.00% | 92,733 |
| 2013-03-26 | 2013-03-22 | 8.660 | 2,327 | -13,424 | 0.00% | 20,151 |
| 2013-03-25 | 2013-03-21 | 7.710 | 15,751 | +13,424 | 0.00% | 121,439 |
| 2013-03-21 | 2013-03-19 | 7.486 | 2,327 | -7,159 | 0.00% | 17,421 |
| 2013-03-19 | 2013-03-15 | 7.855 | 9,486 | +2,684 | 0.00% | 74,514 |
| 2013-03-18 | 2013-03-14 | 8.358 | 6,802 | +4,475 | 0.00% | 56,851 |
| 2013-03-14 | 2013-03-12 | 8.749 | 2,327 | -5,370 | 0.00% | 20,359 |
| 2013-03-13 | 2013-03-11 | 8.995 | 7,697 | -5,369 | 0.00% | 69,234 |
| 2013-03-07 | 2013-03-05 | 11.040 | 13,066 | -8,950 | 0.00% | 144,245 |
| 2013-03-06 | 2013-03-04 | 10.637 | 22,016 | +8,950 | 0.00% | 234,195 |
| 2013-03-05 | 2013-03-01 | 10.291 | 13,066 | -2,685 | 0.00% | 134,463 |
| 2013-03-04 | 2013-02-28 | 9.732 | 15,751 | -895 | 0.00% | 153,295 |
| 2013-03-01 | 2013-02-27 | 9.531 | 16,646 | +8,949 | 0.00% | 158,658 |
| 2013-02-26 | 2013-02-22 | 9.163 | 7,697 | -62,646 | 0.00% | 70,524 |
| 2013-02-25 | 2013-02-21 | 9.107 | 70,343 | -38,483 | 0.01% | 640,591 |
| 2013-02-22 | 2013-02-20 | 9.386 | 108,826 | -4,474 | 0.02% | 1,021,443 |
| 2013-02-21 | 2013-02-19 | 9.498 | 113,300 | -4,475 | 0.02% | 1,076,096 |
| 2013-02-07 | 2013-02-05 | 10.157 | 117,775 | -537 | 0.02% | 1,196,242 |
| 2013-02-05 | 2013-02-01 | 10.615 | 118,312 | -8,950 | 0.02% | 1,255,898 |
| 2013-02-04 | 2013-01-31 | 10.090 | 127,262 | -3,221 | 0.02% | 1,284,069 |
| 2013-01-28 | 2013-01-24 | 10.123 | 130,483 | -5,370 | 0.02% | 1,320,943 |
| 2013-01-25 | 2013-01-23 | 10.079 | 135,853 | +5,370 | 0.02% | 1,369,234 |
| 2013-01-22 | 2013-01-18 | 9.319 | 130,483 | +16,109 | 0.02% | 1,215,968 |
| 2013-01-17 | 2013-01-15 | 8.917 | 114,374 | -716 | 0.02% | 1,019,840 |
| 2013-01-16 | 2013-01-14 | 8.604 | 115,090 | -1,790 | 0.02% | 990,217 |
| 2013-01-15 | 2013-01-11 | 8.827 | 116,880 | -8,055 | 0.02% | 1,031,738 |
| 2013-01-14 | 2013-01-10 | 8.548 | 124,935 | +2,327 | 0.02% | 1,067,942 |
| 2013-01-07 | 2013-01-03 | 7.665 | 122,608 | -2,685 | 0.02% | 939,821 |
| 2013-01-04 | 2013-01-02 | 7.777 | 125,293 | +1,790 | 0.02% | 974,402 |
| 2013-01-03 | 2012-12-31 | 7.375 | 123,503 | -1,790 | 0.02% | 910,801 |
| 2013-01-02 | 2012-12-27 | 7.565 | 125,293 | -3,580 | 0.02% | 947,802 |
| 2012-12-28 | 2012-12-24 | 7.542 | 128,873 | +6,265 | 0.02% | 972,003 |
| 2012-12-27 | 2012-12-20 | 7.509 | 122,608 | +42,958 | 0.02% | 920,641 |
| 2012-12-21 | 2012-12-19 | 7.699 | 79,650 | -1,790 | 0.01% | 613,207 |
| 2012-12-20 | 2012-12-18 | 7.006 | 81,440 | -3,580 | 0.01% | 570,568 |
| 2012-12-19 | 2012-12-17 | 7.006 | 85,020 | +895 | 0.02% | 595,649 |
| 2012-12-18 | 2012-12-14 | 6.872 | 84,125 | +48,327 | 0.01% | 578,099 |
| 2012-12-17 | 2012-12-13 | 6.693 | 35,798 | +3,938 | 0.01% | 239,600 |
| 2012-12-14 | 2012-12-12 | 6.324 | 31,860 | +11,634 | 0.01% | 201,495 |
| 2012-12-13 | 2012-12-11 | 5.822 | 20,226 | -35,798 | 0.00% | 117,747 |
| 2012-12-05 | 2012-12-03 | 6.123 | 56,024 | -25,953 | 0.01% | 343,049 |
| 2012-12-04 | 2012-11-30 | 5.956 | 81,977 | +7,159 | 0.01% | 488,226 |
| 2012-11-29 | 2012-11-27 | 6.213 | 74,818 | -67,121 | 0.01% | 464,818 |
| 2012-11-27 | 2012-11-23 | 5.944 | 141,939 | -40,272 | 0.03% | 843,753 |
| 2012-11-26 | 2012-11-22 | 6.056 | 182,211 | -7,160 | 0.03% | 1,103,509 |
| 2012-11-23 | 2012-11-21 | 6.269 | 189,371 | +4,475 | 0.03% | 1,187,076 |
| 2012-11-08 | 2012-11-06 | 5.073 | 184,896 | -29,534 | 0.03% | 937,962 |
| 2012-11-05 | 2012-11-01 | 5.129 | 214,430 | -716 | 0.04% | 1,099,766 |
| 2012-10-31 | 2012-10-29 | 5.039 | 215,146 | +11,635 | 0.04% | 1,084,206 |
| 2012-10-30 | 2012-10-26 | 4.827 | 203,511 | -5,370 | 0.04% | 982,367 |
| 2012-10-29 | 2012-10-25 | 4.771 | 208,881 | -53,697 | 0.04% | 996,618 |
| 2012-10-26 | 2012-10-24 | 4.794 | 262,578 | +53,697 | 0.05% | 1,258,687 |
| 2012-10-25 | 2012-10-22 | 4.559 | 208,881 | -34,008 | 0.04% | 952,272 |
| 2012-10-19 | 2012-10-17 | 4.492 | 242,889 | -16,109 | 0.04% | 1,091,028 |
| 2012-10-11 | 2012-10-09 | 4.503 | 258,998 | -17,899 | 0.05% | 1,166,282 |
| 2012-10-10 | 2012-10-08 | 4.481 | 276,897 | -6,265 | 0.05% | 1,240,694 |
| 2012-10-09 | 2012-10-05 | 4.559 | 283,162 | -10,739 | 0.05% | 1,290,914 |
| 2012-09-21 | 2012-09-19 | 3.732 | 293,901 | -8,055 | 0.05% | 1,096,856 |
| 2012-09-20 | 2012-09-18 | 3.654 | 301,956 | +8,055 | 0.05% | 1,103,300 |
| 2012-09-19 | 2012-09-17 | 3.721 | 293,901 | -57,277 | 0.05% | 1,093,572 |
| 2012-09-17 | 2012-09-13 | 3.799 | 351,178 | -8,054 | 0.06% | 1,334,161 |
| 2012-09-14 | 2012-09-12 | 3.687 | 359,232 | +8,054 | 0.06% | 1,324,619 |
| 2012-09-13 | 2012-09-11 | 3.699 | 351,178 | +42,063 | 0.06% | 1,298,845 |
| 2012-09-12 | 2012-09-10 | 3.687 | 309,115 | -8,950 | 0.05% | 1,139,819 |
| 2012-09-11 | 2012-09-07 | 3.397 | 318,065 | -5,369 | 0.06% | 1,080,417 |
| 2012-08-28 | 2012-08-24 | 3.196 | 323,434 | +5,369 | 0.06% | 1,033,603 |
| 2012-08-20 | 2012-08-16 | 3.263 | 318,065 | -5,369 | 0.06% | 1,037,769 |
| 2012-08-14 | 2012-08-10 | 3.106 | 323,434 | -1,790 | 0.06% | 1,004,691 |
| 2012-08-13 | 2012-08-09 | 3.129 | 325,224 | -17,899 | 0.06% | 1,017,519 |
| 2012-08-07 | 2012-08-03 | 2.905 | 343,123 | -55,487 | 0.06% | 996,839 |
| 2012-08-06 | 2012-08-02 | 2.816 | 398,610 | -57,277 | 0.07% | 1,122,408 |
| 2012-08-03 | 2012-08-01 | 2.827 | 455,887 | -35,798 | 0.08% | 1,288,783 |
| 2012-08-02 | 2012-07-31 | 2.816 | 491,685 | -65,331 | 0.09% | 1,384,489 |
| 2012-08-01 | 2012-07-30 | 2.838 | 557,016 | -121,713 | 0.10% | 1,580,896 |
| 2012-07-31 | 2012-07-27 | 2.883 | 678,729 | -51,012 | 0.12% | 1,956,672 |
| 2012-07-30 | 2012-07-26 | 2.950 | 729,741 | -89,495 | 0.13% | 2,152,656 |
| 2012-07-27 | 2012-07-25 | 2.872 | 819,236 | -63,541 | 0.15% | 2,352,579 |
| 2012-07-25 | 2012-07-23 | 3.050 | 882,777 | -134,242 | 0.16% | 2,692,872 |
| 2012-07-20 | 2012-07-18 | 3.185 | 1,017,019 | -35,798 | 0.18% | 3,238,739 |
| 2012-07-13 | 2012-07-11 | 3.095 | 1,052,817 | +17,899 | 0.19% | 3,258,627 |
| 2012-07-12 | 2012-07-10 | 3.117 | 1,034,918 | -26,849 | 0.18% | 3,226,355 |
| 2012-07-10 | 2012-07-06 | 3.207 | 1,061,767 | +26,849 | 0.19% | 3,404,969 |
| 2012-07-06 | 2012-07-04 | 3.307 | 1,034,918 | -2,685 | 0.18% | 3,422,943 |
| 2012-06-28 | 2012-06-26 | 3.352 | 1,037,603 | +8,949 | 0.18% | 3,478,200 |
| 2012-06-27 | 2012-06-25 | 3.374 | 1,028,654 | +38,483 | 0.18% | 3,471,189 |
| 2012-06-25 | 2012-06-21 | 3.542 | 990,171 | -13,424 | 0.18% | 3,507,289 |
| 2012-06-22 | 2012-06-20 | 3.542 | 1,003,595 | +24,164 | 0.18% | 3,554,838 |
| 2012-06-15 | 2012-06-13 | 3.576 | 979,431 | +162,343 | 0.17% | 3,502,078 |
| 2012-06-14 | 2012-06-12 | 3.587 | 817,088 | -4,475 | 0.17% | 2,930,731 |
| 2012-06-06 | 2012-06-04 | 3.564 | 821,563 | +4,475 | 0.17% | 2,928,421 |
| 2012-06-05 | 2012-06-01 | 3.788 | 817,088 | -3,580 | 0.17% | 3,095,071 |
| 2012-06-04 | 2012-05-31 | 3.855 | 820,668 | +4,475 | 0.17% | 3,163,651 |
| 2012-06-01 | 2012-05-30 | 3.978 | 816,193 | +4,475 | 0.17% | 3,246,720 |
| 2012-05-29 | 2012-05-25 | 5.565 | 811,718 | +141,838 | 0.17% | 4,517,072 |
| 2012-05-28 | 2012-05-24 | 5.551 | 669,880 | -11,817 | 0.17% | 3,718,698 |
| 2012-05-17 | 2012-05-15 | 5.335 | 681,697 | +5,908 | 0.18% | 3,636,617 |
| 2012-05-10 | 2012-05-08 | 5.781 | 675,789 | +26,588 | 0.17% | 3,907,050 |
| 2012-05-09 | 2012-05-07 | 5.443 | 649,201 | -8,862 | 0.17% | 3,533,583 |
| 2012-05-02 | 2012-04-27 | 5.118 | 658,063 | -20,680 | 0.17% | 3,367,978 |
| 2012-04-20 | 2012-04-18 | 5.267 | 678,743 | +5,908 | 0.17% | 3,574,909 |
| 2012-04-17 | 2012-04-13 | 5.605 | 672,835 | +1,477 | 0.17% | 3,771,542 |
| 2012-04-11 | 2012-04-05 | 5.538 | 671,358 | -5,170 | 0.17% | 3,717,813 |
| 2012-04-03 | 2012-03-30 | 5.389 | 676,528 | +5,170 | 0.17% | 3,645,683 |
| 2012-03-29 | 2012-03-27 | 5.890 | 671,358 | -5,170 | 0.17% | 3,954,153 |
| 2012-03-26 | 2012-03-22 | 5.578 | 676,528 | -3,692 | 0.17% | 3,773,923 |
| 2012-03-23 | 2012-03-21 | 5.754 | 680,220 | -25,850 | 0.18% | 3,914,248 |
| 2012-03-22 | 2012-03-20 | 5.700 | 706,070 | +36,928 | 0.18% | 4,024,759 |
| 2012-03-19 | 2012-03-15 | 5.822 | 669,142 | +12,556 | 0.17% | 3,895,801 |
| 2012-03-16 | 2012-03-14 | 6.093 | 656,586 | -9,602 | 0.17% | 4,000,499 |
| 2012-03-14 | 2012-03-12 | 6.133 | 666,188 | +22,157 | 0.17% | 4,086,063 |
| 2012-03-13 | 2012-03-09 | 6.161 | 644,031 | -15,509 | 0.17% | 3,967,603 |
| 2012-03-12 | 2012-03-08 | 6.174 | 659,540 | -3,693 | 0.17% | 4,072,077 |
| 2012-03-09 | 2012-03-07 | 5.809 | 663,233 | +3,693 | 0.17% | 3,852,418 |
| 2012-03-08 | 2012-03-06 | 6.120 | 659,540 | +13,294 | 0.17% | 4,036,357 |
| 2012-03-07 | 2012-03-05 | 6.499 | 646,246 | -16,249 | 0.17% | 4,199,998 |
| 2012-03-06 | 2012-03-02 | 6.526 | 662,495 | -143,282 | 0.17% | 4,323,542 |
| 2012-03-05 | 2012-03-01 | 6.012 | 805,777 | +39,144 | 0.21% | 4,844,041 |
| 2012-03-02 | 2012-02-29 | 6.120 | 766,633 | +33,974 | 0.20% | 4,691,762 |
| 2012-03-01 | 2012-02-28 | 6.052 | 732,659 | +25,850 | 0.19% | 4,434,242 |
| 2012-02-29 | 2012-02-27 | 6.012 | 706,809 | +38,406 | 0.18% | 4,249,081 |
| 2012-02-28 | 2012-02-24 | 6.174 | 668,403 | +7,385 | 0.17% | 4,126,798 |
| 2012-02-27 | 2012-02-23 | 6.079 | 661,018 | +81,243 | 0.17% | 4,018,552 |
| 2012-02-24 | 2012-02-22 | 6.147 | 579,775 | +97,491 | 0.15% | 3,563,899 |
| 2012-02-22 | 2012-02-20 | 6.052 | 482,284 | -15,510 | 0.12% | 2,918,908 |
| 2012-02-21 | 2012-02-17 | 5.917 | 497,794 | +110,785 | 0.13% | 2,945,379 |
| 2012-02-20 | 2012-02-16 | 5.985 | 387,009 | +369,283 | 0.10% | 2,316,079 |
| 2012-02-13 | 2012-02-09 | 6.255 | 17,726 | -9,601 | 0.00% | 110,882 |
| 2012-02-10 | 2012-02-08 | 5.930 | 27,327 | +7,386 | 0.01% | 162,060 |
| 2012-02-08 | 2012-02-06 | 5.362 | 19,941 | +2,215 | 0.01% | 106,918 |
| 2012-02-07 | 2012-02-03 | 5.145 | 17,726 | -2,215 | 0.00% | 91,202 |
| 2012-01-27 | 2012-01-20 | 4.861 | 19,941 | -54,654 | 0.01% | 96,928 |
| 2012-01-26 | 2012-01-19 | 4.996 | 74,595 | -7,386 | 0.02% | 372,689 |
| 2012-01-20 | 2012-01-18 | 4.780 | 81,981 | -11,078 | 0.02% | 391,830 |
| 2012-01-12 | 2012-01-10 | 4.495 | 93,059 | +39,144 | 0.02% | 418,318 |
| 2012-01-11 | 2012-01-09 | 4.455 | 53,915 | +29,542 | 0.01% | 240,168 |
| 2012-01-09 | 2012-01-05 | 4.211 | 24,373 | +7,386 | 0.01% | 102,631 |
| 2012-01-03 | 2011-12-29 | 4.048 | 16,987 | +1,477 | 0.00% | 68,770 |
| 2011-12-23 | 2011-12-21 | 4.062 | 15,510 | +5,909 | 0.00% | 63,000 |
| 2011-11-18 | 2011-11-16 | 4.793 | 9,601 | +3,692 | 0.00% | 46,018 |
| 2011-11-17 | 2011-11-15 | 4.861 | 5,909 | +3,693 | 0.00% | 28,722 |
| 2011-08-15 | 2011-08-11 | 8.192 | 2,216 | +739 | 0.00% | 18,152 |
| 2011-07-18 | 2011-07-14 | 8.706 | 1,477 | +738 | 0.00% | 12,859 |
| 2011-06-30 | 2011-06-28 | 9.559 | 739 | +739 | 0.00% | 7,064 |
| 2011-05-11 | 2011-05-06 | 10.284 | 0 | -1,470 | ||
| 2011-03-31 | 2011-03-29 | 9.440 | 1,470 | +1,470 | 0.00% | 13,878 |
| 2011-02-15 | 2011-02-11 | 9.277 | 0 | -1,470 | ||
| 2011-01-07 | 2011-01-05 | 8.420 | 1,470 | -1,471 | 0.00% | 12,378 |
| 2010-12-17 | 2010-12-15 | 7.903 | 2,941 | +1,471 | 0.00% | 23,244 |
| 2010-12-16 | 2010-12-14 | 7.903 | 1,470 | +1,470 | 0.00% | 11,618 |
| 2010-12-14 | 2010-12-10 | 7.876 | 0 | -1,470 | ||
| 2010-12-09 | 2010-12-07 | 8.175 | 1,470 | +1,470 | 0.00% | 12,018 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy