History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.285 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.285 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.285 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.285 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.275 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.295 0 +0
2025-08-21 2025-08-19 0.295 0 +0
2025-08-20 2025-08-18 0.295 0 +0
2025-08-19 2025-08-15 0.290 0 +0
2025-08-18 2025-08-14 0.290 0 +0
2025-08-15 2025-08-13 0.295 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.295 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.300 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.300 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.300 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.305 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.265 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.255 0 +0
2025-07-09 2025-07-07 0.249 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.246 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.260 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.265 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.255 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.295 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.295 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.241 0 +0
2025-04-29 2025-04-25 0.246 0 +0
2025-04-28 2025-04-24 0.247 0 +0
2025-04-25 2025-04-23 0.244 0 +0
2025-04-24 2025-04-22 0.247 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.265 0 +0
2025-04-10 2025-04-08 0.238 0 +0
2025-04-09 2025-04-07 0.250 0 +0
2025-04-08 2025-04-03 0.275 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.275 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.270 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.305 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.300 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.300 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.300 0 +0
2025-02-19 2025-02-17 0.295 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.300 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.300 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.295 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.300 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.300 0 +0
2025-01-21 2025-01-17 0.300 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.315 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.325 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.330 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.350 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.345 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.405 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.415 0 +0
2024-11-05 2024-11-01 0.415 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.440 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.345 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.335 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.340 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.335 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.260 0 +0
2024-09-17 2024-09-13 0.265 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.295 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.315 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.305 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.320 0 +0
2024-08-21 2024-08-19 0.310 0 +0
2024-08-20 2024-08-16 0.320 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.310 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.320 0 +0
2024-08-13 2024-08-09 0.320 0 +0
2024-08-12 2024-08-08 0.320 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.330 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.325 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.325 0 +0
2024-07-23 2024-07-19 0.330 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.325 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.335 0 +0
2024-07-05 2024-07-03 0.355 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.330 0 +0
2024-07-02 2024-06-27 0.320 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.350 0 +0
2024-06-20 2024-06-18 0.335 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.350 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.370 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.320 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.310 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.310 0 +0
2024-04-26 2024-04-24 0.310 0 +0
2024-04-25 2024-04-23 0.315 0 +0
2024-04-24 2024-04-22 0.315 0 +0
2024-04-23 2024-04-19 0.305 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.315 0 +0
2024-04-18 2024-04-16 0.310 0 +0
2024-04-17 2024-04-15 0.310 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.315 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.320 0 +0
2024-04-09 2024-04-05 0.320 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.345 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.380 0 +0
2024-03-19 2024-03-15 0.360 0 +0
2024-03-18 2024-03-14 0.365 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.380 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.315 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.325 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.325 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.310 0 +0
2024-02-02 2024-01-31 0.300 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.310 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.325 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.345 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.365 0 +0
2024-01-08 2024-01-04 0.365 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.360 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.325 0 +0
2023-12-27 2023-12-21 0.340 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.340 0 +0
2023-12-20 2023-12-18 0.365 0 +0
2023-12-19 2023-12-15 0.370 0 +0
2023-12-18 2023-12-14 0.370 0 +0
2023-12-15 2023-12-13 0.370 0 +0
2023-12-14 2023-12-12 0.375 0 +0
2023-12-13 2023-12-11 0.380 0 +0
2023-12-12 2023-12-08 0.380 0 +0
2023-12-11 2023-12-07 0.380 0 +0
2023-12-08 2023-12-06 0.380 0 +0
2023-12-07 2023-12-05 0.395 0 +0
2023-12-06 2023-12-04 0.395 0 +0
2023-12-05 2023-12-01 0.390 0 +0
2023-12-04 2023-11-30 0.400 0 +0
2023-12-01 2023-11-29 0.400 0 +0
2023-11-30 2023-11-28 0.400 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.420 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.405 0 +0
2023-11-23 2023-11-21 0.415 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.410 0 +0
2023-11-20 2023-11-16 0.415 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.405 0 +0
2023-11-13 2023-11-09 0.410 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.410 0 +0
2023-11-08 2023-11-06 0.410 0 +0
2023-11-07 2023-11-03 0.405 0 +0
2023-11-06 2023-11-02 0.400 0 +0
2023-11-03 2023-11-01 0.400 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.395 0 +0
2023-10-25 2023-10-20 0.390 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.405 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.410 0 +0
2023-10-16 2023-10-12 0.410 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.410 0 +0
2023-10-11 2023-10-09 0.410 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.390 0 +0
2023-10-04 2023-09-29 0.385 0 +0
2023-10-03 2023-09-28 0.390 0 +0
2023-09-29 2023-09-27 0.410 0 +0
2023-09-28 2023-09-26 0.400 0 +0
2023-09-27 2023-09-25 0.405 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.415 0 +0
2023-09-22 2023-09-20 0.415 0 +0
2023-09-21 2023-09-19 0.390 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.415 0 +0
2023-09-14 2023-09-12 0.415 0 +0
2023-09-13 2023-09-11 0.405 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.405 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.395 0 +0
2023-09-04 2023-08-30 0.400 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.415 0 +0
2023-08-29 2023-08-25 0.415 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.380 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.430 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.470 0 +0
2023-08-15 2023-08-11 0.475 0 +0
2023-08-14 2023-08-10 0.475 0 +0
2023-08-11 2023-08-09 0.470 0 +0
2023-08-10 2023-08-08 0.470 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.490 0 +0
2023-08-07 2023-08-03 0.500 0 +0
2023-08-04 2023-08-02 0.520 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.520 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.570 0 +0
2023-07-20 2023-07-18 0.590 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.590 0 +0
2023-07-12 2023-07-10 0.590 0 +0
2023-07-11 2023-07-07 0.570 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.580 0 +0
2023-07-04 2023-06-30 0.590 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.590 0 +0
2023-06-28 2023-06-26 0.560 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.580 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.620 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.600 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.590 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.590 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.600 0 +0
2023-06-05 2023-06-01 0.580 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.620 0 +0
2023-05-30 2023-05-25 0.610 0 +0
2023-05-29 2023-05-24 0.640 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.660 0 +0
2023-05-22 2023-05-18 0.650 0 +0
2023-05-19 2023-05-17 0.650 0 +0
2023-05-18 2023-05-16 0.660 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.680 0 +0
2023-05-15 2023-05-11 0.680 0 +0
2023-05-12 2023-05-10 0.660 0 +0
2023-05-11 2023-05-09 0.680 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.680 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.670 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.720 0 +0
2023-04-28 2023-04-26 0.690 0 +0
2023-04-27 2023-04-25 0.710 0 +0
2023-04-26 2023-04-24 0.740 0 +0
2023-04-25 2023-04-21 0.740 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.780 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.750 0 +0
2023-04-18 2023-04-14 0.750 0 +0
2023-04-17 2023-04-13 0.710 0 +0
2023-04-14 2023-04-12 0.730 0 +0
2023-04-13 2023-04-11 0.740 0 +0
2023-04-12 2023-04-06 0.740 0 +0
2023-04-11 2023-04-04 0.740 0 +0
2023-04-06 2023-04-03 0.740 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.720 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.670 0 +0
2023-03-28 2023-03-24 0.660 0 +0
2023-03-27 2023-03-23 0.710 0 +0
2023-03-24 2023-03-22 0.840 0 +0
2023-03-23 2023-03-21 0.860 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.890 0 +0
2023-03-20 2023-03-16 0.850 0 +0
2023-03-17 2023-03-15 0.890 0 +0
2023-03-16 2023-03-14 0.880 0 +0
2023-03-15 2023-03-13 0.880 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.930 0 +0
2023-03-10 2023-03-08 0.930 0 +0
2023-03-09 2023-03-07 0.960 0 +0
2023-03-08 2023-03-06 0.970 0 +0
2023-03-07 2023-03-03 0.950 0 +0
2023-03-06 2023-03-02 0.960 0 +0
2023-03-03 2023-03-01 0.960 0 +0
2023-03-02 2023-02-28 0.970 0 +0
2023-03-01 2023-02-27 0.940 0 +0
2023-02-28 2023-02-24 0.950 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.970 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.990 0 +0
2023-02-20 2023-02-16 0.990 0 +0
2023-02-17 2023-02-15 0.960 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 1.000 0 +0
2023-02-13 2023-02-09 1.010 0 +0
2023-02-10 2023-02-08 0.990 0 +0
2023-02-09 2023-02-07 0.990 0 +0
2023-02-08 2023-02-06 0.960 0 +0
2023-02-07 2023-02-03 1.030 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.070 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.040 0 +0
2023-01-31 2023-01-27 1.100 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.000 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 1.000 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.070 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.070 0 +0
2023-01-09 2023-01-05 0.930 0 +0
2023-01-06 2023-01-04 0.920 0 +0
2023-01-05 2023-01-03 0.920 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.910 0 +0
2022-12-30 2022-12-28 0.920 0 +0
2022-12-29 2022-12-23 0.870 0 +0
2022-12-28 2022-12-22 0.890 0 +0
2022-12-23 2022-12-21 0.900 0 +0
2022-12-22 2022-12-20 0.870 0 +0
2022-12-21 2022-12-19 0.920 0 +0
2022-12-20 2022-12-16 0.950 0 +0
2022-12-19 2022-12-15 0.950 0 +0
2022-12-16 2022-12-14 0.910 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 0.890 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.880 0 +0
2022-12-07 2022-12-05 0.870 0 +0
2022-12-06 2022-12-02 0.840 0 +0
2022-12-05 2022-12-01 0.850 0 +0
2022-12-02 2022-11-30 0.850 0 +0
2022-12-01 2022-11-29 0.810 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.860 0 +0
2022-11-21 2022-11-17 0.850 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.880 0 +0
2022-11-16 2022-11-14 0.830 0 +0
2022-11-15 2022-11-11 0.760 0 +0
2022-11-14 2022-11-10 0.740 0 +0
2022-11-11 2022-11-09 0.760 0 +0
2022-11-10 2022-11-08 0.780 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.700 0 +0
2022-11-04 2022-11-02 0.720 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.770 0 +0
2022-11-01 2022-10-28 0.790 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.840 0 +0
2022-10-25 2022-10-21 0.910 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.910 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.930 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.840 0 +0
2022-10-12 2022-10-10 0.840 0 +0
2022-10-11 2022-10-07 0.880 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 0.920 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.860 0 +0
2022-10-03 2022-09-29 0.850 0 +0
2022-09-30 2022-09-28 0.870 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.940 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.980 0 +0
2022-09-22 2022-09-20 1.000 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.980 0 +0
2022-09-19 2022-09-15 1.010 0 +0
2022-09-16 2022-09-14 1.020 0 +0
2022-09-15 2022-09-13 1.030 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 1.030 0 +0
2022-09-08 2022-09-06 1.040 0 +0
2022-09-07 2022-09-05 1.010 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 1.030 0 +0
2022-09-02 2022-08-31 1.030 0 +0
2022-09-01 2022-08-30 1.040 0 +0
2022-08-31 2022-08-29 1.070 0 +0
2022-08-30 2022-08-26 1.080 0 +0
2022-08-29 2022-08-25 1.080 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.080 0 +0
2022-08-19 2022-08-17 1.090 0 +0
2022-08-18 2022-08-16 1.100 0 +0
2022-08-17 2022-08-15 1.080 0 +0
2022-08-16 2022-08-12 1.090 0 +0
2022-08-15 2022-08-11 1.100 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.100 0 +0
2022-08-10 2022-08-08 1.090 0 +0
2022-08-09 2022-08-05 1.090 0 +0
2022-08-08 2022-08-04 1.070 0 +0
2022-08-05 2022-08-03 1.030 0 +0
2022-08-04 2022-08-02 1.080 0 +0
2022-08-03 2022-08-01 1.130 0 +0
2022-08-02 2022-07-29 1.160 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.210 0 +0
2022-07-27 2022-07-25 1.230 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.240 0 +0
2022-07-22 2022-07-20 1.240 0 +0
2022-07-21 2022-07-19 1.240 0 +0
2022-07-20 2022-07-18 1.210 0 +0
2022-07-19 2022-07-15 1.150 0 +0
2022-07-18 2022-07-14 1.200 0 +0
2022-07-15 2022-07-13 1.220 0 +0
2022-07-14 2022-07-12 1.230 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.290 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.250 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.330 0 +0
2022-06-30 2022-06-28 1.380 0 +0
2022-06-29 2022-06-27 1.380 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.290 0 +0
2022-06-24 2022-06-22 1.240 0 +0
2022-06-23 2022-06-21 1.290 0 +0
2022-06-22 2022-06-20 1.300 0 +0
2022-06-21 2022-06-17 1.310 0 +0
2022-06-20 2022-06-16 1.340 0 +0
2022-06-17 2022-06-15 1.380 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.390 0 +0
2022-06-14 2022-06-10 1.421 0 +0
2022-06-13 2022-06-09 1.400 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.411 0 +0
2022-06-08 2022-06-06 1.461 0 +0
2022-06-07 2022-06-02 1.390 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.340 0 +0
2022-06-01 2022-05-30 1.228 0 +0
2022-05-31 2022-05-27 1.187 0 +0
2022-05-30 2022-05-26 1.208 0 +0
2022-05-27 2022-05-25 1.279 0 +0
2022-05-26 2022-05-24 1.015 0 +0
2022-05-25 2022-05-23 1.035 0 +0
2022-05-24 2022-05-20 1.015 0 +0
2022-05-23 2022-05-19 0.984 0 +0
2022-05-20 2022-05-18 0.974 0 +0
2022-05-19 2022-05-17 0.954 0 +0
2022-05-18 2022-05-16 0.934 0 +0
2022-05-17 2022-05-13 0.954 0 +0
2022-05-16 2022-05-12 0.995 0 +0
2022-05-13 2022-05-11 1.035 0 +0
2022-05-12 2022-05-10 1.055 0 +0
2022-05-11 2022-05-06 1.055 0 +0
2022-05-10 2022-05-05 1.086 0 +0
2022-05-06 2022-05-04 1.106 0 +0
2022-05-05 2022-05-03 1.116 0 +0
2022-05-04 2022-04-29 1.096 0 +0
2022-05-03 2022-04-28 1.055 0 +0
2022-04-29 2022-04-27 1.045 0 +0
2022-04-28 2022-04-26 1.025 0 +0
2022-04-27 2022-04-25 1.035 0 +0
2022-04-26 2022-04-22 1.096 0 +0
2022-04-25 2022-04-21 1.045 0 +0
2022-04-22 2022-04-20 1.066 0 +0
2022-04-21 2022-04-19 1.106 0 +0
2022-04-20 2022-04-14 1.147 0 +0
2022-04-19 2022-04-13 1.106 0 +0
2022-04-14 2022-04-12 1.096 0 +0
2022-04-13 2022-04-11 1.116 0 +0
2022-04-12 2022-04-08 1.167 0 +0
2022-04-11 2022-04-07 1.157 0 +0
2022-04-08 2022-04-06 1.208 0 +0
2022-04-07 2022-04-04 1.167 0 +0
2022-04-06 2022-04-01 1.157 0 +0
2022-04-04 2022-03-31 1.167 0 +0
2022-04-01 2022-03-30 1.208 0 +0
2022-03-31 2022-03-29 1.126 0 +0
2022-03-30 2022-03-28 1.126 0 +0
2022-03-29 2022-03-25 1.126 0 +0
2022-03-28 2022-03-24 1.167 0 +0
2022-03-25 2022-03-23 1.258 0 +0
2022-03-24 2022-03-22 1.248 0 +0
2022-03-23 2022-03-21 1.228 0 +0
2022-03-22 2022-03-18 1.238 0 +0
2022-03-21 2022-03-17 1.197 0 +0
2022-03-18 2022-03-16 1.167 0 +0
2022-03-17 2022-03-15 1.045 0 +0
2022-03-16 2022-03-14 1.106 0 +0
2022-03-15 2022-03-11 1.248 0 +0
2022-03-14 2022-03-10 1.299 0 +0
2022-03-11 2022-03-09 1.197 0 +0
2022-03-10 2022-03-08 1.218 0 +0
2022-03-09 2022-03-07 1.248 0 +0
2022-03-08 2022-03-04 1.370 0 +0
2022-03-07 2022-03-03 1.421 0 +0
2022-03-04 2022-03-02 1.390 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.390 0 +0
2022-03-01 2022-02-25 1.431 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.461 0 +0
2022-02-24 2022-02-22 1.451 0 +0
2022-02-23 2022-02-21 1.441 0 +0
2022-02-22 2022-02-18 1.461 0 +0
2022-02-21 2022-02-17 1.522 0 +0
2022-02-18 2022-02-16 1.482 0 +0
2022-02-17 2022-02-15 1.502 0 +0
2022-02-16 2022-02-14 1.441 0 +0
2022-02-15 2022-02-11 1.502 0 +0
2022-02-14 2022-02-10 1.471 0 +0
2022-02-11 2022-02-09 1.390 0 +0
2022-02-10 2022-02-08 1.421 0 +0
2022-02-09 2022-02-07 1.380 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.370 0 +0
2022-02-04 2022-01-27 1.350 0 +0
2022-01-28 2022-01-26 1.360 0 +0
2022-01-27 2022-01-25 1.390 0 +0
2022-01-26 2022-01-24 1.421 0 +0
2022-01-25 2022-01-21 1.573 0 +0
2022-01-24 2022-01-20 1.624 0 +0
2022-01-21 2022-01-19 1.614 0 +0
2022-01-20 2022-01-18 1.634 0 +0
2022-01-19 2022-01-17 1.573 0 +0
2022-01-18 2022-01-14 1.614 0 +0
2022-01-17 2022-01-13 1.644 0 +0
2022-01-14 2022-01-12 1.705 0 +0
2022-01-13 2022-01-11 1.674 0 +0
2022-01-12 2022-01-10 1.695 0 +0
2022-01-11 2022-01-07 1.674 0 +0
2022-01-10 2022-01-06 1.674 0 +0
2022-01-07 2022-01-05 1.715 0 +0
2022-01-06 2022-01-04 1.817 0 +0
2022-01-05 2022-01-03 1.898 0 +0
2022-01-04 2021-12-31 1.786 0 +0
2022-01-03 2021-12-29 1.776 0 +0
2021-12-30 2021-12-28 1.776 0 +0
2021-12-29 2021-12-24 1.837 0 +0
2021-12-28 2021-12-22 1.756 0 +0
2021-12-23 2021-12-21 1.817 0 +0
2021-12-22 2021-12-20 1.766 0 +0
2021-12-21 2021-12-17 1.908 0 +0
2021-12-20 2021-12-16 1.959 0 +0
2021-12-17 2021-12-15 1.877 0 +0
2021-12-16 2021-12-14 1.877 0 +0
2021-12-15 2021-12-13 2.030 0 +0
2021-12-14 2021-12-10 2.019 0 +0
2021-12-13 2021-12-09 2.080 0 +0
2021-12-10 2021-12-08 1.969 0 +0
2021-12-09 2021-12-07 1.979 0 +0
2021-12-08 2021-12-06 1.918 0 +0
2021-12-07 2021-12-03 1.928 0 +0
2021-12-06 2021-12-02 1.979 0 +0
2021-12-03 2021-12-01 1.827 0 +0
2021-12-02 2021-11-30 1.786 0 +0
2021-12-01 2021-11-29 1.898 0 +0
2021-11-30 2021-11-26 1.786 0 +0
2021-11-29 2021-11-25 1.806 0 +0
2021-11-26 2021-11-24 1.867 0 +0
2021-11-25 2021-11-23 1.786 0 +0
2021-11-24 2021-11-22 1.817 0 +0
2021-11-23 2021-11-19 1.827 0 +0
2021-11-22 2021-11-18 1.989 0 +0
2021-11-19 2021-11-17 1.918 0 +0
2021-11-18 2021-11-16 1.827 0 +0
2021-11-17 2021-11-15 1.806 0 +0
2021-11-16 2021-11-12 1.877 0 +0
2021-11-15 2021-11-11 1.867 0 +0
2021-11-12 2021-11-10 1.796 0 +0
2021-11-11 2021-11-09 1.867 0 +0
2021-11-10 2021-11-08 1.806 0 +0
2021-11-09 2021-11-05 1.857 0 +0
2021-11-08 2021-11-04 2.050 0 +0
2021-11-05 2021-11-03 1.938 0 +0
2021-11-04 2021-11-02 1.928 0 +0
2021-11-03 2021-11-01 2.080 0 +0
2021-11-02 2021-10-29 2.192 0 +0
2021-11-01 2021-10-28 2.141 0 +0
2021-10-29 2021-10-27 2.101 0 +0
2021-10-28 2021-10-26 2.151 0 +0
2021-10-27 2021-10-25 2.304 0 +0
2021-10-26 2021-10-22 2.283 0 +0
2021-10-25 2021-10-21 2.405 0 +0
2021-10-22 2021-10-20 2.507 0 +0
2021-10-21 2021-10-19 2.466 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.446 0 +0
2021-10-18 2021-10-12 2.324 0 +0
2021-10-15 2021-10-11 2.476 0 +0
2021-10-12 2021-10-08 2.588 0 +0
2021-10-11 2021-10-07 2.852 0 +0
2021-10-08 2021-10-06 2.720 0 +0
2021-10-07 2021-10-05 2.446 0 +0
2021-10-06 2021-10-04 2.730 0 +0
2021-10-05 2021-09-30 2.598 0 +0
2021-10-04 2021-09-29 2.496 0 +0
2021-09-30 2021-09-28 2.405 0 +0
2021-09-29 2021-09-27 2.040 0 +0
2021-09-28 2021-09-24 2.263 0 +0
2021-09-27 2021-09-23 2.030 0 +0
2021-09-24 2021-09-21 1.756 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.715 0 +0
2021-09-20 2021-09-16 1.634 0 +0
2021-09-17 2021-09-15 1.715 0 +0
2021-09-16 2021-09-14 1.705 0 +0
2021-09-15 2021-09-13 1.806 0 +0
2021-09-14 2021-09-10 1.837 0 +0
2021-09-13 2021-09-09 1.867 0 +0
2021-09-10 2021-09-08 1.948 0 +0
2021-09-09 2021-09-07 2.030 0 +0
2021-09-08 2021-09-06 1.817 0 +0
2021-09-07 2021-09-03 1.837 0 +0
2021-09-06 2021-09-02 1.766 0 +0
2021-09-03 2021-09-01 1.583 0 +0
2021-09-02 2021-08-31 1.603 0 +0
2021-09-01 2021-08-30 1.512 0 +0
2021-08-31 2021-08-27 1.421 0 +0
2021-08-30 2021-08-26 1.411 0 +0
2021-08-27 2021-08-25 1.664 0 +0
2021-08-26 2021-08-24 1.522 0 +0
2021-08-25 2021-08-23 1.492 0 +0
2021-08-24 2021-08-20 1.380 0 +0
2021-08-23 2021-08-19 1.431 0 +0
2021-08-20 2021-08-18 1.563 0 +0
2021-08-19 2021-08-17 1.603 0 +0
2021-08-18 2021-08-16 1.685 0 +0
2021-08-17 2021-08-13 1.745 0 +0
2021-08-16 2021-08-12 1.827 0 +0
2021-08-13 2021-08-11 1.888 0 +0
2021-08-12 2021-08-10 1.898 0 +0
2021-08-11 2021-08-09 1.888 0 +0
2021-08-10 2021-08-06 1.877 0 +0
2021-08-09 2021-08-05 1.654 0 +0
2021-08-06 2021-08-04 1.715 0 +0
2021-08-05 2021-08-03 1.644 0 +0
2021-08-04 2021-08-02 1.796 0 +0
2021-08-03 2021-07-30 1.745 0 +0
2021-08-02 2021-07-29 1.735 0 +0
2021-07-30 2021-07-28 1.857 0 +0
2021-07-29 2021-07-27 1.817 0 +0
2021-07-28 2021-07-26 2.070 0 +0
2021-07-27 2021-07-23 2.141 0 +0
2021-07-26 2021-07-22 2.243 0 +0
2021-07-23 2021-07-21 1.827 0 +0
2021-07-22 2021-07-20 1.685 0 +0
2021-07-21 2021-07-19 1.654 0 +0
2021-07-20 2021-07-16 1.685 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.634 0 +0
2021-07-15 2021-07-13 1.603 0 +0
2021-07-14 2021-07-12 1.725 0 +0
2021-07-13 2021-07-09 1.735 0 +0
2021-07-12 2021-07-08 1.522 0 +0
2021-07-09 2021-07-07 1.603 0 +0
2021-07-08 2021-07-06 1.492 0 +0
2021-07-07 2021-07-05 1.319 0 +0
2021-07-06 2021-07-02 1.380 0 +0
2021-07-05 2021-06-30 1.380 0 +0
2021-07-02 2021-06-29 1.441 0 +0
2021-06-30 2021-06-28 1.319 0 +0
2021-06-29 2021-06-25 1.137 0 +0
2021-06-28 2021-06-24 1.055 0 +0
2021-06-25 2021-06-23 1.076 0 +0
2021-06-24 2021-06-22 1.096 0 +0
2021-06-23 2021-06-21 1.055 0 +0
2021-06-22 2021-06-18 1.066 0 +0
2021-06-21 2021-06-17 1.076 0 +0
2021-06-18 2021-06-16 1.035 0 +0
2021-06-17 2021-06-15 1.076 0 +0
2021-06-16 2021-06-11 1.176 0 +0
2021-06-15 2021-06-10 1.155 0 +0
2021-06-11 2021-06-09 1.113 0 +0
2021-06-10 2021-06-08 1.103 0 +0
2021-06-09 2021-06-07 1.093 0 +0
2021-06-08 2021-06-04 1.113 0 +0
2021-06-07 2021-06-03 1.134 0 +0
2021-06-04 2021-06-02 1.124 0 +0
2021-06-03 2021-06-01 1.093 0 +0
2021-06-02 2021-05-31 1.082 0 +0
2021-06-01 2021-05-28 1.093 0 +0
2021-05-31 2021-05-27 1.061 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.041 0 +0
2021-05-26 2021-05-24 1.061 0 +0
2021-05-25 2021-05-21 1.093 0 +0
2021-05-24 2021-05-20 1.061 0 +0
2021-05-21 2021-05-18 1.082 0 +0
2021-05-20 2021-05-17 1.093 0 +0
2021-05-18 2021-05-14 1.082 0 +0
2021-05-17 2021-05-13 1.093 0 +0
2021-05-14 2021-05-12 1.103 0 +0
2021-05-13 2021-05-11 1.093 0 +0
2021-05-12 2021-05-10 1.134 0 +0
2021-05-11 2021-05-07 1.155 0 +0
2021-05-10 2021-05-06 1.176 0 +0
2021-05-07 2021-05-05 1.176 0 +0
2021-05-06 2021-05-04 1.186 0 +0
2021-05-05 2021-05-03 1.186 0 +0
2021-05-04 2021-04-30 1.186 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.259 0 +0
2021-04-29 2021-04-27 1.301 0 +0
2021-04-28 2021-04-26 1.249 0 +0
2021-04-27 2021-04-23 1.322 0 +0
2021-04-26 2021-04-22 1.238 0 +0
2021-04-23 2021-04-21 1.165 0 +0
2021-04-22 2021-04-20 1.186 0 +0
2021-04-21 2021-04-19 1.197 0 +0
2021-04-20 2021-04-16 1.176 0 +0
2021-04-19 2021-04-15 1.165 0 +0
2021-04-16 2021-04-14 1.186 0 +0
2021-04-15 2021-04-13 1.197 0 +0
2021-04-14 2021-04-12 1.176 0 +0
2021-04-13 2021-04-09 1.207 0 +0
2021-04-12 2021-04-08 1.197 0 +0
2021-04-09 2021-04-07 1.186 0 +0
2021-04-08 2021-04-01 1.218 0 +0
2021-04-07 2021-03-31 1.207 0 +0
2021-04-01 2021-03-30 1.197 0 +0
2021-03-31 2021-03-29 1.270 0 +0
2021-03-30 2021-03-26 1.301 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.259 0 +0
2021-03-25 2021-03-23 1.311 0 +0
2021-03-24 2021-03-22 1.353 0 +0
2021-03-23 2021-03-19 1.322 0 +0
2021-03-22 2021-03-18 1.322 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.322 0 +0
2021-03-17 2021-03-15 1.270 0 +0
2021-03-16 2021-03-12 1.301 0 +0
2021-03-15 2021-03-11 1.290 0 +0
2021-03-12 2021-03-10 1.238 0 +0
2021-03-11 2021-03-09 1.207 0 +0
2021-03-10 2021-03-08 1.238 0 +0
2021-03-09 2021-03-05 1.332 0 +0
2021-03-08 2021-03-04 1.374 0 +0
2021-03-05 2021-03-03 1.415 0 +0
2021-03-04 2021-03-02 1.353 0 +0
2021-03-03 2021-03-01 1.394 0 +0
2021-03-02 2021-02-26 1.363 0 +0
2021-03-01 2021-02-25 1.394 0 +0
2021-02-26 2021-02-24 1.374 0 +0
2021-02-25 2021-02-23 1.478 0 +0
2021-02-24 2021-02-22 1.478 0 +0
2021-02-23 2021-02-19 1.571 0 +0
2021-02-22 2021-02-18 1.603 0 +0
2021-02-19 2021-02-17 1.707 0 +0
2021-02-18 2021-02-16 1.707 0 +0
2021-02-17 2021-02-11 1.696 0 +0
2021-02-16 2021-02-09 1.644 0 +0
2021-02-10 2021-02-08 1.665 0 +0
2021-02-09 2021-02-05 1.509 0 +0
2021-02-08 2021-02-04 1.582 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.665 0 +0
2021-02-03 2021-02-01 1.446 0 +0
2021-02-02 2021-01-29 1.561 0 +0
2021-02-01 2021-01-28 1.561 0 +0
2021-01-29 2021-01-27 1.655 0 +0
2021-01-28 2021-01-26 1.790 0 +0
2021-01-27 2021-01-25 1.707 0 +0
2021-01-26 2021-01-22 1.790 0 +0
2021-01-25 2021-01-21 1.873 0 +0
2021-01-22 2021-01-20 1.457 0 +0
2021-01-21 2021-01-19 1.457 0 +0
2021-01-20 2021-01-18 1.228 0 +0
2021-01-19 2021-01-15 0.864 0 +0
2021-01-18 2021-01-14 0.822 0 +0
2021-01-15 2021-01-13 0.812 0 +0
2021-01-14 2021-01-12 0.822 0 +0
2021-01-13 2021-01-11 0.812 0 +0
2021-01-12 2021-01-08 0.801 0 +0
2021-01-11 2021-01-07 0.822 0 +0
2021-01-08 2021-01-06 0.791 0 +0
2021-01-07 2021-01-05 0.801 0 +0
2021-01-06 2021-01-04 0.822 0 +0
2021-01-05 2020-12-31 0.832 0 +0
2021-01-04 2020-12-29 0.822 0 +0
2020-12-30 2020-12-28 0.832 0 +0
2020-12-29 2020-12-24 0.822 0 +0
2020-12-28 2020-12-22 0.780 0 +0
2020-12-23 2020-12-21 0.791 0 +0
2020-12-22 2020-12-18 0.801 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.801 0 +0
2020-12-17 2020-12-15 0.822 0 +0
2020-12-16 2020-12-14 0.832 0 +0
2020-12-15 2020-12-11 0.864 0 +0
2020-12-14 2020-12-10 0.864 0 +0
2020-12-11 2020-12-09 0.822 0 +0
2020-12-10 2020-12-08 0.832 0 +0
2020-12-09 2020-12-07 0.832 0 +0
2020-12-08 2020-12-04 0.749 0 +0
2020-12-07 2020-12-03 0.770 0 +0
2020-12-04 2020-12-02 0.791 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.801 0 +0
2020-12-01 2020-11-27 0.676 0 +0
2020-11-30 2020-11-26 0.666 0 +0
2020-11-27 2020-11-25 0.645 0 +0
2020-11-26 2020-11-24 0.728 0 +0
2020-11-25 2020-11-23 0.624 0 +0
2020-11-24 2020-11-20 0.604 0 +0
2020-11-23 2020-11-19 0.593 0 +0
2020-11-20 2020-11-18 0.604 0 +0
2020-11-19 2020-11-17 0.583 0 +0
2020-11-18 2020-11-16 0.583 0 +0
2020-11-17 2020-11-13 0.583 0 +0
2020-11-16 2020-11-12 0.593 0 +0
2020-11-13 2020-11-11 0.593 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.614 0 +0
2020-11-10 2020-11-06 0.604 0 +0
2020-11-09 2020-11-05 0.593 0 +0
2020-11-06 2020-11-04 0.583 0 +0
2020-11-05 2020-11-03 0.593 0 +0
2020-11-04 2020-11-02 0.593 0 +0
2020-11-03 2020-10-30 0.572 0 +0
2020-11-02 2020-10-29 0.583 0 +0
2020-10-30 2020-10-28 0.604 0 +0
2020-10-29 2020-10-27 0.614 0 +0
2020-10-28 2020-10-23 0.614 0 +0
2020-10-27 2020-10-22 0.604 0 +0
2020-10-23 2020-10-21 0.614 0 +0
2020-10-22 2020-10-20 0.583 0 +0
2020-10-21 2020-10-19 0.604 0 +0
2020-10-20 2020-10-16 0.604 0 +0
2020-10-19 2020-10-15 0.583 0 +0
2020-10-16 2020-10-14 0.604 0 +0
2020-10-15 2020-10-12 0.583 0 +0
2020-10-14 2020-10-09 0.614 0 +0
2020-10-12 2020-10-08 0.645 0 +0
2020-10-09 2020-10-07 0.572 0 +0
2020-10-08 2020-10-06 0.583 0 +0
2020-10-07 2020-10-05 0.572 0 +0
2020-10-06 2020-09-30 0.541 0 +0
2020-10-05 2020-09-29 0.541 0 +0
2020-09-30 2020-09-28 0.541 0 +0
2020-09-29 2020-09-25 0.531 0 +0
2020-09-28 2020-09-24 0.531 0 +0
2020-09-25 2020-09-23 0.541 0 +0
2020-09-24 2020-09-22 0.562 0 +0
2020-09-23 2020-09-21 0.572 0 +0
2020-09-22 2020-09-18 0.583 0 +0
2020-09-21 2020-09-17 0.572 0 +0
2020-09-18 2020-09-16 0.572 0 +0
2020-09-17 2020-09-15 0.572 0 +0
2020-09-16 2020-09-14 0.604 0 +0
2020-09-15 2020-09-11 0.572 0 +0
2020-09-14 2020-09-10 0.583 0 +0
2020-09-11 2020-09-09 0.583 0 +0
2020-09-10 2020-09-08 0.593 0 +0
2020-09-09 2020-09-07 0.593 0 +0
2020-09-08 2020-09-04 0.593 0 +0
2020-09-07 2020-09-03 0.593 0 +0
2020-09-04 2020-09-02 0.614 0 +0
2020-09-03 2020-09-01 0.614 0 +0
2020-09-02 2020-08-31 0.624 0 +0
2020-09-01 2020-08-28 0.614 0 +0
2020-08-31 2020-08-27 0.614 0 +0
2020-08-28 2020-08-26 0.614 0 +0
2020-08-27 2020-08-25 0.614 0 +0
2020-08-26 2020-08-24 0.604 0 +0
2020-08-25 2020-08-21 0.604 0 +0
2020-08-24 2020-08-20 0.614 0 +0
2020-08-21 2020-08-19 0.614 0 +0
2020-08-20 2020-08-18 0.635 0 +0
2020-08-19 2020-08-17 0.593 0 +0
2020-08-18 2020-08-14 0.614 0 +0
2020-08-17 2020-08-13 0.614 0 +0
2020-08-14 2020-08-12 0.604 0 +0
2020-08-13 2020-08-11 0.593 0 +0
2020-08-12 2020-08-10 0.593 0 +0
2020-08-11 2020-08-07 0.614 0 +0
2020-08-10 2020-08-06 0.614 0 +0
2020-08-07 2020-08-05 0.604 0 +0
2020-08-06 2020-08-04 0.624 0 +0
2020-08-05 2020-08-03 0.614 0 +0
2020-08-04 2020-07-31 0.645 0 +0
2020-08-03 2020-07-30 0.624 0 +0
2020-07-31 2020-07-29 0.583 0 +0
2020-07-30 2020-07-28 0.583 0 +0
2020-07-29 2020-07-27 0.562 0 +0
2020-07-28 2020-07-24 0.572 0 +0
2020-07-27 2020-07-23 0.604 0 +0
2020-07-24 2020-07-22 0.593 0 +0
2020-07-23 2020-07-21 0.593 0 +0
2020-07-22 2020-07-20 0.614 0 +0
2020-07-21 2020-07-17 0.635 0 +0
2020-07-20 2020-07-16 0.624 0 +0
2020-07-17 2020-07-15 0.635 0 +0
2020-07-16 2020-07-14 0.635 0 +0
2020-07-15 2020-07-13 0.645 0 +0
2020-07-14 2020-07-10 0.645 0 +0
2020-07-13 2020-07-09 0.656 0 +0
2020-07-10 2020-07-08 0.645 0 +0
2020-07-09 2020-07-07 0.635 0 +0
2020-07-08 2020-07-06 0.676 0 +0
2020-07-07 2020-07-03 0.687 0 +0
2020-07-06 2020-07-02 0.687 0 +0
2020-07-03 2020-06-30 0.687 0 +0
2020-07-02 2020-06-29 0.614 0 +0
2020-06-30 2020-06-26 0.645 0 +0
2020-06-29 2020-06-24 0.656 0 +0
2020-06-26 2020-06-23 0.676 0 +0
2020-06-24 2020-06-22 0.708 0 +0
2020-06-23 2020-06-19 0.718 0 +0
2020-06-22 2020-06-18 0.718 0 +0
2020-06-19 2020-06-17 0.708 0 +0
2020-06-18 2020-06-16 0.676 0 +0
2020-06-17 2020-06-15 0.708 0 +0
2020-06-16 2020-06-12 0.656 0 +0
2020-06-15 2020-06-11 0.604 0 +0
2020-06-12 2020-06-10 0.604 0 +0
2020-06-11 2020-06-09 0.572 0 +0
2020-06-10 2020-06-08 0.552 0 +0
2020-06-09 2020-06-05 0.562 0 +0
2020-06-08 2020-06-04 0.541 0 +0
2020-06-05 2020-06-03 0.541 0 +0
2020-06-04 2020-06-02 0.531 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.562 0 +0
2020-06-01 2020-05-28 0.531 0 +0
2020-05-29 2020-05-27 0.531 0 +0
2020-05-28 2020-05-26 0.552 0 +0
2020-05-27 2020-05-25 0.541 0 +0
2020-05-26 2020-05-22 0.562 0 +0
2020-05-25 2020-05-21 0.572 0 +0
2020-05-22 2020-05-20 0.572 0 +0
2020-05-21 2020-05-19 0.583 0 +0
2020-05-20 2020-05-18 0.572 0 +0
2020-05-19 2020-05-15 0.583 0 +0
2020-05-18 2020-05-14 0.583 0 +0
2020-05-15 2020-05-13 0.572 0 +0
2020-05-14 2020-05-12 0.583 0 +0
2020-05-13 2020-05-11 0.593 0 +0
2020-05-12 2020-05-08 0.583 0 +0
2020-05-11 2020-05-07 0.572 0 +0
2020-05-08 2020-05-06 0.572 0 +0
2020-05-07 2020-05-05 0.593 0 +0
2020-05-06 2020-05-04 0.593 0 +0
2020-05-05 2020-04-29 0.614 0 +0
2020-05-04 2020-04-28 0.593 0 +0
2020-04-29 2020-04-27 0.593 0 +0
2020-04-28 2020-04-24 0.604 0 +0
2020-04-27 2020-04-23 0.593 0 +0
2020-04-24 2020-04-22 0.572 0 +0
2020-04-23 2020-04-21 0.583 0 +0
2020-04-22 2020-04-20 0.593 0 +0
2020-04-21 2020-04-17 0.614 0 +0
2020-04-20 2020-04-16 0.614 0 +0
2020-04-17 2020-04-15 0.614 0 +0
2020-04-16 2020-04-14 0.604 0 +0
2020-04-15 2020-04-09 0.614 0 +0
2020-04-14 2020-04-08 0.583 0 +0
2020-04-09 2020-04-07 0.583 0 +0
2020-04-08 2020-04-06 0.552 0 +0
2020-04-07 2020-04-03 0.562 0 +0
2020-04-06 2020-04-02 0.562 0 +0
2020-04-03 2020-04-01 0.505 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.499 0 +0
2020-03-31 2020-03-27 0.520 0 +0
2020-03-30 2020-03-26 0.499 0 +0
2020-03-27 2020-03-25 0.479 0 +0
2020-03-26 2020-03-24 0.458 0 +0
2020-03-25 2020-03-23 0.437 0 +0
2020-03-24 2020-03-20 0.447 0 +0
2020-03-23 2020-03-19 0.437 0 +0
2020-03-20 2020-03-18 0.447 0 +0
2020-03-19 2020-03-17 0.541 0 +0
2020-03-18 2020-03-16 0.572 0 +0
2020-03-17 2020-03-13 0.593 0 +0
2020-03-16 2020-03-12 0.604 0 +0
2020-03-13 2020-03-11 0.614 0 +0
2020-03-12 2020-03-10 0.614 0 +0
2020-03-11 2020-03-09 0.624 0 +0
2020-03-10 2020-03-06 0.624 0 +0
2020-03-09 2020-03-05 0.635 0 +0
2020-03-06 2020-03-04 0.624 0 +0
2020-03-05 2020-03-03 0.645 0 +0
2020-03-04 2020-03-02 0.635 0 +0
2020-03-03 2020-02-28 0.635 0 +0
2020-03-02 2020-02-27 0.656 0 +0
2020-02-28 2020-02-26 0.645 0 +0
2020-02-27 2020-02-25 0.635 0 +0
2020-02-26 2020-02-24 0.624 0 +0
2020-02-25 2020-02-21 0.645 0 +0
2020-02-24 2020-02-20 0.635 0 +0
2020-02-21 2020-02-19 0.635 0 +0
2020-02-20 2020-02-18 0.635 0 +0
2020-02-19 2020-02-17 0.645 0 +0
2020-02-18 2020-02-14 0.614 0 +0
2020-02-17 2020-02-13 0.666 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.583 0 +0
2020-02-12 2020-02-10 0.593 0 +0
2020-02-11 2020-02-07 0.604 0 +0
2020-02-10 2020-02-06 0.624 0 +0
2020-02-07 2020-02-05 0.614 0 +0
2020-02-06 2020-02-04 0.624 0 +0
2020-02-05 2020-02-03 0.624 0 +0
2020-02-04 2020-01-31 0.645 0 +0
2020-02-03 2020-01-30 0.645 0 +0
2020-01-31 2020-01-29 0.666 0 +0
2020-01-30 2020-01-24 0.718 0 +0
2020-01-29 2020-01-22 0.728 0 +0
2020-01-23 2020-01-21 0.739 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.822 0 +0
2020-01-20 2020-01-16 0.822 0 +0
2020-01-17 2020-01-15 0.832 0 +0
2020-01-16 2020-01-14 0.832 0 +0
2020-01-15 2020-01-13 0.832 0 +0
2020-01-14 2020-01-10 0.843 0 +0
2020-01-13 2020-01-09 0.832 0 +0
2020-01-10 2020-01-08 0.822 0 +0
2020-01-09 2020-01-07 0.853 0 +0
2020-01-08 2020-01-06 0.832 0 +0
2020-01-07 2020-01-03 0.832 0 +0
2020-01-06 2020-01-02 0.874 0 +0
2020-01-03 2019-12-31 0.895 0 +0
2020-01-02 2019-12-27 0.885 0 +0
2019-12-30 2019-12-24 0.874 0 +0
2019-12-27 2019-12-20 0.885 0 +0
2019-12-23 2019-12-19 0.895 0 +0
2019-12-20 2019-12-18 0.885 0 +0
2019-12-19 2019-12-17 0.885 0 +0
2019-12-18 2019-12-16 0.905 0 +0
2019-12-17 2019-12-13 0.916 0 +0
2019-12-16 2019-12-12 0.895 0 +0
2019-12-13 2019-12-11 0.937 0 +0
2019-12-12 2019-12-10 0.895 0 +0
2019-12-11 2019-12-09 0.895 0 +0
2019-12-10 2019-12-06 0.843 0 +0
2019-12-09 2019-12-05 0.843 0 +0
2019-12-06 2019-12-04 0.843 0 +0
2019-12-05 2019-12-03 0.853 0 +0
2019-12-04 2019-12-02 0.864 0 +0
2019-12-03 2019-11-29 0.853 0 +0
2019-12-02 2019-11-28 0.832 0 +0
2019-11-29 2019-11-27 0.832 0 +0
2019-11-28 2019-11-26 0.843 0 +0
2019-11-27 2019-11-25 0.853 0 +0
2019-11-26 2019-11-22 0.864 0 +0
2019-11-25 2019-11-21 0.853 0 +0
2019-11-22 2019-11-20 0.864 0 +0
2019-11-21 2019-11-19 0.874 0 +0
2019-11-20 2019-11-18 0.874 0 +0
2019-11-19 2019-11-15 0.874 0 +0
2019-11-18 2019-11-14 0.885 0 +0
2019-11-15 2019-11-13 0.874 0 +0
2019-11-14 2019-11-12 0.885 0 +0
2019-11-13 2019-11-11 0.885 0 +0
2019-11-12 2019-11-08 0.885 0 +0
2019-11-11 2019-11-07 0.895 0 +0
2019-11-08 2019-11-06 0.885 0 +0
2019-11-07 2019-11-05 0.885 0 +0
2019-11-06 2019-11-04 0.885 0 +0
2019-11-05 2019-11-01 0.905 0 +0
2019-11-04 2019-10-31 0.905 0 +0
2019-11-01 2019-10-30 0.905 0 +0
2019-10-31 2019-10-29 0.895 0 +0
2019-10-30 2019-10-28 0.874 0 +0
2019-10-29 2019-10-25 0.874 0 +0
2019-10-28 2019-10-24 0.895 0 +0
2019-10-25 2019-10-23 0.885 0 +0
2019-10-24 2019-10-22 0.874 0 +0
2019-10-23 2019-10-21 0.885 0 +0
2019-10-22 2019-10-18 0.864 0 +0
2019-10-21 2019-10-17 0.905 0 +0
2019-10-18 2019-10-16 0.780 0 +0
2019-10-17 2019-10-15 0.749 0 +0
2019-10-16 2019-10-14 0.718 0 +0
2019-10-15 2019-10-11 0.739 0 +0
2019-10-14 2019-10-10 0.832 0 +0
2019-10-11 2019-10-09 0.832 0 +0
2019-10-10 2019-10-08 0.832 0 +0
2019-10-09 2019-10-04 0.832 0 +0
2019-10-08 2019-10-03 0.832 0 +0
2019-10-04 2019-10-02 0.832 0 +0
2019-10-03 2019-09-30 0.832 0 +0
2019-10-02 2019-09-27 0.832 0 +0
2019-09-30 2019-09-26 0.832 0 +0
2019-09-27 2019-09-25 0.832 0 +0
2019-09-26 2019-09-24 0.832 0 +0
2019-09-25 2019-09-23 0.832 0 +0
2019-09-24 2019-09-20 0.832 0 +0
2019-09-23 2019-09-19 0.832 0 +0
2019-09-20 2019-09-18 0.832 0 +0
2019-09-19 2019-09-17 0.832 0 +0
2019-09-18 2019-09-16 0.832 0 +0
2019-09-17 2019-09-13 0.832 0 +0
2019-09-16 2019-09-12 0.832 0 +0
2019-09-13 2019-09-11 0.832 0 +0
2019-09-12 2019-09-10 0.832 0 +0
2019-09-11 2019-09-09 0.832 0 +0
2019-09-10 2019-09-06 0.832 0 +0
2019-09-09 2019-09-05 0.832 0 +0
2019-09-06 2019-09-04 0.832 0 +0
2019-09-05 2019-09-03 0.832 0 +0
2019-09-04 2019-09-02 0.832 0 +0
2019-09-03 2019-08-30 0.832 0 +0
2019-09-02 2019-08-29 0.874 0 +0
2019-08-30 2019-08-28 0.760 0 +0
2019-08-29 2019-08-27 0.770 0 +0
2019-08-28 2019-08-26 0.739 0 +0
2019-08-27 2019-08-23 0.624 0 +0
2019-08-26 2019-08-22 0.656 0 +0
2019-08-23 2019-08-21 0.666 0 +0
2019-08-22 2019-08-20 0.739 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 1.030 0 +0
2019-08-19 2019-08-15 1.030 0 +0
2019-08-16 2019-08-14 1.030 0 +0
2019-08-15 2019-08-13 1.030 0 +0
2019-08-14 2019-08-12 1.030 0 +0
2019-08-13 2019-08-09 1.030 0 +0
2019-08-12 2019-08-08 1.030 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.030 0 +0
2019-08-07 2019-08-05 1.030 0 +0
2019-08-06 2019-08-02 1.030 0 +0
2019-08-05 2019-08-01 1.030 0 +0
2019-08-02 2019-07-31 1.030 0 +0
2019-08-01 2019-07-30 1.030 0 +0
2019-07-31 2019-07-29 1.030 0 +0
2019-07-30 2019-07-26 1.030 0 +0
2019-07-29 2019-07-25 1.030 0 +0
2019-07-26 2019-07-24 1.030 0 +0
2019-07-25 2019-07-23 1.030 0 +0
2019-07-24 2019-07-22 1.030 0 +0
2019-07-23 2019-07-19 1.030 0 +0
2019-07-22 2019-07-18 1.030 0 +0
2019-07-19 2019-07-17 1.030 0 +0
2019-07-18 2019-07-16 1.030 0 +0
2019-07-17 2019-07-15 1.030 0 +0
2019-07-16 2019-07-12 1.030 0 +0
2019-07-15 2019-07-11 1.030 0 +0
2019-07-12 2019-07-10 1.030 0 +0
2019-07-11 2019-07-09 1.030 0 +0
2019-07-10 2019-07-08 1.030 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.030 0 +0
2019-07-04 2019-07-02 1.030 0 +0
2019-07-03 2019-06-28 1.030 0 +0
2019-07-02 2019-06-27 1.030 0 -717,471
2019-04-01 2019-03-28 1.072 717,471 -210,456 0.09% 768,998
2019-03-27 2019-03-25 0.978 927,927 +19,220 0.12% 907,664
2019-03-22 2019-03-20 1.072 908,707 +200,846 0.11% 973,968
2019-02-26 2019-02-22 0.937 707,861 +28,829 0.09% 662,940
2019-02-11 2019-02-04 1.051 679,032 +28,830 0.08% 713,666
2019-02-01 2019-01-30 1.072 650,202 -28,830 0.08% 696,898
2019-01-28 2019-01-24 1.072 679,032 -48,049 0.08% 727,798
2019-01-25 2019-01-23 1.155 727,081 +33,635 0.09% 839,826
2018-10-11 2018-10-09 2.601 693,446 -22,103 0.09% 1,803,999
2018-10-08 2018-10-04 2.778 715,549 -1,922 0.09% 1,988,082
2018-09-26 2018-09-21 2.778 717,471 -4,805 0.09% 1,993,422
2018-09-21 2018-09-19 2.695 722,276 +22,103 0.09% 1,946,644
2018-09-13 2018-09-11 2.560 700,173 -4,805 0.09% 1,792,355
2018-08-30 2018-08-28 2.477 704,978 +40,361 0.09% 1,745,968
2018-06-27 2018-06-25 2.477 664,617 +8,649 0.08% 1,646,008
2018-06-11 2018-06-07 2.716 655,968 +9,610 0.08% 1,781,586
2018-06-08 2018-06-06 2.789 646,358 +7,688 0.08% 1,802,568
2018-06-07 2018-06-05 2.924 638,670 +12,493 0.08% 1,867,743
2018-06-06 2018-06-04 2.945 626,177 +10,559 0.08% 1,844,382
2018-05-31 2018-05-29 3.135 615,618 -2,852 0.08% 1,929,849
2018-05-30 2018-05-28 3.187 618,470 -33,271 0.08% 1,971,319
2018-05-29 2018-05-25 3.166 651,741 +9,506 0.08% 2,063,656
2018-04-26 2018-04-24 2.945 642,235 -4,753 0.08% 1,891,680
2018-03-26 2018-03-22 3.219 646,988 -19,012 0.08% 2,082,636
2018-03-19 2018-03-15 3.566 666,000 -19,013 0.08% 2,375,033
2018-03-13 2018-03-09 3.461 685,013 +9,507 0.09% 2,370,776
2018-02-21 2018-02-15 3.356 675,506 -19,013 0.09% 2,266,813
2018-02-13 2018-02-09 3.072 694,519 -3,802 0.09% 2,133,353
2018-02-07 2018-02-05 3.272 698,321 +1,901 0.09% 2,284,606
2018-01-25 2018-01-23 3.471 696,420 +11,407 0.09% 2,417,580
2018-01-23 2018-01-19 3.608 685,013 -1,901 0.09% 2,471,660
2018-01-17 2018-01-15 3.619 686,914 -9,506 0.09% 2,485,745
2018-01-08 2018-01-04 3.840 696,420 -58,938 0.09% 2,673,990
2018-01-05 2018-01-03 3.787 755,358 -9,506 0.10% 2,860,560
2018-01-03 2017-12-29 3.566 764,864 -55,136 0.10% 2,727,594
2018-01-02 2017-12-28 3.545 820,000 -11,407 0.10% 2,906,963
2017-12-29 2017-12-27 3.587 831,407 +4,753 0.10% 2,982,386
2017-12-28 2017-12-22 3.535 826,654 +19,012 0.10% 2,921,856
2017-12-27 2017-12-21 3.408 807,642 -38,024 0.10% 2,752,705
2017-12-22 2017-12-20 3.261 845,666 -57,037 0.11% 2,757,759
2017-12-05 2017-12-01 2.777 902,703 +19,012 0.11% 2,506,944
2017-11-23 2017-11-21 2.788 883,691 -1,245,304 0.11% 2,463,440
2017-11-21 2017-11-17 2.882 2,128,995 -66,543 0.27% 6,136,503
2017-11-17 2017-11-15 2.945 2,195,538 -38,025 0.28% 6,466,879
2017-11-16 2017-11-14 2.998 2,233,563 +427,776 0.28% 6,696,360
2017-11-10 2017-11-08 2.882 1,805,787 -47,530 0.23% 5,204,905
2017-10-31 2017-10-27 2.945 1,853,317 +475,307 0.23% 5,458,879
2017-10-26 2017-10-24 2.956 1,378,010 +5,703 0.17% 4,073,375
2017-10-24 2017-10-20 2.998 1,372,307 +47,531 0.17% 4,114,261
2017-10-23 2017-10-19 2.851 1,324,776 -14,259 0.17% 3,776,657
2017-10-19 2017-10-17 2.945 1,339,035 +406,863 0.17% 3,944,080
2017-10-18 2017-10-16 2.945 932,172 +14,259 0.12% 2,745,679
2017-10-13 2017-10-11 2.767 917,913 -15,210 0.12% 2,539,528
2017-10-12 2017-10-10 2.798 933,123 +15,210 0.12% 2,611,057
2017-10-10 2017-10-06 2.725 917,913 -9,506 0.12% 2,500,904
2017-09-29 2017-09-27 2.756 927,419 +9,506 0.12% 2,556,072
2017-09-20 2017-09-18 2.988 917,913 -33,271 0.12% 2,742,304
2017-09-19 2017-09-15 3.009 951,184 +33,271 0.12% 2,861,715
2017-09-14 2017-09-12 2.861 917,913 -13,309 0.12% 2,626,432
2017-09-07 2017-09-05 2.661 931,222 +19,013 0.12% 2,478,389
2017-08-31 2017-08-29 2.777 912,209 +47,530 0.12% 2,533,343
2017-08-28 2017-08-24 2.788 864,679 -11,407 0.11% 2,410,441
2017-08-18 2017-08-16 2.914 876,086 +68,444 0.11% 2,552,832
2017-08-09 2017-08-07 3.135 807,642 +58,938 0.10% 2,531,809
2017-07-31 2017-07-27 3.177 748,704 +2,852 0.09% 2,378,553
2017-07-24 2017-07-20 3.356 745,852 -9,506 0.09% 2,502,875
2017-07-11 2017-07-07 3.198 755,358 +9,506 0.10% 2,415,584
2017-06-22 2017-06-20 3.566 745,852 -32,321 0.09% 2,659,795
2017-06-19 2017-06-15 3.440 778,173 +9,506 0.10% 2,676,823
2017-06-07 2017-06-05 3.725 768,667 +15,507 0.10% 2,863,611
2017-05-22 2017-05-18 3.672 753,160 +9,314 0.10% 2,765,411
2017-05-12 2017-05-10 3.929 743,846 -9,314 0.10% 2,922,876
2017-05-04 2017-04-28 3.908 753,160 -9,315 0.10% 2,943,303
2017-04-18 2017-04-12 3.704 762,475 +9,315 0.10% 2,824,171
2017-04-13 2017-04-11 3.736 753,160 +2,794 0.10% 2,813,927
2017-04-11 2017-04-07 3.779 750,366 +9,314 0.10% 2,835,712
2017-03-13 2017-03-09 3.768 741,052 +9,315 0.10% 2,792,557
2017-03-09 2017-03-07 3.919 731,737 -35,395 0.09% 2,867,439
2017-02-28 2017-02-24 3.865 767,132 +9,314 0.10% 2,964,960
2017-02-22 2017-02-20 4.058 757,818 +27,944 0.10% 3,075,410
2017-02-20 2017-02-16 4.230 729,874 -27,944 0.09% 3,087,382
2017-02-17 2017-02-15 4.219 757,818 +19,561 0.10% 3,197,450
2017-02-16 2017-02-14 4.230 738,257 +6,520 0.10% 3,122,843
2017-02-13 2017-02-09 4.294 731,737 -18,629 0.09% 3,142,399
2017-02-01 2017-01-25 4.058 750,366 -7,452 0.10% 3,045,168
2017-01-18 2017-01-16 3.822 757,818 +18,629 0.10% 2,896,418
2017-01-13 2017-01-11 4.026 739,189 +2,795 0.10% 2,976,001
2017-01-10 2017-01-06 4.241 736,394 -18,629 0.09% 3,122,868
2017-01-09 2017-01-05 4.198 755,023 -9,315 0.10% 3,169,445
2017-01-06 2017-01-04 4.144 764,338 -18,628 0.10% 3,167,518
2017-01-05 2017-01-03 3.994 782,966 -4,658 0.10% 3,127,031
2016-12-30 2016-12-28 3.983 787,624 -9,314 0.10% 3,137,178
2016-12-28 2016-12-22 3.876 796,938 +3,726 0.10% 3,088,716
2016-12-19 2016-12-15 3.833 793,212 -4,657 0.10% 3,040,212
2016-12-16 2016-12-14 3.908 797,869 -9,315 0.10% 3,118,023
2016-12-14 2016-12-12 3.854 807,184 +9,315 0.10% 3,111,095
2016-12-09 2016-12-07 3.994 797,869 -27,943 0.10% 3,186,551
2016-11-25 2016-11-23 4.026 825,812 +9,314 0.11% 3,324,748
2016-11-21 2016-11-17 3.811 816,498 +4,657 0.11% 3,111,930
2016-11-15 2016-11-11 3.876 811,841 +9,314 0.10% 3,146,476
2016-11-01 2016-10-28 3.908 802,527 +9,315 0.10% 3,136,226
2016-10-27 2016-10-25 4.133 793,212 +18,629 0.10% 3,278,659
2016-10-12 2016-10-07 4.455 774,583 -18,629 0.10% 3,451,138
2016-10-11 2016-10-06 4.455 793,212 -18,629 0.10% 3,534,139
2016-10-04 2016-09-30 4.284 811,841 +27,943 0.10% 3,477,685
2016-09-20 2016-09-15 4.541 783,898 +18,629 0.10% 3,559,969
2016-09-14 2016-09-12 4.778 765,269 -18,629 0.10% 3,656,120
2016-09-07 2016-09-05 4.971 783,898 -10,246 0.10% 3,896,609
2016-09-01 2016-08-30 4.670 794,144 -18,628 0.10% 3,708,812
2016-08-31 2016-08-29 4.617 812,772 +7,451 0.10% 3,752,179
2016-08-29 2016-08-25 4.574 805,321 +41,915 0.10% 3,683,197
2016-08-26 2016-08-24 4.402 763,406 -9,315 0.10% 3,360,359
2016-08-18 2016-08-16 4.166 772,721 -66,132 0.10% 3,218,850
2016-08-15 2016-08-11 3.876 838,853 -11,177 0.11% 3,251,168
2016-08-11 2016-08-09 3.811 850,030 -13,040 0.11% 3,239,731
2016-08-08 2016-08-04 3.564 863,070 -37,257 0.11% 3,076,312
2016-08-05 2016-08-03 3.446 900,327 -9,315 0.12% 3,102,785
2016-07-29 2016-07-27 3.296 909,642 -931 0.12% 2,998,163
2016-07-27 2016-07-25 3.232 910,573 +9,314 0.12% 2,942,575
2016-07-26 2016-07-22 3.242 901,259 -27,943 0.12% 2,922,152
2016-07-20 2016-07-18 3.382 929,202 -18,629 0.12% 3,142,440
2016-07-19 2016-07-15 3.307 947,831 +67,623 0.12% 3,134,209
2016-07-15 2016-07-13 3.146 880,208 -21,423 0.14% 2,768,849
2016-07-14 2016-07-12 3.189 901,631 -18,629 0.14% 2,874,959
2016-07-13 2016-07-11 3.135 920,260 -18,629 0.14% 2,884,959
2016-07-12 2016-07-08 3.017 938,889 -27,012 0.15% 2,832,480
2016-07-07 2016-07-05 2.931 965,901 -9,314 0.15% 2,831,011
2016-07-06 2016-07-04 2.909 975,215 +23,286 0.15% 2,837,370
2016-06-29 2016-06-27 2.791 951,929 +931 0.15% 2,657,200
2016-06-28 2016-06-24 2.738 950,998 +9,315 0.15% 2,603,551
2016-06-17 2016-06-15 2.955 941,683 -14,433 0.15% 2,782,297
2016-06-13 2016-06-08 3.073 956,116 +137,251 0.15% 2,938,350
2016-06-10 2016-06-07 3.116 818,865 +6,491 0.13% 2,551,868
2016-06-07 2016-06-03 2.955 812,374 -10,201 0.13% 2,400,240
2016-06-06 2016-06-02 3.149 822,575 +17,620 0.13% 2,590,040
2016-06-02 2016-05-31 2.847 804,955 +43,586 0.12% 2,291,520
2016-05-31 2016-05-27 2.836 761,369 +73,838 0.12% 2,159,422
2016-05-11 2016-05-09 3.142 687,531 -45,835 0.11% 2,160,000
2016-05-10 2016-05-06 3.098 733,366 -44,002 0.12% 2,271,999
2016-05-09 2016-05-05 3.109 777,368 +91,670 0.12% 2,416,799
2016-05-05 2016-05-03 3.000 685,698 +18,335 0.11% 2,057,001
2016-05-04 2016-04-29 3.120 667,363 -13,751 0.10% 2,082,078
2016-04-25 2016-04-21 3.491 681,114 +9,167 0.11% 2,377,600
2016-04-21 2016-04-19 3.600 671,947 +18,334 0.11% 2,418,900
2016-04-18 2016-04-14 3.654 653,613 +13,751 0.10% 2,388,550
2016-04-14 2016-04-12 3.698 639,862 -27,501 0.10% 2,366,219
2016-04-12 2016-04-08 3.393 667,363 +9,167 0.10% 2,264,078
2016-04-11 2016-04-07 3.305 658,196 +9,167 0.10% 2,175,539
2016-04-07 2016-04-05 3.360 649,029 -18,334 0.10% 2,180,639
2016-04-05 2016-03-31 3.567 667,363 -136,590 0.10% 2,380,558
2016-04-01 2016-03-30 3.643 803,953 +18,334 0.13% 2,929,180
2016-03-30 2016-03-24 3.567 785,619 +36,668 0.12% 2,802,391
2016-03-23 2016-03-21 4.614 748,951 -8,250 0.12% 3,455,912
2016-03-15 2016-03-11 4.593 757,201 +9,167 0.12% 3,477,461
2016-03-14 2016-03-10 4.473 748,034 +18,334 0.12% 3,345,601
2016-03-11 2016-03-09 4.582 729,700 +9,167 0.11% 3,343,202
2016-03-08 2016-03-04 4.614 720,533 -4,583 0.11% 3,324,782
2016-03-04 2016-03-02 4.516 725,116 -13,751 0.11% 3,274,740
2016-02-26 2016-02-24 4.167 738,867 -1,833 0.12% 3,078,921
2016-02-05 2016-02-03 3.785 740,700 +11,000 0.12% 2,803,759
2016-02-03 2016-02-01 3.862 729,700 +45,836 0.11% 2,817,841
2016-01-27 2016-01-25 4.080 683,864 +50,419 0.11% 2,790,039
2016-01-20 2016-01-18 4.342 633,445 +9,167 0.10% 2,750,179
2016-01-19 2016-01-15 4.342 624,278 +9,167 0.10% 2,710,379
2016-01-18 2016-01-14 4.560 615,111 +18,334 0.10% 2,804,779
2016-01-13 2016-01-11 4.822 596,777 +13,751 0.09% 2,877,420
2016-01-11 2016-01-07 5.247 583,026 +18,334 0.09% 3,059,158
2016-01-08 2016-01-06 5.596 564,692 +22,918 0.09% 3,160,079
2016-01-06 2016-01-04 5.760 541,774 +18,334 0.09% 3,120,477
2015-12-30 2015-12-28 6.185 523,440 +27,501 0.08% 3,237,568
2015-12-29 2015-12-24 6.185 495,939 -3,667 0.08% 3,067,470
2015-12-22 2015-12-18 6.022 499,606 -4,583 0.08% 3,008,401
2015-12-11 2015-12-09 5.574 504,189 +4,583 0.08% 2,810,497
2015-12-10 2015-12-08 6.043 499,606 -7,334 0.08% 3,019,301
2015-11-17 2015-11-13 6.392 506,940 +9,168 0.08% 3,240,583
2015-11-12 2015-11-10 6.458 497,772 +4,583 0.08% 3,214,557
2015-11-06 2015-11-04 6.960 493,189 -4,583 0.08% 3,432,440
2015-11-05 2015-11-03 6.665 497,772 -9,168 0.08% 3,317,727
2015-11-04 2015-11-02 6.567 506,940 +4,584 0.08% 3,329,063
2015-11-03 2015-10-30 6.643 502,356 +9,167 0.08% 3,337,320
2015-11-02 2015-10-29 7.058 493,189 +9,167 0.08% 3,480,860
2015-10-30 2015-10-28 6.916 484,022 +9,167 0.08% 3,347,521
2015-10-29 2015-10-27 7.178 474,855 +9,167 0.07% 3,408,441
2015-10-28 2015-10-26 7.614 465,688 +7,334 0.07% 3,545,842
2015-10-26 2015-10-22 7.276 458,354 -110,005 0.07% 3,335,000
2015-10-23 2015-10-20 7.309 568,359 +52,252 0.09% 4,154,000
2015-10-20 2015-10-16 7.516 516,107 +18,335 0.08% 3,879,073
2015-10-19 2015-10-15 7.625 497,772 +77,003 0.08% 3,795,566
2015-10-16 2015-10-14 7.560 420,769 -9,167 0.07% 3,180,870
2015-10-15 2015-10-13 6.938 429,936 +22,918 0.07% 2,982,839
2015-10-12 2015-10-08 6.283 407,018 +4,583 0.06% 2,557,438
2015-10-07 2015-10-05 5.945 402,435 -20,167 0.06% 2,392,551
2015-09-25 2015-09-23 5.705 422,602 +20,167 0.07% 2,411,028
2015-09-24 2015-09-22 5.978 402,435 -12,834 0.06% 2,405,721
2015-09-15 2015-09-11 5.629 415,269 +3,667 0.07% 2,337,481
2015-09-14 2015-09-10 5.280 411,602 +9,167 0.06% 2,173,160
2015-09-11 2015-09-09 5.476 402,435 -1,833 0.06% 2,203,781
2015-09-02 2015-08-31 5.247 404,268 -117,339 0.06% 2,121,209
2015-09-01 2015-08-28 5.760 521,607 -9,167 0.08% 3,004,321
2015-08-31 2015-08-27 6.109 530,774 +137,506 0.08% 3,242,400
2015-08-28 2015-08-26 5.934 393,268 -916 0.06% 2,333,761
2015-08-27 2015-08-25 5.716 394,184 -4,584 0.06% 2,253,197
2015-08-26 2015-08-24 5.672 398,768 +9,167 0.06% 2,262,000
2015-08-05 2015-08-03 7.941 389,601 +9,167 0.06% 3,094,000
2015-08-03 2015-07-30 8.531 380,434 -9,167 0.06% 3,245,301
2015-07-31 2015-07-29 8.563 389,601 +9,167 0.06% 3,336,251
2015-07-30 2015-07-28 7.985 380,434 -11,000 0.06% 3,037,801
2015-07-28 2015-07-24 9.196 391,434 +916 0.06% 3,599,607
2015-07-17 2015-07-15 9.632 390,518 -9,167 0.06% 3,761,583
2015-07-15 2015-07-13 9.927 399,685 +11,001 0.06% 3,967,603
2015-07-14 2015-07-10 9.392 388,684 -46,752 0.06% 3,650,638
2015-07-10 2015-07-08 7.778 435,436 -58,670 0.07% 3,386,747
2015-07-03 2015-06-30 10.843 494,106 +45,836 0.08% 5,357,664
2015-07-02 2015-06-29 10.363 448,270 +4,583 0.07% 4,645,497
2015-06-10 2015-06-08 11.563 443,687 +18,334 0.07% 5,130,403
2015-06-09 2015-06-05 11.803 425,353 -6,417 0.07% 5,020,485
2015-06-08 2015-06-04 12.065 431,770 +3,667 0.07% 5,209,266
2015-06-05 2015-06-03 12.479 428,103 -5,500 0.07% 5,342,484
2015-06-04 2015-06-02 12.894 433,603 -20,168 0.07% 5,590,861
2015-06-01 2015-05-28 13.429 453,771 -9,167 0.07% 6,093,787
2015-05-29 2015-05-27 13.891 462,938 -1,140 0.07% 6,430,567
2015-05-28 2015-05-26 13.165 464,078 -40,948 0.07% 6,109,802
2015-05-22 2015-05-20 12.594 505,026 -4,550 0.08% 6,360,301
2015-05-21 2015-05-19 12.924 509,576 +910 0.08% 6,585,604
2015-05-18 2015-05-14 12.902 508,666 +9,100 0.08% 6,562,664
2015-05-12 2015-05-08 12.814 499,566 -17,289 0.08% 6,401,338
2015-05-11 2015-05-07 12.374 516,855 +3,639 0.08% 6,395,676
2015-05-08 2015-05-06 12.946 513,216 +15,470 0.08% 6,643,926
2015-05-06 2015-05-04 14.177 497,746 -3,640 0.08% 7,056,297
2015-05-05 2015-04-30 14.001 501,386 -4,550 0.08% 7,019,739
2015-05-04 2015-04-29 14.089 505,936 +3,640 0.08% 7,127,922
2015-04-27 2015-04-23 14.484 502,296 -73,707 0.08% 7,275,360
2015-04-24 2015-04-22 14.594 576,003 -1,819 0.09% 8,406,247
2015-04-22 2015-04-20 13.385 577,822 -9,100 0.09% 7,734,294
2015-04-21 2015-04-17 14.396 586,922 -45,498 0.09% 8,449,500
2015-04-20 2015-04-16 14.506 632,420 +1,820 0.10% 9,174,003
2015-04-17 2015-04-15 14.089 630,600 -3,640 0.10% 8,884,261
2015-04-16 2015-04-14 14.682 634,240 -10,009 0.10% 9,311,924
2015-04-15 2015-04-13 14.748 644,249 +4,550 0.10% 9,501,356
2015-04-14 2015-04-10 13.847 639,699 -31,849 0.10% 8,857,794
2015-04-13 2015-04-09 14.286 671,548 +55,507 0.11% 9,594,001
2015-04-10 2015-04-08 13.627 616,041 +4,550 0.10% 8,394,806
2015-04-09 2015-04-02 12.506 611,491 +29,119 0.10% 7,647,362
2015-04-08 2015-04-01 12.023 582,372 +4,550 0.09% 7,001,598
2015-04-02 2015-03-31 11.649 577,822 +15,469 0.09% 6,730,995
2015-04-01 2015-03-30 12.814 562,353 +20,929 0.09% 7,205,878
2015-03-26 2015-03-24 12.418 541,424 +20,019 0.09% 6,723,498
2015-03-25 2015-03-23 12.484 521,405 +38,218 0.08% 6,509,279
2015-03-23 2015-03-19 12.440 483,187 +45,498 0.08% 6,010,921
2015-03-20 2015-03-18 12.770 437,689 -6,370 0.07% 5,589,219
2015-03-18 2015-03-16 11.209 444,059 +9,100 0.07% 4,977,602
2015-03-16 2015-03-12 11.825 434,959 -3,640 0.07% 5,143,277
2015-03-13 2015-03-11 11.561 438,599 +3,640 0.07% 5,070,639
2015-03-12 2015-03-10 11.737 434,959 -10,010 0.07% 5,105,037
2015-03-11 2015-03-09 12.110 444,969 +6,370 0.07% 5,388,783
2015-03-10 2015-03-06 12.682 438,599 -2,730 0.07% 5,562,279
2015-03-05 2015-03-03 12.308 441,329 +6,370 0.07% 5,432,001
2015-02-12 2015-02-10 10.880 434,959 -2,730 0.07% 4,732,197
2015-02-10 2015-02-06 11.319 437,689 +10,919 0.07% 4,954,299
2015-02-03 2015-01-30 11.957 426,770 +2,730 0.07% 5,102,724
2015-01-30 2015-01-28 12.528 424,040 -30,028 0.07% 5,312,403
2015-01-29 2015-01-27 12.616 454,068 -34,579 0.07% 5,728,516
2015-01-28 2015-01-26 12.484 488,647 -2,730 0.08% 6,100,324
2015-01-27 2015-01-23 12.286 491,377 +2,730 0.08% 6,037,206
2015-01-21 2015-01-19 12.110 488,647 -4,549 0.08% 5,917,744
2015-01-16 2015-01-14 13.034 493,196 -910 0.08% 6,428,114
2015-01-15 2015-01-13 13.407 494,106 +2,729 0.08% 6,624,594
2015-01-14 2015-01-12 13.209 491,377 +2,730 0.08% 6,490,806
2015-01-07 2015-01-05 12.396 488,647 +2,730 0.08% 6,057,364
2014-12-16 2014-12-12 12.836 485,917 +2,730 0.08% 6,237,123
2014-12-12 2014-12-10 12.572 483,187 +910 0.08% 6,074,641
2014-12-10 2014-12-08 12.045 482,277 +30,029 0.08% 5,808,800
2014-12-04 2014-12-02 13.627 452,248 -27,299 0.07% 6,162,794
2014-12-03 2014-12-01 13.187 479,547 -34,578 0.08% 6,323,999
2014-11-17 2014-11-13 14.550 514,125 +38,218 0.08% 7,480,593
2014-11-10 2014-11-06 15.056 475,907 -29,119 0.08% 7,165,096
2014-11-06 2014-11-04 15.671 505,026 -58,237 0.08% 7,914,302
2014-11-05 2014-11-03 15.627 563,263 -50,958 0.09% 8,802,178
2014-10-31 2014-10-29 15.979 614,221 -2,730 0.10% 9,814,505
2014-10-30 2014-10-28 15.935 616,951 +2,730 0.10% 9,831,007
2014-10-24 2014-10-22 16.352 614,221 -10,009 0.10% 10,044,005
2014-10-17 2014-10-15 15.122 624,230 -14,560 0.10% 9,439,357
2014-10-16 2014-10-14 14.946 638,790 -3,639 0.10% 9,547,207
2014-10-15 2014-10-13 15.341 642,429 +70,066 0.10% 9,855,755
2014-10-14 2014-10-10 15.407 572,363 -4,549 0.09% 8,818,585
2014-10-13 2014-10-09 16.001 576,912 +11,829 0.09% 9,231,033
2014-10-09 2014-10-07 16.572 565,083 -16,379 0.09% 9,364,680
2014-10-03 2014-09-29 14.946 581,462 -1,820 0.09% 8,690,396
2014-09-30 2014-09-26 15.583 583,282 +8,189 0.09% 9,089,378
2014-09-29 2014-09-25 15.495 575,093 +910 0.09% 8,911,207
2014-09-22 2014-09-18 14.968 574,183 +27,299 0.09% 8,594,226
2014-09-19 2014-09-17 14.726 546,884 +12,739 0.09% 8,053,402
2014-09-17 2014-09-15 15.297 534,145 +33,669 0.08% 8,171,048
2014-09-15 2014-09-11 15.759 500,476 +1,820 0.08% 7,886,998
2014-09-12 2014-09-10 16.155 498,656 +25,479 0.08% 8,055,597
2014-09-11 2014-09-08 15.517 473,177 +9,099 0.07% 7,342,394
2014-09-10 2014-09-05 15.935 464,078 +12,740 0.07% 7,395,002
2014-09-05 2014-09-03 14.067 451,338 +24,568 0.07% 6,348,794
2014-08-29 2014-08-27 14.089 426,770 -2,729 0.07% 6,012,585
2014-08-28 2014-08-26 14.968 429,499 +2,729 0.07% 6,428,633
2014-08-25 2014-08-21 14.572 426,770 -1,820 0.07% 6,218,945
2014-08-22 2014-08-20 14.198 428,590 +3,640 0.07% 6,085,327
2014-08-19 2014-08-15 14.067 424,950 -6,369 0.07% 5,977,604
2014-08-18 2014-08-14 14.528 431,319 -9,100 0.07% 6,266,274
2014-08-14 2014-08-12 14.484 440,419 -4,550 0.07% 6,379,120
2014-08-12 2014-08-08 13.935 444,969 +1,820 0.07% 6,200,523
2014-08-08 2014-08-06 14.111 443,149 +5,460 0.07% 6,253,082
2014-08-07 2014-08-05 13.319 437,689 +53,687 0.07% 5,829,719
2014-08-06 2014-08-04 13.209 384,002 -14,559 0.06% 5,072,444
2014-07-30 2014-07-28 12.616 398,561 -3,640 0.06% 5,028,240
2014-07-29 2014-07-25 12.110 402,201 -5,460 0.06% 4,870,842
2014-07-25 2014-07-23 12.792 407,661 +9,100 0.06% 5,214,726
2014-07-24 2014-07-22 12.902 398,561 -136,493 0.06% 5,142,120
2014-07-23 2014-07-21 12.462 535,054 +4,549 0.08% 6,667,914
2014-07-22 2014-07-18 12.550 530,505 +4,550 0.08% 6,657,864
2014-07-21 2014-07-17 12.572 525,955 -21,839 0.08% 6,612,321
2014-07-15 2014-07-11 13.583 547,794 -8,189 0.09% 7,440,722
2014-07-14 2014-07-10 13.693 555,983 +9,099 0.09% 7,613,054
2014-07-11 2014-07-09 13.451 546,884 -9,099 0.09% 7,356,241
2014-07-10 2014-07-08 13.891 555,983 +6,369 0.09% 7,723,034
2014-07-09 2014-07-07 14.572 549,614 -4,550 0.09% 8,009,043
2014-07-08 2014-07-04 14.726 554,164 +2,730 0.09% 8,160,607
2014-07-07 2014-07-03 14.792 551,434 -4,549 0.09% 8,156,765
2014-07-03 2014-06-30 14.352 555,983 +27,298 0.09% 7,979,653
2014-07-02 2014-06-27 14.836 528,685 -3,640 0.08% 7,843,504
2014-06-30 2014-06-26 14.089 532,325 +35,489 0.08% 7,499,706
2014-06-27 2014-06-25 13.737 496,836 -910 0.08% 6,824,996
2014-06-26 2014-06-24 13.122 497,746 +9,099 0.08% 6,531,177
2014-06-25 2014-06-23 12.924 488,647 -45,498 0.08% 6,315,124
2014-06-20 2014-06-18 13.407 534,145 -9,099 0.08% 7,161,407
2014-06-19 2014-06-17 12.660 543,244 +9,099 0.09% 6,877,439
2014-06-18 2014-06-16 12.968 534,145 +9,100 0.08% 6,926,606
2014-06-17 2014-06-13 13.451 525,045 +176,532 0.08% 7,062,481
2014-06-16 2014-06-12 12.418 348,513 -29,119 0.06% 4,327,895
2014-06-13 2014-06-11 12.550 377,632 +24,569 0.06% 4,739,300
2014-06-09 2014-06-05 11.869 353,063 +910 0.06% 4,190,398
2014-06-05 2014-06-03 12.001 352,153 -4,550 0.06% 4,226,038
2014-06-04 2014-05-30 11.781 356,703 -108,285 0.06% 4,202,240
2014-06-03 2014-05-29 11.727 464,988 +86,446 0.07% 5,452,767
2014-05-30 2014-05-28 11.682 378,542 +20,362 0.06% 4,422,259
2014-05-29 2014-05-27 12.170 358,180 +27,067 0.06% 4,359,063
2014-05-28 2014-05-26 12.370 331,113 +9,022 0.05% 4,095,717
2014-05-27 2014-05-23 12.281 322,091 +5,413 0.05% 3,955,559
2014-05-26 2014-05-22 12.392 316,678 -91,124 0.05% 3,924,183
2014-05-23 2014-05-21 11.549 407,802 +3,609 0.07% 4,709,845
2014-05-21 2014-05-19 11.527 404,193 -45,111 0.06% 4,659,203
2014-05-14 2014-05-12 11.793 449,304 +36,991 0.07% 5,298,726
2014-05-13 2014-05-09 10.951 412,313 +45,111 0.07% 4,515,164
2014-05-09 2014-05-07 11.749 367,202 -39,697 0.06% 4,314,201
2014-04-30 2014-04-28 12.746 406,899 -31,578 0.06% 5,186,495
2014-04-28 2014-04-24 13.012 438,477 -902 0.07% 5,705,641
2014-04-16 2014-04-14 12.037 439,379 -46,013 0.07% 5,288,818
2014-04-04 2014-04-02 13.899 485,392 +4,511 0.08% 6,746,518
2014-04-02 2014-03-31 13.589 480,881 -2,707 0.08% 6,534,579
2014-03-31 2014-03-27 12.414 483,588 -9,022 0.08% 6,003,203
2014-03-28 2014-03-26 12.902 492,610 +9,022 0.08% 6,355,441
2014-03-27 2014-03-25 12.281 483,588 +3,609 0.08% 5,938,883
2014-03-26 2014-03-24 13.212 479,979 -135,332 0.08% 6,341,442
2014-03-25 2014-03-21 13.057 615,311 -4,511 0.10% 8,033,957
2014-03-24 2014-03-20 13.611 619,822 -4,511 0.10% 8,436,355
2014-03-19 2014-03-17 13.921 624,333 +30,675 0.10% 8,691,514
2014-03-14 2014-03-12 13.677 593,658 -14,436 0.09% 8,119,719
2014-03-12 2014-03-10 12.968 608,094 -27,066 0.10% 7,885,806
2014-03-11 2014-03-07 13.567 635,160 -15,338 0.10% 8,616,960
2014-03-10 2014-03-06 13.301 650,498 -18,044 0.10% 8,652,004
2014-03-07 2014-03-05 12.214 668,542 +14,435 0.11% 8,165,820
2014-03-06 2014-03-04 10.918 654,107 +16,240 0.10% 7,141,255
2014-03-05 2014-03-03 10.740 637,867 +7,218 0.10% 6,850,834
2014-03-03 2014-02-27 10.253 630,649 -10,827 0.10% 6,465,751
2014-02-26 2014-02-24 9.942 641,476 +3,609 0.10% 6,377,675
2014-02-25 2014-02-21 10.086 637,867 +135,333 0.10% 6,433,704
2014-02-20 2014-02-18 9.898 502,534 -9,022 0.08% 4,974,007
2014-01-27 2014-01-23 10.352 511,556 -30,676 0.08% 5,295,776
2014-01-22 2014-01-20 9.732 542,232 +27,067 0.09% 5,276,782
2014-01-21 2014-01-17 10.086 515,165 -72,178 0.08% 5,196,097
2014-01-16 2014-01-14 9.809 587,343 +45,111 0.09% 5,761,354
2014-01-15 2014-01-13 10.053 542,232 -45,111 0.09% 5,451,072
2013-12-27 2013-12-20 8.723 587,343 -4,511 0.09% 5,123,374
2013-12-20 2013-12-18 8.734 591,854 +4,511 0.09% 5,169,283
2013-12-19 2013-12-17 8.435 587,343 -36,088 0.09% 4,954,114
2013-11-29 2013-11-27 9.643 623,431 +91,124 0.10% 6,011,698
2013-11-25 2013-11-21 9.543 532,307 -17,142 0.09% 5,079,896
2013-11-22 2013-11-20 9.654 549,449 +17,142 0.09% 5,304,385
2013-11-20 2013-11-18 9.443 532,307 +1,804 0.09% 5,026,796
2013-11-19 2013-11-15 9.576 530,503 -27,066 0.09% 5,080,320
2013-11-18 2013-11-14 9.488 557,569 +62,252 0.09% 5,290,076
2013-11-13 2013-11-11 9.709 495,317 -9,022 0.08% 4,809,245
2013-11-12 2013-11-08 9.510 504,339 +64,058 0.09% 4,796,223
2013-11-11 2013-11-07 10.142 440,281 -27,067 0.08% 4,465,196
2013-11-08 2013-11-06 10.264 467,348 +8,120 0.08% 4,796,682
2013-11-07 2013-11-05 10.120 459,228 +16,240 0.08% 4,647,171
2013-11-06 2013-11-04 9.554 442,988 -18,044 0.08% 4,232,420
2013-11-05 2013-11-01 9.499 461,032 +36,088 0.08% 4,379,267
2013-11-04 2013-10-31 9.321 424,944 -18,044 0.07% 3,961,113
2013-11-01 2013-10-30 9.266 442,988 +126,310 0.08% 4,104,760
2013-10-31 2013-10-29 9.067 316,678 -9,022 0.05% 2,871,182
2013-10-30 2013-10-28 9.177 325,700 -7,218 0.06% 2,989,081
2013-10-29 2013-10-25 9.166 332,918 -12,631 0.06% 3,051,633
2013-10-28 2013-10-24 9.222 345,549 -72,177 0.06% 3,186,563
2013-10-24 2013-10-22 9.565 417,726 +19,849 0.07% 3,995,690
2013-10-23 2013-10-21 9.222 397,877 -32,480 0.07% 3,669,118
2013-10-22 2013-10-18 9.222 430,357 +59,546 0.07% 3,968,640
2013-10-21 2013-10-17 8.867 370,811 +52,329 0.06% 3,288,002
2013-10-18 2013-10-16 8.867 318,482 -18,045 0.05% 2,823,998
2013-10-17 2013-10-15 9.089 336,527 -9,022 0.06% 3,058,604
2013-10-16 2013-10-11 8.978 345,549 +9,022 0.06% 3,102,303
2013-10-15 2013-10-10 9.089 336,527 +9,023 0.06% 3,058,604
2013-10-11 2013-10-09 9.078 327,504 +81,199 0.06% 2,972,967
2013-10-10 2013-10-08 9.388 246,305 +52,329 0.04% 2,312,311
2013-10-09 2013-10-07 9.321 193,976 +12,631 0.03% 1,808,146
2013-10-08 2013-10-04 9.222 181,345 -13,534 0.03% 1,672,316
2013-10-07 2013-10-03 9.355 194,879 +9,023 0.03% 1,823,043
2013-10-04 2013-10-02 9.643 185,856 -100,146 0.03% 1,792,195
2013-10-03 2013-09-30 9.565 286,002 +95,634 0.05% 2,735,706
2013-10-02 2013-09-27 9.067 190,368 -16,239 0.03% 1,725,984
2013-09-30 2013-09-26 8.911 206,607 +12,631 0.04% 1,841,156
2013-09-27 2013-09-25 8.512 193,976 -12,631 0.03% 1,651,196
2013-09-25 2013-09-23 8.712 206,607 +30,675 0.04% 1,799,936
2013-09-24 2013-09-19 8.801 175,932 -3,609 0.03% 1,548,299
2013-09-19 2013-09-17 8.402 179,541 +36,089 0.03% 1,508,420
2013-09-17 2013-09-13 8.590 143,452 -9,022 0.02% 1,232,247
2013-09-13 2013-09-11 8.734 152,474 -36,089 0.03% 1,331,716
2013-09-11 2013-09-09 8.213 188,563 +47,817 0.03% 1,548,689
2013-09-05 2013-09-03 8.778 140,746 +9,022 0.02% 1,235,523
2013-09-04 2013-09-02 8.867 131,724 -99,243 0.02% 1,168,004
2013-09-03 2013-08-30 8.767 230,967 +33,382 0.04% 2,024,958
2013-09-02 2013-08-29 7.958 197,585 -64,960 0.03% 1,572,418
2013-08-30 2013-08-28 7.814 262,545 -672,151 0.04% 2,051,551
2013-08-29 2013-08-27 8.080 934,696 -9,022 0.16% 7,552,443
2013-08-22 2013-08-20 7.936 943,718 -19,849 0.16% 7,489,361
2013-08-21 2013-08-19 8.357 963,567 +9,023 0.16% 8,052,723
2013-08-20 2013-08-16 8.457 954,544 +902 0.16% 8,072,536
2013-08-16 2013-08-13 8.601 953,642 -6,316 0.16% 8,202,318
2013-08-15 2013-08-12 8.579 959,958 +39,698 0.16% 8,235,362
2013-08-13 2013-08-09 8.435 920,260 -2,707 0.16% 7,762,198
2013-08-12 2013-08-08 8.468 922,967 -6,315 0.16% 7,815,721
2013-08-09 2013-08-07 8.424 929,282 +15,337 0.16% 7,827,997
2013-08-08 2013-08-06 8.978 913,945 -18,044 0.16% 8,205,303
2013-08-07 2013-08-05 8.789 931,989 +6,315 0.16% 8,191,690
2013-08-06 2013-08-02 8.645 925,674 -11,728 0.16% 8,002,804
2013-08-05 2013-08-01 8.523 937,402 +29,773 0.16% 7,989,907
2013-08-02 2013-07-31 8.645 907,629 -4,511 0.15% 7,846,798
2013-08-01 2013-07-30 8.889 912,140 -20,751 0.16% 8,108,217
2013-07-31 2013-07-29 9.333 932,891 +25,262 0.16% 8,706,278
2013-07-29 2013-07-25 9.565 907,629 -9,022 0.15% 8,681,778
2013-07-26 2013-07-24 9.632 916,651 +14,435 0.16% 8,829,036
2013-07-24 2013-07-22 9.388 902,216 +90,222 0.15% 8,470,001
2013-07-23 2013-07-19 9.255 811,994 +4,511 0.14% 7,514,997
2013-07-19 2013-07-17 9.466 807,483 -13,533 0.14% 7,643,298
2013-07-18 2013-07-16 9.721 821,016 -235,479 0.14% 7,980,695
2013-07-17 2013-07-15 9.310 1,056,495 -7,218 0.18% 9,836,402
2013-07-16 2013-07-12 8.745 1,063,713 +18,045 0.18% 9,302,314
2013-07-15 2013-07-11 8.490 1,045,668 +119,994 0.18% 8,877,938
2013-07-12 2013-07-10 8.479 925,674 +99,244 0.16% 7,848,904
2013-07-11 2013-07-09 8.612 826,430 -9,022 0.14% 7,117,322
2013-07-10 2013-07-08 8.634 835,452 +72,177 0.14% 7,213,541
2013-07-09 2013-07-05 8.368 763,275 -41,502 0.13% 6,387,303
2013-07-08 2013-07-04 8.446 804,777 +22,556 0.14% 6,797,043
2013-07-05 2013-07-03 8.723 782,221 -13,533 0.13% 6,823,288
2013-07-04 2013-07-02 9.067 795,754 +131,723 0.14% 7,214,756
2013-07-03 2013-06-28 9.033 664,031 +188,563 0.11% 5,998,401
2013-07-02 2013-06-27 8.978 475,468 +52,329 0.08% 4,268,702
2013-06-27 2013-06-25 8.501 423,139 -18,045 0.07% 3,597,228
2013-06-26 2013-06-24 9.089 441,184 +8,120 0.08% 4,009,804
2013-06-25 2013-06-21 9.698 433,064 -34,284 0.07% 4,200,004
2013-06-24 2013-06-20 8.778 467,348 +19,849 0.08% 4,102,561
2013-06-21 2013-06-19 8.989 447,499 -9,022 0.08% 4,022,559
2013-06-20 2013-06-18 8.867 456,521 -55,035 0.08% 4,047,998
2013-06-19 2013-06-17 8.967 511,556 -5,414 0.09% 4,587,026
2013-06-18 2013-06-14 8.257 516,970 -46,915 0.09% 4,268,852
2013-06-17 2013-06-13 7.980 563,885 +92,928 0.10% 4,500,000
2013-06-14 2013-06-11 8.147 470,957 +6,316 0.08% 3,836,702
2013-06-13 2013-06-10 8.257 464,641 -9,022 0.08% 3,836,748
2013-06-11 2013-06-07 8.202 473,663 -18,045 0.08% 3,884,997
2013-06-10 2013-06-06 8.235 491,708 +14,436 0.08% 4,049,353
2013-06-07 2013-06-05 8.324 477,272 +210,216 0.08% 3,972,788
2013-06-06 2013-06-04 8.668 267,056 +20,751 0.05% 2,314,721
2013-06-05 2013-06-03 9.233 246,305 +18,044 0.04% 2,274,091
2013-06-03 2013-05-30 9.710 228,261 +18,045 0.04% 2,216,427
2013-05-31 2013-05-29 9.386 210,216 -97 0.04% 1,973,091
2013-05-29 2013-05-27 9.475 210,313 +14,319 0.04% 1,992,801
2013-05-28 2013-05-24 9.252 195,994 -3,579 0.03% 1,813,323
2013-05-24 2013-05-22 9.554 199,573 -152,142 0.03% 1,906,645
2013-05-23 2013-05-21 9.587 351,715 -141,402 0.06% 3,371,943
2013-05-22 2013-05-20 9.297 493,117 -13,424 0.08% 4,584,324
2013-05-21 2013-05-16 9.386 506,541 -450,159 0.09% 4,754,402
2013-05-20 2013-05-15 8.794 956,700 -32,218 0.16% 8,413,032
2013-05-16 2013-05-14 7.643 988,918 +14,319 0.17% 7,558,201
2013-05-15 2013-05-13 7.900 974,599 -8,949 0.17% 7,699,232
2013-05-14 2013-05-10 7.844 983,548 +436,735 0.17% 7,714,978
2013-05-13 2013-05-09 7.811 546,813 +8,949 0.09% 4,270,887
2013-05-10 2013-05-08 7.743 537,864 +3,580 0.09% 4,164,930
2013-05-07 2013-05-03 8.034 534,284 -60,857 0.09% 4,292,429
2013-05-03 2013-04-30 7.520 595,141 +23,269 0.10% 4,475,453
2013-04-30 2013-04-26 7.308 571,872 -3,580 0.10% 4,179,060
2013-04-29 2013-04-25 7.520 575,452 +17,899 0.10% 4,327,392
2013-04-26 2013-04-24 7.498 557,553 -47,432 0.10% 4,180,331
2013-04-25 2013-04-23 7.062 604,985 -42,958 0.10% 4,272,319
2013-04-24 2013-04-22 7.140 647,943 -15,214 0.11% 4,626,363
2013-04-23 2013-04-19 6.760 663,157 +127,083 0.11% 4,483,052
2013-04-22 2013-04-18 6.615 536,074 +106,499 0.09% 3,546,080
2013-04-19 2013-04-17 6.749 429,575 +68,911 0.07% 2,899,199
2013-04-18 2013-04-16 6.827 360,664 +54,592 0.06% 2,462,329
2013-04-17 2013-04-15 6.928 306,072 +8,949 0.05% 2,120,398
2013-04-16 2013-04-12 7.341 297,123 +33,113 0.05% 2,181,241
2013-04-15 2013-04-11 7.364 264,010 -110,078 0.05% 1,944,052
2013-04-12 2013-04-10 7.364 374,088 -201,364 0.06% 2,754,617
2013-04-11 2013-04-09 7.051 575,452 -219,262 0.10% 4,057,331
2013-04-09 2013-04-05 6.715 794,714 -4,475 0.14% 5,336,879
2013-04-08 2013-04-03 6.838 799,189 -13,424 0.14% 5,465,161
2013-04-05 2013-04-02 6.660 812,613 +405,412 0.14% 5,411,679
2013-04-03 2013-03-28 7.218 407,201 -6,265 0.07% 2,939,296
2013-04-02 2013-03-27 7.252 413,466 +8,949 0.07% 2,998,379
2013-03-28 2013-03-26 7.107 404,517 +35,798 0.07% 2,874,722
2013-03-27 2013-03-25 8.224 368,719 +68,911 0.06% 3,032,322
2013-03-26 2013-03-22 8.660 299,808 -138,717 0.05% 2,596,253
2013-03-25 2013-03-21 7.710 438,525 -105,604 0.08% 3,381,002
2013-03-22 2013-03-20 8.034 544,129 +129,768 0.09% 4,371,523
2013-03-21 2013-03-19 7.486 414,361 -13,424 0.07% 3,102,099
2013-03-20 2013-03-18 7.542 427,785 +226,422 0.07% 3,226,498
2013-03-19 2013-03-15 7.855 201,363 -10,740 0.03% 1,581,747
2013-03-18 2013-03-14 8.358 212,103 -8,949 0.04% 1,772,762
2013-03-15 2013-03-13 8.068 221,052 +17,899 0.04% 1,783,338
2013-03-14 2013-03-12 8.749 203,153 -115,449 0.03% 1,777,408
2013-03-13 2013-03-11 8.995 318,602 -376,773 0.05% 2,865,803
2013-03-12 2013-03-08 10.816 695,375 -8,949 0.12% 7,521,361
2013-03-11 2013-03-07 10.894 704,324 +44,747 0.12% 7,673,246
2013-03-06 2013-03-04 10.637 659,577 +98,444 0.11% 7,016,241
2013-03-05 2013-03-01 10.291 561,133 +434,945 0.10% 5,774,674
2013-03-04 2013-02-28 9.732 126,188 +13,425 0.02% 1,228,113
2013-03-01 2013-02-27 9.531 112,763 -17,005 0.02% 1,074,775
2013-02-26 2013-02-22 9.163 129,768 +17,005 0.02% 1,189,004
2013-02-19 2013-02-15 9.744 112,763 +8,949 0.02% 1,098,715
2013-02-14 2013-02-07 9.509 103,814 +8,949 0.02% 987,160
2013-01-31 2013-01-29 9.945 94,865 -3,579 0.02% 943,405
2013-01-29 2013-01-25 9.989 98,444 -25,059 0.02% 983,397
2013-01-28 2013-01-24 10.123 123,503 -30,428 0.02% 1,250,281
2013-01-25 2013-01-23 10.079 153,931 +5,370 0.03% 1,551,439
2013-01-24 2013-01-22 9.945 148,561 +44,747 0.03% 1,477,396
2013-01-23 2013-01-21 9.364 103,814 +8,949 0.02% 972,080
2013-01-17 2013-01-15 8.917 94,865 -4,474 0.02% 845,884
2013-01-14 2013-01-10 8.548 99,339 -31,323 0.02% 849,148
2013-01-10 2013-01-08 7.397 130,662 +8,949 0.02% 966,517
2013-01-09 2013-01-07 7.822 121,713 +66,226 0.02% 952,000
2013-01-08 2013-01-04 7.967 55,487 -1,790 0.01% 442,062
2013-01-07 2013-01-03 7.665 57,277 +13,425 0.01% 439,042
2013-01-04 2013-01-02 7.777 43,852 +4,474 0.01% 341,036
2012-12-17 2012-12-13 6.693 39,378 -6,264 0.01% 263,562
2012-12-14 2012-12-12 6.324 45,642 -30,429 0.01% 288,658
2012-12-13 2012-12-11 5.822 76,071 +13,425 0.01% 442,852
2012-12-12 2012-12-10 6.134 62,646 +15,214 0.01% 384,298
2012-12-11 2012-12-07 6.302 47,432 +7,159 0.01% 298,918
2012-12-10 2012-12-06 6.213 40,273 +8,950 0.01% 250,202
2012-12-06 2012-12-04 6.056 31,323 -25,059 0.01% 189,699
2012-12-04 2012-11-30 5.956 56,382 -8,949 0.01% 335,792
2012-11-30 2012-11-28 5.877 65,331 +17,899 0.01% 383,979
2012-11-29 2012-11-27 6.213 47,432 -10,382 0.01% 294,678
2012-11-28 2012-11-26 5.810 57,814 +7,160 0.01% 335,922
2012-11-27 2012-11-23 5.944 50,654 +7,160 0.01% 301,112
2012-11-22 2012-11-20 6.235 43,494 -22,374 0.01% 271,185
2012-11-20 2012-11-16 6.269 65,868 -44,748 0.01% 412,895
2012-11-15 2012-11-13 5.766 110,616 -89,494 0.02% 637,778
2012-11-13 2012-11-09 5.565 200,110 +8,949 0.04% 1,113,525
2012-11-12 2012-11-08 5.553 191,161 -8,949 0.03% 1,061,592
2012-11-08 2012-11-06 5.073 200,110 +17,899 0.04% 1,015,142
2012-09-11 2012-09-07 3.397 182,211 -8,950 0.03% 618,942
2012-09-05 2012-09-03 3.252 191,161 +148,561 0.03% 621,576
2012-09-04 2012-08-31 3.129 42,600 +30,429 0.01% 133,281
2012-08-30 2012-08-28 3.185 12,171 -21,479 0.00% 38,759
2012-08-29 2012-08-27 3.117 33,650 +8,949 0.01% 104,904
2012-08-28 2012-08-24 3.196 24,701 +21,479 0.00% 78,937
2012-08-24 2012-08-22 3.285 3,222 -21,479 0.00% 10,585
2012-08-21 2012-08-17 3.218 24,701 +21,479 0.00% 79,489
2012-08-20 2012-08-16 3.263 3,222 -21,479 0.00% 10,513
2012-07-06 2012-07-04 3.307 24,701 -8,949 0.00% 81,697
2012-06-22 2012-06-20 3.542 33,650 -46,537 0.01% 119,192
2012-06-21 2012-06-19 3.509 80,187 -7,160 0.01% 281,343
2012-06-20 2012-06-18 3.520 87,347 +26,848 0.02% 307,440
2012-06-19 2012-06-15 3.576 60,499 +26,849 0.01% 216,322
2012-06-15 2012-06-13 3.576 33,650 +4,117 0.01% 120,320
2012-06-04 2012-05-31 3.855 29,533 +8,949 0.01% 113,849
2012-05-29 2012-05-25 5.565 20,584 +3,597 0.00% 114,546
2012-05-28 2012-05-24 5.551 16,987 -7,386 0.00% 94,300
2012-05-22 2012-05-18 5.226 24,373 +14,772 0.01% 127,381
2012-05-18 2012-05-16 5.280 9,601 +7,385 0.00% 50,698
2012-05-10 2012-05-08 5.781 2,216 -22,157 0.00% 12,812
2012-04-20 2012-04-18 5.267 24,373 +7,386 0.01% 128,371
2012-04-16 2012-04-12 5.687 16,987 -11,079 0.00% 96,600
2012-04-03 2012-03-30 5.389 28,066 +3,693 0.01% 151,242
2012-04-02 2012-03-29 5.605 24,373 +7,386 0.01% 136,622
2012-03-28 2012-03-26 5.795 16,987 +2,216 0.00% 98,440
2012-03-19 2012-03-15 5.822 14,771 +14,771 0.00% 85,998
2012-03-06 2012-03-02 6.526 0 -26,588
2012-03-05 2012-03-01 6.012 26,588 +26,588 0.01% 159,837
2012-03-02 2012-02-29 6.120 0 -14,771
2012-02-29 2012-02-27 6.012 14,771 +14,771 0.00% 88,798
2012-02-28 2012-02-24 6.174 0 -14,771
2012-02-27 2012-02-23 6.079 14,771 +14,771 0.00% 89,798
2012-02-24 2012-02-22 6.147 0 -14,771
2012-02-23 2012-02-21 6.066 14,771 +14,771 0.00% 89,598
2012-02-22 2012-02-20 6.052 0 -19,203
2012-02-17 2012-02-15 6.025 19,203 +14,772 0.00% 115,702
2012-02-16 2012-02-14 5.998 4,431 -10,340 0.00% 26,578
2012-02-14 2012-02-10 5.930 14,771 +14,771 0.00% 87,598
2012-02-10 2012-02-08 5.930 0 -10,340
2012-01-17 2012-01-13 4.780 10,340 -8,124 0.00% 49,420
2012-01-16 2012-01-12 4.631 18,464 -14,772 0.00% 85,499
2012-01-06 2012-01-04 4.251 33,236 +10,340 0.01% 141,302
2011-12-19 2011-12-15 4.130 22,896 +12,556 0.01% 94,552
2011-12-14 2011-12-12 4.211 10,340 -33,235 0.00% 43,540
2011-12-13 2011-12-09 4.143 43,575 +33,235 0.01% 180,538
2011-12-01 2011-11-29 4.536 10,340 -22,157 0.00% 46,900
2011-11-29 2011-11-25 4.062 32,497 +11,079 0.01% 132,000
2011-11-25 2011-11-23 4.197 21,418 +11,078 0.01% 89,898
2011-11-18 2011-11-16 4.793 10,340 -22,157 0.00% 49,560
2011-11-16 2011-11-14 4.983 32,497 +22,157 0.01% 161,920
2011-11-15 2011-11-11 4.983 10,340 -7,386 0.00% 51,520
2011-11-01 2011-10-28 5.971 17,726 -2,215 0.00% 105,842
2011-10-31 2011-10-27 5.930 19,941 +7,385 0.01% 118,258
2011-09-28 2011-09-26 4.807 12,556 -59,085 0.00% 60,352
2011-09-27 2011-09-23 4.956 71,641 +59,085 0.02% 355,020
2011-09-06 2011-09-02 7.271 12,556 -21,418 0.00% 91,293
2011-09-05 2011-09-01 7.352 33,974 -12,556 0.01% 249,779
2011-09-01 2011-08-30 7.298 46,530 +5,909 0.01% 339,572
2011-08-31 2011-08-29 7.203 40,621 +28,065 0.01% 292,599
2011-08-30 2011-08-26 6.878 12,556 -7,385 0.00% 86,362
2011-08-24 2011-08-22 6.946 19,941 +7,385 0.01% 138,508
2011-08-18 2011-08-16 8.300 12,556 -7,385 0.00% 104,213
2011-08-12 2011-08-10 7.718 19,941 +7,385 0.01% 153,898
2011-08-11 2011-08-09 8.029 12,556 +3,693 0.00% 100,813
2011-08-09 2011-08-05 9.207 8,863 -5,908 0.00% 81,602
2011-08-05 2011-08-03 9.072 14,771 -17,726 0.00% 133,997
2011-07-26 2011-07-22 8.693 32,497 -7,386 0.01% 282,480
2011-07-20 2011-07-18 8.354 39,883 +7,386 0.01% 333,183
2011-07-14 2011-07-12 8.747 32,497 -1,477 0.01% 284,240
2011-07-06 2011-07-04 9.613 33,974 +7,386 0.01% 326,599
2011-06-29 2011-06-27 9.722 26,588 -6,648 0.01% 258,476
2011-06-28 2011-06-24 9.302 33,236 -7,385 0.01% 309,154
2011-06-16 2011-06-14 9.207 40,621 +9,601 0.01% 373,998
2011-06-14 2011-06-10 9.342 31,020 -7,385 0.01% 289,802
2011-06-10 2011-06-08 8.963 38,405 +11,078 0.01% 344,236
2011-06-02 2011-05-31 9.938 27,327 +739 0.01% 271,580
2011-06-01 2011-05-30 9.424 26,588 +3,692 0.01% 250,556
2011-05-26 2011-05-24 9.938 22,896 +739 0.01% 227,544
2011-05-24 2011-05-20 9.749 22,157 -7,386 0.01% 216,000
2011-05-20 2011-05-18 10.461 29,543 +138 0.01% 309,040
2011-05-19 2011-05-17 10.379 29,405 +4,410 0.01% 305,197
2011-03-11 2011-03-09 8.638 24,995 -7,351 0.01% 215,904
2011-03-07 2011-03-03 8.393 32,346 +7,351 0.01% 271,481
2011-02-24 2011-02-22 8.760 24,995 -14,702 0.01% 218,964
2011-02-11 2011-02-09 9.767 39,697 +2,940 0.01% 387,719
2011-02-01 2011-01-28 9.046 36,757 -1,470 0.01% 332,503
2011-01-31 2011-01-27 8.828 38,227 -29,405 0.01% 337,481
2011-01-28 2011-01-26 8.556 67,632 -14,703 0.02% 578,678
2011-01-27 2011-01-25 8.733 82,335 -14,702 0.02% 719,042
2011-01-26 2011-01-24 8.815 97,037 -2,941 0.03% 855,356
2011-01-21 2011-01-19 8.407 99,978 +4,411 0.03% 840,480
2011-01-20 2011-01-18 8.284 95,567 -73,513 0.03% 791,698
2011-01-07 2011-01-05 8.420 169,080 +29,405 0.05% 1,423,696
2011-01-06 2011-01-04 8.420 139,675 +20,584 0.04% 1,176,099
2011-01-05 2011-01-03 8.488 119,091 +5,881 0.03% 1,010,876
2010-12-20 2010-12-16 7.658 113,210 +7,351 0.03% 867,017
2010-12-17 2010-12-15 7.903 105,859 +7,351 0.03% 836,640
2010-12-16 2010-12-14 7.903 98,508 +77,924 0.03% 778,542
2010-12-13 2010-12-09 7.903 20,584 -7,351 0.01% 162,682
2010-12-10 2010-12-08 8.012 27,935 -24,995 0.01% 223,820
2010-12-09 2010-12-07 8.175 52,930 +7,352 0.01% 432,724
2010-12-08 2010-12-06 7.876 45,578 +5,881 0.01% 358,978
2010-12-07 2010-12-03 7.849 39,697 +5,881 0.01% 311,579
2010-12-02 2010-11-30 6.842 33,816 +26,465 0.01% 231,379
2010-12-01 2010-11-29 6.938 7,351 -4,411 0.00% 50,998
2010-11-30 2010-11-26 6.693 11,762 +1,470 0.00% 78,719
2010-11-29 2010-11-25 6.625 10,292 +4,411 0.00% 68,181
2010-11-22 2010-11-18 6.040 5,881 -2,941 0.00% 35,520
2010-11-15 2010-11-11 6.883 8,822 -13,232 0.00% 60,723
2010-11-12 2010-11-10 6.801 22,054 -1,470 0.01% 150,000
2010-11-11 2010-11-09 6.788 23,524 +14,702 0.01% 159,678
2010-11-10 2010-11-08 6.652 8,822 -110,269 0.00% 58,683
2010-11-09 2010-11-05 6.489 119,091 -7,352 0.03% 772,737
2010-11-03 2010-11-01 5.849 126,443 -7,351 0.04% 739,601
2010-11-01 2010-10-28 5.740 133,794 +7,351 0.04% 768,039
2010-10-29 2010-10-27 5.808 126,443 +22,054 0.04% 734,441
2010-10-28 2010-10-26 6.053 104,389 -301,404 0.03% 631,901
2010-10-27 2010-10-25 5.876 405,793 +44,108 0.11% 2,384,640
2010-10-25 2010-10-21 5.781 361,685 -22,054 0.10% 2,090,999
2010-10-22 2010-10-20 5.808 383,739 -22,054 0.11% 2,228,939
2010-10-21 2010-10-19 5.822 405,793 -29,405 0.11% 2,362,560
2010-10-20 2010-10-18 5.836 435,198 +4,410 0.12% 2,539,678
2010-10-19 2010-10-15 5.836 430,788 +29,406 0.12% 2,513,943
2010-10-18 2010-10-14 5.917 401,382 +147,026 0.11% 2,375,098
2010-10-15 2010-10-13 5.727 254,356 -4,411 0.07% 1,456,661
2010-10-14 2010-10-12 5.727 258,767 -10,291 0.07% 1,481,922
2010-10-13 2010-10-11 5.645 269,058 +83,805 0.07% 1,518,897
2010-10-12 2010-10-08 5.740 185,253 +101,448 0.05% 1,063,438
2010-10-11 2010-10-07 5.768 83,805 -38,227 0.02% 483,359
2010-10-08 2010-10-06 5.713 122,032 +10,292 0.03% 697,200
2010-10-07 2010-10-05 5.713 111,740 +19,113 0.03% 638,399
2010-09-28 2010-09-24 5.754 92,627 +19,114 0.03% 532,982
2010-09-27 2010-09-22 5.822 73,513 -1,471 0.02% 427,999
2010-09-24 2010-09-21 5.727 74,984 +1,471 0.02% 429,423
2010-09-20 2010-09-16 5.713 73,513 +44,108 0.02% 419,999
2010-09-17 2010-09-15 5.713 29,405 +14,702 0.01% 167,998
2010-09-13 2010-09-09 5.604 14,703 +1,471 0.00% 82,402
2010-09-08 2010-09-06 5.441 13,232 -4,411 0.00% 71,998
2010-09-01 2010-08-30 5.278 17,643 -7,352 0.00% 93,119
2010-08-31 2010-08-27 5.387 24,995 -5,881 0.01% 134,643
2010-08-27 2010-08-25 5.169 30,876 +14,703 0.01% 159,602
2010-08-25 2010-08-23 5.577 16,173 -22,054 0.00% 90,200
2010-08-24 2010-08-20 5.645 38,227 +22,054 0.01% 215,801
2010-08-23 2010-08-19 5.754 16,173 -22,054 0.00% 93,061
2010-08-18 2010-08-16 5.604 38,227 +14,703 0.01% 214,241
2010-08-17 2010-08-13 5.672 23,524 -7,352 0.01% 133,439
2010-08-16 2010-08-12 5.577 30,876 +14,703 0.01% 172,202
2010-08-13 2010-08-11 5.577 16,173 -7,351 0.00% 90,200
2010-08-12 2010-08-10 5.618 23,524 -14,703 0.01% 132,159
2010-08-09 2010-08-05 5.496 38,227 +14,703 0.01% 210,081
2010-08-06 2010-08-04 5.278 23,524 -14,703 0.01% 124,159
2010-08-05 2010-08-03 5.536 38,227 +10,292 0.01% 211,641
2010-08-04 2010-08-02 5.904 27,935 +11,762 0.01% 164,920
2010-08-02 2010-07-29 5.917 16,173 -36,757 0.00% 95,701
2010-07-30 2010-07-28 5.591 52,930 +22,054 0.01% 295,923
2010-07-29 2010-07-27 5.441 30,876 +14,703 0.01% 168,002
2010-07-28 2010-07-26 5.441 16,173 -4,411 0.00% 88,000
2010-07-27 2010-07-23 5.550 20,584 -22,054 0.01% 114,242
2010-07-26 2010-07-22 5.414 42,638 +22,054 0.01% 230,842
2010-07-23 2010-07-21 5.468 20,584 -23,524 0.01% 112,562
2010-07-22 2010-07-20 4.938 44,108 +17,643 0.01% 217,800
2010-06-03 2010-06-01 4.652 26,465 -7,351 0.01% 123,121
2010-05-26 2010-05-24 4.734 33,816 -32,346 0.01% 160,080
2010-05-19 2010-05-17 5.257 66,162 +589 0.02% 347,796
2010-04-22 2010-04-20 5.874 65,573 -21,858 0.02% 385,200
2010-04-21 2010-04-19 5.559 87,431 -18,943 0.02% 486,002
2010-04-20 2010-04-16 5.655 106,374 -21,858 0.03% 601,521
2010-04-15 2010-04-13 5.888 128,232 +14,572 0.04% 755,043
2010-04-14 2010-04-12 6.025 113,660 -7,286 0.03% 684,841
2010-04-09 2010-04-07 6.231 120,946 -7,286 0.03% 753,642
2010-03-31 2010-03-29 5.943 128,232 -14,571 0.04% 762,083
2010-03-22 2010-03-18 5.490 142,803 +7,286 0.04% 783,998
2010-03-09 2010-03-05 5.270 135,517 -14,572 0.04% 714,238
2010-03-08 2010-03-04 5.216 150,089 -11,658 0.04% 782,799
2010-03-05 2010-03-03 5.202 161,747 -43,715 0.05% 841,382
2010-03-04 2010-03-02 4.914 205,462 -14,572 0.06% 1,009,560
2010-02-10 2010-02-08 4.529 220,034 -8,743 0.06% 996,601
2010-02-09 2010-02-05 4.529 228,777 -263,749 0.06% 1,036,201
2010-02-02 2010-01-29 4.914 492,526 -65,573 0.14% 2,420,081
2010-02-01 2010-01-28 4.872 558,099 -88,887 0.16% 2,719,302
2010-01-29 2010-01-27 4.639 646,986 -36,430 0.18% 3,001,438
2010-01-25 2010-01-21 5.051 683,416 -56,830 0.19% 3,451,841
2010-01-21 2010-01-19 5.408 740,246 -36,429 0.21% 4,003,041
2010-01-19 2010-01-15 5.298 776,675 -1,457 0.22% 4,114,759
2010-01-12 2010-01-08 5.586 778,132 -7,286 0.22% 4,346,758
2010-01-11 2010-01-07 5.353 785,418 +27,686 0.22% 4,204,199
2010-01-08 2010-01-06 5.394 757,732 -10,200 0.21% 4,087,201
2010-01-07 2010-01-05 5.476 767,932 -29,144 0.21% 4,205,459
2010-01-06 2010-01-04 5.572 797,076 -17,486 0.22% 4,441,642
2010-01-05 2009-12-31 5.202 814,562 -10,200 0.23% 4,237,221
2010-01-04 2009-12-29 5.147 824,762 -16,029 0.23% 4,245,000
2009-12-30 2009-12-28 4.941 840,791 +13,115 0.24% 4,154,400
2009-12-29 2009-12-24 4.927 827,676 +65,573 0.23% 4,078,238
2009-12-28 2009-12-22 4.818 762,103 +23,314 0.21% 3,671,458
2009-12-23 2009-12-21 4.790 738,789 +40,801 0.21% 3,538,862
2009-12-22 2009-12-18 4.845 697,988 +18,944 0.20% 3,381,742
2009-12-21 2009-12-17 4.804 679,044 +34,972 0.19% 3,261,998
2009-12-18 2009-12-16 4.914 644,072 +33,515 0.18% 3,164,719
2009-12-17 2009-12-15 5.023 610,557 +78,687 0.17% 3,067,080
2009-12-16 2009-12-14 4.831 531,870 -7,285 0.15% 2,569,602
2009-12-15 2009-12-11 4.749 539,155 -7,286 0.15% 2,560,398
2009-12-09 2009-12-07 4.900 546,441 -4,372 0.15% 2,677,499
2009-12-03 2009-12-01 4.763 550,813 -10,200 0.15% 2,623,321
2009-12-02 2009-11-30 4.708 561,013 -14,572 0.16% 2,641,100
2009-12-01 2009-11-27 4.570 575,585 +80,145 0.16% 2,630,701
2009-11-27 2009-11-25 5.037 495,440 +5,829 0.14% 2,495,600
2009-11-26 2009-11-24 5.106 489,611 +16,029 0.14% 2,499,838
2009-11-20 2009-11-18 5.037 473,582 -7,286 0.13% 2,385,498
2009-11-18 2009-11-16 5.339 480,868 -4,372 0.13% 2,567,398
2009-11-17 2009-11-13 5.380 485,240 +2,915 0.14% 2,610,721
2009-11-12 2009-11-10 4.900 482,325 -32,058 0.13% 2,363,338
2009-11-11 2009-11-09 4.735 514,383 +14,571 0.14% 2,435,698
2009-11-06 2009-11-04 4.488 499,812 -10,200 0.14% 2,243,222
2009-11-04 2009-11-02 4.653 510,012 +7,286 0.14% 2,373,001
2009-10-29 2009-10-27 4.845 502,726 +7,286 0.14% 2,435,700
2009-10-27 2009-10-22 4.653 495,440 +10,200 0.14% 2,305,200
2009-10-22 2009-10-20 4.818 485,240 -14,572 0.14% 2,337,661
2009-10-21 2009-10-19 4.776 499,812 +17,487 0.14% 2,387,282
2009-10-20 2009-10-16 4.694 482,325 +2,914 0.13% 2,264,038
2009-10-19 2009-10-15 4.790 479,411 -10,200 0.13% 2,296,419
2009-10-16 2009-10-14 4.982 489,611 -43,716 0.14% 2,439,358
2009-10-15 2009-10-13 4.927 533,327 -8,743 0.15% 2,627,882
2009-10-14 2009-10-12 4.653 542,070 +13,115 0.15% 2,522,161
2009-10-13 2009-10-09 4.282 528,955 +14,572 0.15% 2,265,119
2009-10-12 2009-10-08 4.323 514,383 +14,571 0.14% 2,223,898
2009-10-09 2009-10-07 4.392 499,812 +14,572 0.14% 2,195,202
2009-10-07 2009-10-05 4.145 485,240 +7,286 0.14% 2,011,321
2009-10-06 2009-10-02 4.090 477,954 -7,286 0.13% 1,954,880
2009-10-05 2009-09-30 4.200 485,240 +17,486 0.14% 2,037,961
2009-10-02 2009-09-29 4.533 467,754 +4,372 0.13% 2,120,438
2009-09-30 2009-09-28 4.575 463,382 +7,548 0.13% 2,119,831
2009-09-29 2009-09-25 4.934 455,834 -20,259 0.13% 2,249,101
2009-09-25 2009-09-23 5.114 476,093 -2,894 0.13% 2,434,600
2009-09-23 2009-09-21 5.114 478,987 +1,447 0.13% 2,449,399
2009-09-22 2009-09-18 5.169 477,540 -134,580 0.13% 2,468,400
2009-09-18 2009-09-16 5.266 612,120 -37,624 0.17% 3,223,262
2009-09-16 2009-09-14 5.114 649,744 +5,788 0.18% 3,322,600
2009-09-15 2009-09-11 5.238 643,956 +14,471 0.18% 3,373,102
2009-09-14 2009-09-10 5.404 629,485 +1,447 0.18% 3,401,702
2009-09-11 2009-09-09 5.625 628,038 -57,883 0.18% 3,532,763
2009-09-10 2009-09-08 5.473 685,921 -18,812 0.19% 3,754,079
2009-09-09 2009-09-07 5.376 704,733 -36,178 0.20% 3,788,858
2009-09-08 2009-09-04 5.252 740,911 -50,648 0.21% 3,891,202
2009-09-07 2009-09-03 5.072 791,559 +94,061 0.22% 4,014,981
2009-09-02 2009-08-31 5.017 697,498 -78,143 0.20% 3,499,320
2009-09-01 2009-08-28 5.335 775,641 -7,235 0.22% 4,137,921
2009-08-28 2009-08-26 5.777 782,876 -79,590 0.22% 4,522,758
2009-08-27 2009-08-25 5.708 862,466 +124,450 0.24% 4,922,958
2009-08-26 2009-08-24 5.362 738,016 -7,236 0.21% 3,957,598
2009-08-25 2009-08-21 5.335 745,252 -11,577 0.21% 3,975,800
2009-08-24 2009-08-20 5.418 756,829 -14,471 0.21% 4,100,322
2009-08-21 2009-08-19 5.362 771,300 -89,719 0.22% 4,136,082
2009-08-20 2009-08-18 5.086 861,019 +68,013 0.24% 4,379,199
2009-08-18 2009-08-14 5.556 793,006 +52,095 0.22% 4,405,920
2009-08-14 2009-08-12 6.026 740,911 -137,473 0.21% 4,464,642
2009-08-13 2009-08-11 6.026 878,384 -325,596 0.25% 5,293,038
2009-08-12 2009-08-10 6.150 1,203,980 +14,471 0.34% 7,404,801
2009-08-11 2009-08-07 6.012 1,189,509 -228,640 0.33% 7,151,401
2009-08-10 2009-08-06 6.454 1,418,149 +21,706 0.40% 9,153,198
2009-08-07 2009-08-05 6.302 1,396,443 -7,235 0.39% 8,800,801
2009-08-06 2009-08-04 6.468 1,403,678 +56,436 0.40% 9,079,198
2009-08-05 2009-08-03 6.841 1,347,242 +28,942 0.38% 9,216,901
2009-08-04 2009-07-31 6.869 1,318,300 -21,706 0.37% 9,055,340
2009-08-03 2009-07-30 6.703 1,340,006 -46,307 0.38% 8,982,198
2009-07-31 2009-07-29 7.007 1,386,313 +85,378 0.39% 9,714,118
2009-07-30 2009-07-28 7.173 1,300,935 -70,907 0.37% 9,331,621
2009-07-29 2009-07-27 6.219 1,371,842 +144,709 0.39% 8,531,998
2009-07-28 2009-07-24 6.026 1,227,133 +37,624 0.35% 7,394,558
2009-07-27 2009-07-23 5.943 1,189,509 -240,217 0.38% 7,069,201
2009-07-24 2009-07-22 5.611 1,429,726 +396,503 0.46% 8,022,560
2009-07-23 2009-07-21 5.376 1,033,223 +24,601 0.33% 5,554,920
2009-07-22 2009-07-20 5.390 1,008,622 -28,942 0.33% 5,436,597
2009-07-21 2009-07-17 5.376 1,037,564 +659,873 0.34% 5,578,258
2009-07-17 2009-07-15 5.722 377,691 -14,471 0.12% 2,161,081
2009-07-16 2009-07-14 5.404 392,162 +36,178 0.13% 2,119,222
2009-07-14 2009-07-10 5.266 355,984 +15,918 0.11% 1,874,518
2009-07-13 2009-07-09 5.542 340,066 -62,225 0.11% 1,884,698
2009-07-10 2009-07-08 5.321 402,291 +7,235 0.13% 2,140,598
2009-07-09 2009-07-07 5.432 395,056 -26,048 0.13% 2,145,781
2009-07-08 2009-07-06 5.556 421,104 -34,730 0.14% 2,339,643
2009-07-06 2009-07-02 5.459 455,834 -8,682 0.15% 2,488,502
2009-07-03 2009-06-30 5.570 464,516 +10,129 0.15% 2,587,259
2009-07-02 2009-06-29 5.943 454,387 -24,600 0.15% 2,700,402
2009-06-30 2009-06-26 5.597 478,987 +2,894 0.15% 2,681,099
2009-06-29 2009-06-25 5.597 476,093 +21,706 0.15% 2,664,900
2009-06-25 2009-06-23 5.128 454,387 +7,236 0.15% 2,329,882
2009-06-24 2009-06-22 5.418 447,151 -11,577 0.14% 2,422,559
2009-06-23 2009-06-19 5.086 458,728 +7,236 0.15% 2,333,121
2009-06-19 2009-06-17 5.155 451,492 -11,577 0.15% 2,327,518
2009-06-18 2009-06-16 5.515 463,069 -7,236 0.15% 2,553,599
2009-06-17 2009-06-15 5.860 470,305 -21,706 0.15% 2,756,002
2009-06-16 2009-06-12 5.708 492,011 +7,235 0.16% 2,808,400
2009-06-15 2009-06-11 5.915 484,776 -7,235 0.16% 2,867,603
2009-06-11 2009-06-09 5.957 492,011 +14,471 0.16% 2,930,800
2009-06-10 2009-06-08 6.288 477,540 -23,154 0.15% 3,003,000
2009-06-09 2009-06-05 5.901 500,694 -14,470 0.16% 2,954,843
2009-06-08 2009-06-04 5.984 515,164 +28,941 0.17% 3,082,957
2009-06-05 2009-06-03 6.178 486,223 -65,119 0.16% 3,003,842
2009-06-04 2009-06-02 6.385 551,342 +107,085 0.18% 3,520,442
2009-06-03 2009-06-01 6.330 444,257 +13,024 0.14% 2,812,120
2009-06-02 2009-05-29 6.040 431,233 +13,024 0.14% 2,604,519
2009-06-01 2009-05-27 5.888 418,209 +293,759 0.14% 2,462,278
2009-05-29 2009-05-26 6.040 124,450 +62,225 0.04% 751,641
2009-05-27 2009-05-25 6.399 62,225 -4,341 0.02% 398,181
2009-05-26 2009-05-22 5.542 66,566 -8,683 0.02% 368,919
2009-05-25 2009-05-21 5.017 75,249 +23,154 0.02% 377,521
2009-05-22 2009-05-20 4.865 52,095 -2,894 0.02% 253,439
2009-05-21 2009-05-19 4.464 54,989 -21,707 0.02% 245,478
2009-05-20 2009-05-18 4.367 76,696 +15,918 0.02% 334,961
2009-05-19 2009-05-15 4.022 60,778 -11,577 0.02% 244,441
2009-05-18 2009-05-14 4.091 72,355 -21,706 0.02% 296,002
2009-05-15 2009-05-13 3.787 94,061 +7,236 0.03% 356,200
2009-05-14 2009-05-12 3.704 86,825 +8,682 0.03% 321,598
2009-05-12 2009-05-08 3.593 78,143 +31,836 0.03% 280,800
2009-05-11 2009-05-07 3.483 46,307 -136,026 0.01% 161,280
2009-05-08 2009-05-06 3.759 182,333 +27,494 0.06% 685,438
2009-05-07 2009-05-05 3.386 154,839 -72,354 0.05% 524,301
2009-05-05 2009-04-30 2.985 227,193 -46,307 0.07% 678,239
2009-05-04 2009-04-29 2.958 273,500 -86,826 0.09% 808,919
2009-04-30 2009-04-28 2.626 360,326 +39,072 0.12% 946,201
2009-04-29 2009-04-27 2.723 321,254 +60,778 0.10% 874,679
2009-04-28 2009-04-24 3.054 260,476 +36,177 0.08% 795,599
2009-04-24 2009-04-22 3.082 224,299 -78,143 0.07% 691,300
2009-04-23 2009-04-21 3.096 302,442 +283,630 0.10% 936,320
2009-04-22 2009-04-20 3.082 18,812 -33,283 0.01% 57,979
2009-04-21 2009-04-17 3.248 52,095 +11,576 0.02% 169,199
2009-04-20 2009-04-16 3.137 40,519 +36,178 0.01% 127,121
2009-04-17 2009-04-15 3.206 4,341 -159,180 0.00% 13,919
2009-04-16 2009-04-14 3.303 163,521 +163,521 0.05% 540,139
2009-04-15 2009-04-09 3.303 0 -69,460
2009-04-14 2009-04-08 2.654 69,460 -89,720 0.02% 184,319
2009-04-09 2009-04-07 2.654 159,180 +94,061 0.05% 422,400
2009-04-08 2009-04-06 2.363 65,119 +36,177 0.02% 153,900
2009-04-06 2009-04-02 2.419 28,942 -8,682 0.01% 70,000
2009-04-03 2009-04-01 2.405 37,624 -227,194 0.01% 90,479
2009-04-02 2009-03-31 2.350 264,818 +130,239 0.09% 622,201
2009-04-01 2009-03-30 1.976 134,579 +11,576 0.04% 265,979
2009-03-31 2009-03-27 1.935 123,003 +15,918 0.04% 238,000
2009-03-26 2009-03-24 1.576 107,085 -24,600 0.03% 168,720
2009-03-24 2009-03-20 1.493 131,685 +24,600 0.04% 196,560
2009-03-20 2009-03-18 1.562 107,085 -17,365 0.03% 167,240
2009-03-19 2009-03-17 1.479 124,450 -28,942 0.04% 184,040
2009-03-09 2009-03-05 1.341 153,392 +40,519 0.05% 205,640
2009-03-04 2009-03-02 1.327 112,873 +31,836 0.04% 149,760
2009-02-20 2009-02-18 1.700 81,037 -4,341 0.03% 137,760
2009-02-19 2009-02-17 1.686 85,378 -44,860 0.03% 143,959
2009-02-18 2009-02-16 1.672 130,238 -7,236 0.04% 217,800
2009-02-13 2009-02-11 1.700 137,474 +8,683 0.04% 233,701
2009-02-12 2009-02-10 1.728 128,791 +14,471 0.04% 222,500
2009-02-10 2009-02-06 1.769 114,320 +36,177 0.04% 202,240
2009-02-06 2009-02-04 1.811 78,143 -36,177 0.03% 141,480
2009-02-03 2009-01-30 1.741 114,320 -14,471 0.04% 199,080
2009-02-02 2009-01-29 1.700 128,791 +36,177 0.04% 218,940
2009-01-30 2009-01-23 1.645 92,614 -217,063 0.03% 152,320
2009-01-29 2009-01-22 1.714 309,677 -68,014 0.10% 530,719
2009-01-23 2009-01-21 1.714 377,691 -128,791 0.12% 647,280
2009-01-22 2009-01-20 1.741 506,482 +358,879 0.16% 882,000
2009-01-21 2009-01-19 1.700 147,603 -507,929 0.05% 250,920
2009-01-20 2009-01-16 1.838 655,532 -668,556 0.21% 1,204,980
2009-01-19 2009-01-15 2.004 1,324,088 +1,218,450 0.43% 2,653,499
2009-01-16 2009-01-14 1.576 105,638 +5,789 0.03% 166,441
2009-01-15 2009-01-13 1.631 99,849 0.03% 162,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top