History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 3,003,000 | +0 | 0.12% | 840,840 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,003,000 | +0 | 0.12% | 840,840 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,003,000 | +0 | 0.12% | 885,885 |
| 2025-10-09 | 2025-10-06 | 0.285 | 3,003,000 | +0 | 0.12% | 855,855 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,003,000 | +0 | 0.12% | 840,840 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,003,000 | +0 | 0.12% | 855,855 |
| 2025-10-03 | 2025-09-30 | 0.285 | 3,003,000 | +0 | 0.12% | 855,855 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,003,000 | +0 | 0.12% | 840,840 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,003,000 | +0 | 0.12% | 825,825 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,003,000 | +0 | 0.12% | 855,855 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,003,000 | +0 | 0.12% | 855,855 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,003,000 | +0 | 0.12% | 855,855 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,003,000 | +0 | 0.12% | 855,855 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,003,000 | -109,000 | 0.12% | 855,855 |
| 2025-09-16 | 2025-09-12 | 0.300 | 3,112,000 | -10,000 | 0.12% | 933,600 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,122,000 | -5,000 | 0.12% | 967,820 |
| 2025-09-05 | 2025-09-03 | 0.290 | 3,127,000 | +10,000 | 0.12% | 906,830 |
| 2025-07-31 | 2025-07-29 | 0.300 | 3,117,000 | -124,000 | 0.12% | 935,100 |
| 2025-04-10 | 2025-04-08 | 0.238 | 3,241,000 | +30,000 | 0.13% | 771,358 |
| 2025-04-09 | 2025-04-07 | 0.250 | 3,211,000 | +70,000 | 0.13% | 802,750 |
| 2025-02-28 | 2025-02-26 | 0.310 | 3,141,000 | +9,000 | 0.12% | 973,710 |
| 2025-01-16 | 2025-01-14 | 0.270 | 3,132,000 | -1,000 | 0.12% | 845,640 |
| 2025-01-14 | 2025-01-10 | 0.300 | 3,133,000 | -93,000 | 0.12% | 939,900 |
| 2024-12-12 | 2024-12-10 | 0.325 | 3,226,000 | -20,000 | 0.13% | 1,048,450 |
| 2024-12-05 | 2024-12-03 | 0.320 | 3,246,000 | -30,000 | 0.13% | 1,038,720 |
| 2024-12-03 | 2024-11-29 | 0.340 | 3,276,000 | -37,000 | 0.13% | 1,113,840 |
| 2024-11-29 | 2024-11-27 | 0.355 | 3,313,000 | +87,000 | 0.13% | 1,176,115 |
| 2024-11-26 | 2024-11-22 | 0.320 | 3,226,000 | -29,000 | 0.13% | 1,032,320 |
| 2024-11-15 | 2024-11-13 | 0.365 | 3,255,000 | -25,000 | 0.13% | 1,188,075 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,280,000 | +20,000 | 0.13% | 1,279,200 |
| 2024-11-08 | 2024-11-06 | 0.405 | 3,260,000 | +20,000 | 0.13% | 1,320,300 |
| 2024-11-07 | 2024-11-05 | 0.425 | 3,240,000 | +4,000 | 0.13% | 1,377,000 |
| 2024-11-04 | 2024-10-31 | 0.415 | 3,236,000 | +10,000 | 0.13% | 1,342,940 |
| 2024-10-31 | 2024-10-29 | 0.430 | 3,226,000 | -20,000 | 0.13% | 1,387,180 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,246,000 | +40,000 | 0.13% | 1,363,320 |
| 2024-10-29 | 2024-10-25 | 0.440 | 3,206,000 | -10,000 | 0.13% | 1,410,640 |
| 2024-10-25 | 2024-10-23 | 0.390 | 3,216,000 | -85,000 | 0.13% | 1,254,240 |
| 2024-10-22 | 2024-10-18 | 0.365 | 3,301,000 | +35,000 | 0.13% | 1,204,865 |
| 2024-10-18 | 2024-10-16 | 0.335 | 3,266,000 | +50,000 | 0.13% | 1,094,110 |
| 2024-10-15 | 2024-10-10 | 0.360 | 3,216,000 | -138,000 | 0.13% | 1,157,760 |
| 2024-10-14 | 2024-10-09 | 0.340 | 3,354,000 | +49,000 | 0.13% | 1,140,360 |
| 2024-10-10 | 2024-10-08 | 0.390 | 3,305,000 | +26,000 | 0.13% | 1,288,950 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,279,000 | -37,000 | 0.13% | 1,442,760 |
| 2024-10-07 | 2024-10-03 | 0.325 | 3,316,000 | +30,000 | 0.13% | 1,077,700 |
| 2024-10-04 | 2024-10-02 | 0.355 | 3,286,000 | +196,000 | 0.13% | 1,166,530 |
| 2024-10-03 | 2024-09-30 | 0.350 | 3,090,000 | -70,000 | 0.12% | 1,081,500 |
| 2024-10-02 | 2024-09-27 | 0.335 | 3,160,000 | -135,000 | 0.13% | 1,058,600 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,295,000 | +4,000 | 0.13% | 922,600 |
| 2024-09-16 | 2024-09-12 | 0.260 | 3,291,000 | +62,000 | 0.13% | 855,660 |
| 2024-08-28 | 2024-08-26 | 0.305 | 3,229,000 | +35,000 | 0.13% | 984,845 |
| 2024-07-09 | 2024-07-05 | 0.330 | 3,194,000 | +39,000 | 0.13% | 1,054,020 |
| 2024-07-04 | 2024-07-02 | 0.325 | 3,155,000 | +4,000 | 0.13% | 1,025,375 |
| 2024-05-30 | 2024-05-28 | 0.350 | 3,151,000 | +3,000 | 0.12% | 1,102,850 |
| 2024-04-15 | 2024-04-11 | 0.315 | 3,148,000 | +50,000 | 0.12% | 991,620 |
| 2024-03-27 | 2024-03-25 | 0.345 | 3,098,000 | +29,000 | 0.12% | 1,068,810 |
| 2024-03-26 | 2024-03-22 | 0.355 | 3,069,000 | +15,000 | 0.12% | 1,089,495 |
| 2024-03-25 | 2024-03-21 | 0.365 | 3,054,000 | +70,000 | 0.12% | 1,114,710 |
| 2024-03-15 | 2024-03-13 | 0.380 | 2,984,000 | +8,000 | 0.12% | 1,133,920 |
| 2024-03-11 | 2024-03-07 | 0.315 | 2,976,000 | +27,000 | 0.12% | 937,440 |
| 2024-03-08 | 2024-03-06 | 0.325 | 2,949,000 | +30,000 | 0.12% | 958,425 |
| 2024-03-07 | 2024-03-05 | 0.315 | 2,919,000 | +8,000 | 0.12% | 919,485 |
| 2024-03-05 | 2024-03-01 | 0.335 | 2,911,000 | +30,000 | 0.12% | 975,185 |
| 2024-02-23 | 2024-02-21 | 0.325 | 2,881,000 | +30,000 | 0.11% | 936,325 |
| 2024-02-22 | 2024-02-20 | 0.325 | 2,851,000 | +4,000 | 0.11% | 926,575 |
| 2024-02-20 | 2024-02-16 | 0.325 | 2,847,000 | -16,000 | 0.11% | 925,275 |
| 2024-02-08 | 2024-02-06 | 0.300 | 2,863,000 | +1,000 | 0.11% | 858,900 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,862,000 | +30,000 | 0.11% | 844,290 |
| 2024-01-19 | 2024-01-17 | 0.310 | 2,832,000 | +51,000 | 0.11% | 877,920 |
| 2024-01-11 | 2024-01-09 | 0.330 | 2,781,000 | +31,000 | 0.11% | 917,730 |
| 2024-01-10 | 2024-01-08 | 0.345 | 2,750,000 | +46,000 | 0.11% | 948,750 |
| 2024-01-02 | 2023-12-28 | 0.350 | 2,704,000 | -90,000 | 0.11% | 946,400 |
| 2023-12-14 | 2023-12-12 | 0.375 | 2,794,000 | +30,000 | 0.11% | 1,047,750 |
| 2023-12-12 | 2023-12-08 | 0.380 | 2,764,000 | +20,000 | 0.11% | 1,050,320 |
| 2023-12-11 | 2023-12-07 | 0.380 | 2,744,000 | -100,000 | 0.11% | 1,042,720 |
| 2023-11-29 | 2023-11-27 | 0.400 | 2,844,000 | -20,000 | 0.11% | 1,137,600 |
| 2023-10-24 | 2023-10-19 | 0.420 | 2,864,000 | +67,000 | 0.11% | 1,202,880 |
| 2023-10-03 | 2023-09-28 | 0.390 | 2,797,000 | +6,000 | 0.11% | 1,090,830 |
| 2023-09-25 | 2023-09-21 | 0.415 | 2,791,000 | +38,000 | 0.11% | 1,158,265 |
| 2023-09-14 | 2023-09-12 | 0.415 | 2,753,000 | -110,000 | 0.11% | 1,142,495 |
| 2023-08-29 | 2023-08-25 | 0.415 | 2,863,000 | +50,000 | 0.11% | 1,188,145 |
| 2023-08-22 | 2023-08-18 | 0.400 | 2,813,000 | +54,000 | 0.11% | 1,125,200 |
| 2023-08-21 | 2023-08-17 | 0.415 | 2,759,000 | +20,000 | 0.11% | 1,144,985 |
| 2023-08-18 | 2023-08-16 | 0.430 | 2,739,000 | +70,000 | 0.11% | 1,177,770 |
| 2023-08-17 | 2023-08-15 | 0.440 | 2,669,000 | +10,000 | 0.11% | 1,174,360 |
| 2023-08-08 | 2023-08-04 | 0.490 | 2,659,000 | +158,000 | 0.11% | 1,302,910 |
| 2023-08-07 | 2023-08-03 | 0.500 | 2,501,000 | +44,000 | 0.10% | 1,250,500 |
| 2023-08-01 | 2023-07-28 | 0.530 | 2,457,000 | +5,000 | 0.10% | 1,302,210 |
| 2023-06-15 | 2023-06-13 | 0.580 | 2,452,000 | +214,000 | 0.10% | 1,422,160 |
| 2023-06-07 | 2023-06-05 | 0.570 | 2,238,000 | +64,000 | 0.09% | 1,275,660 |
| 2023-06-05 | 2023-06-01 | 0.580 | 2,174,000 | +19,000 | 0.09% | 1,260,920 |
| 2023-06-02 | 2023-05-31 | 0.560 | 2,155,000 | +47,000 | 0.09% | 1,206,800 |
| 2023-06-01 | 2023-05-30 | 0.610 | 2,108,000 | +20,000 | 0.08% | 1,285,880 |
| 2023-05-30 | 2023-05-25 | 0.610 | 2,088,000 | +20,000 | 0.08% | 1,273,680 |
| 2023-05-19 | 2023-05-17 | 0.650 | 2,068,000 | -15,000 | 0.08% | 1,344,200 |
| 2023-05-15 | 2023-05-11 | 0.680 | 2,083,000 | -1,000 | 0.08% | 1,416,440 |
| 2023-05-12 | 2023-05-10 | 0.660 | 2,084,000 | +24,000 | 0.08% | 1,375,440 |
| 2023-05-08 | 2023-05-04 | 0.660 | 2,060,000 | +100,000 | 0.08% | 1,359,600 |
| 2023-05-02 | 2023-04-27 | 0.720 | 1,960,000 | +110,000 | 0.08% | 1,411,200 |
| 2023-04-27 | 2023-04-25 | 0.710 | 1,850,000 | +75,000 | 0.07% | 1,313,500 |
| 2023-04-18 | 2023-04-14 | 0.750 | 1,775,000 | -40,000 | 0.07% | 1,331,250 |
| 2023-04-17 | 2023-04-13 | 0.710 | 1,815,000 | -504,000 | 0.07% | 1,288,650 |
| 2023-04-14 | 2023-04-12 | 0.730 | 2,319,000 | +50,000 | 0.09% | 1,692,870 |
| 2023-04-13 | 2023-04-11 | 0.740 | 2,269,000 | +20,000 | 0.09% | 1,679,060 |
| 2023-04-04 | 2023-03-31 | 0.750 | 2,249,000 | +78,000 | 0.09% | 1,686,750 |
| 2023-04-03 | 2023-03-30 | 0.780 | 2,171,000 | -16,000 | 0.09% | 1,693,380 |
| 2023-03-31 | 2023-03-29 | 0.720 | 2,187,000 | -150,000 | 0.09% | 1,574,640 |
| 2023-03-30 | 2023-03-28 | 0.630 | 2,337,000 | +100,000 | 0.09% | 1,472,310 |
| 2023-03-27 | 2023-03-23 | 0.710 | 2,237,000 | +10,000 | 0.09% | 1,588,270 |
| 2023-03-17 | 2023-03-15 | 0.890 | 2,227,000 | +30,000 | 0.09% | 1,982,030 |
| 2023-03-10 | 2023-03-08 | 0.930 | 2,197,000 | +10,000 | 0.09% | 2,043,210 |
| 2023-03-09 | 2023-03-07 | 0.960 | 2,187,000 | +30,000 | 0.09% | 2,099,520 |
| 2023-03-07 | 2023-03-03 | 0.950 | 2,157,000 | +50,000 | 0.09% | 2,049,150 |
| 2023-03-06 | 2023-03-02 | 0.960 | 2,107,000 | +15,000 | 0.08% | 2,022,720 |
| 2023-03-03 | 2023-03-01 | 0.960 | 2,092,000 | +30,000 | 0.08% | 2,008,320 |
| 2023-02-28 | 2023-02-24 | 0.950 | 2,062,000 | +20,000 | 0.08% | 1,958,900 |
| 2023-02-22 | 2023-02-20 | 0.980 | 2,042,000 | +28,000 | 0.08% | 2,001,160 |
| 2023-02-17 | 2023-02-15 | 0.960 | 2,014,000 | +30,000 | 0.08% | 1,933,440 |
| 2023-02-09 | 2023-02-07 | 0.990 | 1,984,000 | -38,000 | 0.08% | 1,964,160 |
| 2023-02-08 | 2023-02-06 | 0.960 | 2,022,000 | -30,000 | 0.08% | 1,941,120 |
| 2023-02-07 | 2023-02-03 | 1.030 | 2,052,000 | +4,000 | 0.08% | 2,113,560 |
| 2023-02-06 | 2023-02-02 | 1.050 | 2,048,000 | +10,000 | 0.08% | 2,150,400 |
| 2023-02-03 | 2023-02-01 | 1.070 | 2,038,000 | -30,000 | 0.08% | 2,180,660 |
| 2023-02-01 | 2023-01-30 | 1.040 | 2,068,000 | +10,000 | 0.08% | 2,150,720 |
| 2023-01-31 | 2023-01-27 | 1.100 | 2,058,000 | -10,000 | 0.08% | 2,263,800 |
| 2023-01-19 | 2023-01-17 | 1.000 | 2,068,000 | +10,000 | 0.08% | 2,068,000 |
| 2023-01-17 | 2023-01-13 | 1.000 | 2,058,000 | +20,000 | 0.08% | 2,058,000 |
| 2023-01-16 | 2023-01-12 | 1.020 | 2,038,000 | +50,000 | 0.08% | 2,078,760 |
| 2023-01-13 | 2023-01-11 | 1.070 | 1,988,000 | +15,000 | 0.08% | 2,127,160 |
| 2023-01-10 | 2023-01-06 | 1.070 | 1,973,000 | -20,000 | 0.08% | 2,111,110 |
| 2023-01-06 | 2023-01-04 | 0.920 | 1,993,000 | +19,000 | 0.08% | 1,833,560 |
| 2023-01-05 | 2023-01-03 | 0.920 | 1,974,000 | -40,000 | 0.08% | 1,816,080 |
| 2023-01-04 | 2022-12-30 | 0.900 | 2,014,000 | -33,000 | 0.08% | 1,812,600 |
| 2023-01-03 | 2022-12-29 | 0.910 | 2,047,000 | -9,000 | 0.08% | 1,862,770 |
| 2022-12-30 | 2022-12-28 | 0.920 | 2,056,000 | -43,000 | 0.08% | 1,891,520 |
| 2022-12-29 | 2022-12-23 | 0.870 | 2,099,000 | +20,000 | 0.08% | 1,826,130 |
| 2022-12-22 | 2022-12-20 | 0.870 | 2,079,000 | +40,000 | 0.08% | 1,808,730 |
| 2022-12-21 | 2022-12-19 | 0.920 | 2,039,000 | +30,000 | 0.08% | 1,875,880 |
| 2022-12-19 | 2022-12-15 | 0.950 | 2,009,000 | -40,000 | 0.08% | 1,908,550 |
| 2022-12-13 | 2022-12-09 | 0.900 | 2,049,000 | -105,000 | 0.08% | 1,844,100 |
| 2022-12-12 | 2022-12-08 | 0.890 | 2,154,000 | -50,000 | 0.09% | 1,917,060 |
| 2022-12-07 | 2022-12-05 | 0.870 | 2,204,000 | -33,000 | 0.09% | 1,917,480 |
| 2022-11-30 | 2022-11-28 | 0.800 | 2,237,000 | +50,000 | 0.09% | 1,789,600 |
| 2022-11-24 | 2022-11-22 | 0.810 | 2,187,000 | +40,000 | 0.09% | 1,771,470 |
| 2022-11-22 | 2022-11-18 | 0.860 | 2,147,000 | -40,000 | 0.09% | 1,846,420 |
| 2022-11-18 | 2022-11-16 | 0.830 | 2,187,000 | -8,000 | 0.09% | 1,815,210 |
| 2022-11-14 | 2022-11-10 | 0.740 | 2,195,000 | +30,000 | 0.09% | 1,624,300 |
| 2022-11-11 | 2022-11-09 | 0.760 | 2,165,000 | +40,000 | 0.09% | 1,645,400 |
| 2022-11-09 | 2022-11-07 | 0.780 | 2,125,000 | -40,000 | 0.08% | 1,657,500 |
| 2022-11-08 | 2022-11-04 | 0.770 | 2,165,000 | -120,000 | 0.09% | 1,667,050 |
| 2022-11-07 | 2022-11-03 | 0.700 | 2,285,000 | +10,000 | 0.09% | 1,599,500 |
| 2022-11-04 | 2022-11-02 | 0.720 | 2,275,000 | +50,000 | 0.09% | 1,638,000 |
| 2022-11-02 | 2022-10-31 | 0.770 | 2,225,000 | +38,000 | 0.09% | 1,713,250 |
| 2022-11-01 | 2022-10-28 | 0.790 | 2,187,000 | +60,000 | 0.09% | 1,727,730 |
| 2022-10-26 | 2022-10-24 | 0.840 | 2,127,000 | +30,000 | 0.08% | 1,786,680 |
| 2022-10-25 | 2022-10-21 | 0.910 | 2,097,000 | +10,000 | 0.08% | 1,908,270 |
| 2022-10-24 | 2022-10-20 | 0.900 | 2,087,000 | +8,000 | 0.08% | 1,878,300 |
| 2022-10-21 | 2022-10-19 | 0.910 | 2,079,000 | +50,000 | 0.08% | 1,891,890 |
| 2022-10-20 | 2022-10-18 | 0.970 | 2,029,000 | -49,000 | 0.08% | 1,968,130 |
| 2022-10-19 | 2022-10-17 | 0.930 | 2,078,000 | +89,000 | 0.08% | 1,932,540 |
| 2022-10-18 | 2022-10-14 | 0.830 | 1,989,000 | +10,000 | 0.08% | 1,650,870 |
| 2022-09-30 | 2022-09-28 | 0.870 | 1,979,000 | -24,000 | 0.08% | 1,721,730 |
| 2022-09-29 | 2022-09-27 | 0.900 | 2,003,000 | -66,000 | 0.08% | 1,802,700 |
| 2022-09-23 | 2022-09-21 | 0.980 | 2,069,000 | +53,000 | 0.08% | 2,027,620 |
| 2022-09-16 | 2022-09-14 | 1.020 | 2,016,000 | +15,000 | 0.08% | 2,056,320 |
| 2022-09-15 | 2022-09-13 | 1.030 | 2,001,000 | -100,000 | 0.08% | 2,061,030 |
| 2022-09-14 | 2022-09-09 | 1.040 | 2,101,000 | -50,000 | 0.08% | 2,185,040 |
| 2022-09-07 | 2022-09-05 | 1.010 | 2,151,000 | -4,000 | 0.09% | 2,172,510 |
| 2022-08-26 | 2022-08-24 | 1.060 | 2,155,000 | -50,000 | 0.09% | 2,284,300 |
| 2022-08-23 | 2022-08-19 | 1.160 | 2,205,000 | -32,000 | 0.09% | 2,557,800 |
| 2022-08-12 | 2022-08-10 | 1.050 | 2,237,000 | +10,000 | 0.09% | 2,348,850 |
| 2022-08-08 | 2022-08-04 | 1.070 | 2,227,000 | +3,000 | 0.09% | 2,382,890 |
| 2022-08-05 | 2022-08-03 | 1.030 | 2,224,000 | +10,000 | 0.09% | 2,290,720 |
| 2022-08-02 | 2022-07-29 | 1.160 | 2,214,000 | -40,000 | 0.09% | 2,568,240 |
| 2022-07-29 | 2022-07-27 | 1.180 | 2,254,000 | +21,000 | 0.09% | 2,659,720 |
| 2022-07-25 | 2022-07-21 | 1.240 | 2,233,000 | -1,000 | 0.09% | 2,768,920 |
| 2022-07-04 | 2022-06-29 | 1.330 | 2,234,000 | +10,000 | 0.09% | 2,971,220 |
| 2022-06-30 | 2022-06-28 | 1.380 | 2,224,000 | -4,000 | 0.09% | 3,069,120 |
| 2022-06-29 | 2022-06-27 | 1.380 | 2,228,000 | +20,000 | 0.09% | 3,074,640 |
| 2022-06-28 | 2022-06-24 | 1.380 | 2,208,000 | -10,000 | 0.09% | 3,047,040 |
| 2022-06-21 | 2022-06-17 | 1.310 | 2,218,000 | -1,216,000 | 0.09% | 2,905,580 |
| 2022-06-20 | 2022-06-16 | 1.340 | 3,434,000 | -94,000 | 0.14% | 4,601,560 |
| 2022-06-17 | 2022-06-15 | 1.380 | 3,528,000 | +63,000 | 0.14% | 4,868,640 |
| 2022-06-15 | 2022-06-13 | 1.390 | 3,465,000 | -4,000 | 0.14% | 4,817,377 |
| 2022-06-14 | 2022-06-10 | 1.421 | 3,469,000 | +66,409 | 0.14% | 4,928,550 |
| 2022-06-10 | 2022-06-08 | 1.400 | 3,402,591 | +985 | 0.14% | 4,765,140 |
| 2022-06-09 | 2022-06-07 | 1.411 | 3,401,606 | +9,854 | 0.14% | 4,798,280 |
| 2022-06-08 | 2022-06-06 | 1.461 | 3,391,752 | -66,022 | 0.14% | 4,956,480 |
| 2022-06-06 | 2022-06-01 | 1.380 | 3,457,774 | +59,124 | 0.14% | 4,772,240 |
| 2022-06-02 | 2022-05-31 | 1.340 | 3,398,650 | +135,986 | 0.14% | 4,552,680 |
| 2022-06-01 | 2022-05-30 | 1.228 | 3,262,664 | +39,416 | 0.13% | 4,006,310 |
| 2022-05-30 | 2022-05-26 | 1.208 | 3,223,248 | +174,416 | 0.13% | 3,892,490 |
| 2022-05-27 | 2022-05-25 | 1.279 | 3,048,832 | +773,540 | 0.12% | 3,898,440 |
| 2022-05-23 | 2022-05-19 | 0.984 | 2,275,292 | +19,708 | 0.09% | 2,239,730 |
| 2022-05-19 | 2022-05-17 | 0.954 | 2,255,584 | +98,540 | 0.09% | 2,151,660 |
| 2022-05-03 | 2022-04-28 | 1.055 | 2,157,044 | +49,270 | 0.09% | 2,276,560 |
| 2022-04-21 | 2022-04-19 | 1.106 | 2,107,774 | +9,854 | 0.08% | 2,331,510 |
| 2022-04-14 | 2022-04-12 | 1.096 | 2,097,920 | -1,971 | 0.08% | 2,299,320 |
| 2022-03-31 | 2022-03-29 | 1.126 | 2,099,891 | +49,271 | 0.08% | 2,365,411 |
| 2022-03-30 | 2022-03-28 | 1.126 | 2,050,620 | +1,970 | 0.08% | 2,309,910 |
| 2022-03-28 | 2022-03-24 | 1.167 | 2,048,650 | -49,270 | 0.08% | 2,390,850 |
| 2022-03-21 | 2022-03-17 | 1.197 | 2,097,920 | +44,343 | 0.08% | 2,512,220 |
| 2022-03-18 | 2022-03-16 | 1.167 | 2,053,577 | +1,971 | 0.08% | 2,396,600 |
| 2022-03-17 | 2022-03-15 | 1.045 | 2,051,606 | +9,854 | 0.08% | 2,144,460 |
| 2022-03-16 | 2022-03-14 | 1.106 | 2,041,752 | +147,810 | 0.08% | 2,258,480 |
| 2022-03-15 | 2022-03-11 | 1.248 | 1,893,942 | +39,416 | 0.08% | 2,364,060 |
| 2022-03-11 | 2022-03-09 | 1.197 | 1,854,526 | -985 | 0.07% | 2,220,761 |
| 2022-03-10 | 2022-03-08 | 1.218 | 1,855,511 | -11,825 | 0.07% | 2,259,600 |
| 2022-03-09 | 2022-03-07 | 1.248 | 1,867,336 | +9,854 | 0.08% | 2,330,850 |
| 2022-02-24 | 2022-02-22 | 1.451 | 1,857,482 | -30,547 | 0.07% | 2,695,550 |
| 2022-02-23 | 2022-02-21 | 1.441 | 1,888,029 | -30,548 | 0.08% | 2,720,720 |
| 2022-02-22 | 2022-02-18 | 1.461 | 1,918,577 | +63,066 | 0.08% | 2,803,681 |
| 2022-02-18 | 2022-02-16 | 1.482 | 1,855,511 | -9,854 | 0.07% | 2,749,180 |
| 2022-02-16 | 2022-02-14 | 1.441 | 1,865,365 | +37,445 | 0.08% | 2,688,060 |
| 2022-02-15 | 2022-02-11 | 1.502 | 1,827,920 | +62,081 | 0.07% | 2,745,400 |
| 2022-02-14 | 2022-02-10 | 1.471 | 1,765,839 | -3,942 | 0.07% | 2,598,399 |
| 2022-02-11 | 2022-02-09 | 1.390 | 1,769,781 | +43,358 | 0.07% | 2,460,520 |
| 2022-02-10 | 2022-02-08 | 1.421 | 1,726,423 | -11,825 | 0.07% | 2,452,799 |
| 2022-02-07 | 2022-01-31 | 1.370 | 1,738,248 | +110,365 | 0.07% | 2,381,400 |
| 2022-02-04 | 2022-01-27 | 1.350 | 1,627,883 | -2,956 | 0.07% | 2,197,160 |
| 2022-01-27 | 2022-01-25 | 1.390 | 1,630,839 | +9,854 | 0.07% | 2,267,349 |
| 2022-01-26 | 2022-01-24 | 1.421 | 1,620,985 | +86,715 | 0.07% | 2,302,999 |
| 2022-01-24 | 2022-01-20 | 1.624 | 1,534,270 | -17,737 | 0.06% | 2,491,200 |
| 2022-01-21 | 2022-01-19 | 1.614 | 1,552,007 | +17,737 | 0.06% | 2,504,250 |
| 2022-01-19 | 2022-01-17 | 1.573 | 1,534,270 | +12,810 | 0.06% | 2,413,350 |
| 2022-01-17 | 2022-01-13 | 1.644 | 1,521,460 | +9,854 | 0.06% | 2,501,280 |
| 2022-01-12 | 2022-01-10 | 1.695 | 1,511,606 | +21,679 | 0.06% | 2,561,780 |
| 2022-01-11 | 2022-01-07 | 1.674 | 1,489,927 | -9,854 | 0.06% | 2,494,800 |
| 2022-01-06 | 2022-01-04 | 1.817 | 1,499,781 | +22,664 | 0.06% | 2,724,380 |
| 2022-01-05 | 2022-01-03 | 1.898 | 1,477,117 | -41,387 | 0.06% | 2,803,130 |
| 2022-01-04 | 2021-12-31 | 1.786 | 1,518,504 | -169,489 | 0.06% | 2,712,161 |
| 2022-01-03 | 2021-12-29 | 1.776 | 1,687,993 | +8,869 | 0.07% | 2,997,751 |
| 2021-12-30 | 2021-12-28 | 1.776 | 1,679,124 | +11,825 | 0.07% | 2,982,000 |
| 2021-12-29 | 2021-12-24 | 1.837 | 1,667,299 | +114,306 | 0.07% | 3,062,520 |
| 2021-12-28 | 2021-12-22 | 1.756 | 1,552,993 | -20,693 | 0.06% | 2,726,481 |
| 2021-12-22 | 2021-12-20 | 1.766 | 1,573,686 | -32,518 | 0.06% | 2,778,780 |
| 2021-12-21 | 2021-12-17 | 1.908 | 1,606,204 | +171,459 | 0.06% | 3,064,399 |
| 2021-12-20 | 2021-12-16 | 1.959 | 1,434,745 | -12,810 | 0.06% | 2,810,081 |
| 2021-12-17 | 2021-12-15 | 1.877 | 1,447,555 | -19,708 | 0.06% | 2,717,650 |
| 2021-12-16 | 2021-12-14 | 1.877 | 1,467,263 | +5,913 | 0.06% | 2,754,650 |
| 2021-12-14 | 2021-12-10 | 2.019 | 1,461,350 | +49,270 | 0.06% | 2,951,169 |
| 2021-12-13 | 2021-12-09 | 2.080 | 1,412,080 | -7,884 | 0.06% | 2,937,649 |
| 2021-12-10 | 2021-12-08 | 1.969 | 1,419,964 | +1,971 | 0.06% | 2,795,541 |
| 2021-12-09 | 2021-12-07 | 1.979 | 1,417,993 | +45,329 | 0.06% | 2,806,051 |
| 2021-12-08 | 2021-12-06 | 1.918 | 1,372,664 | -10,840 | 0.06% | 2,632,770 |
| 2021-12-07 | 2021-12-03 | 1.928 | 1,383,504 | +66,022 | 0.06% | 2,667,601 |
| 2021-12-06 | 2021-12-02 | 1.979 | 1,317,482 | -161,606 | 0.05% | 2,607,150 |
| 2021-12-03 | 2021-12-01 | 1.827 | 1,479,088 | -63,065 | 0.06% | 2,701,801 |
| 2021-12-02 | 2021-11-30 | 1.786 | 1,542,153 | +86,715 | 0.06% | 2,754,399 |
| 2021-12-01 | 2021-11-29 | 1.898 | 1,455,438 | -40,401 | 0.06% | 2,761,990 |
| 2021-11-30 | 2021-11-26 | 1.786 | 1,495,839 | -88,687 | 0.06% | 2,671,679 |
| 2021-11-29 | 2021-11-25 | 1.806 | 1,584,526 | -43,357 | 0.06% | 2,862,241 |
| 2021-11-26 | 2021-11-24 | 1.867 | 1,627,883 | -59,124 | 0.07% | 3,039,680 |
| 2021-11-25 | 2021-11-23 | 1.786 | 1,687,007 | -86,716 | 0.07% | 3,013,119 |
| 2021-11-24 | 2021-11-22 | 1.817 | 1,773,723 | -985 | 0.07% | 3,222,001 |
| 2021-11-23 | 2021-11-19 | 1.827 | 1,774,708 | +202,007 | 0.07% | 3,241,800 |
| 2021-11-22 | 2021-11-18 | 1.989 | 1,572,701 | +27,592 | 0.06% | 3,128,161 |
| 2021-11-19 | 2021-11-17 | 1.918 | 1,545,109 | -108,395 | 0.06% | 2,963,519 |
| 2021-11-18 | 2021-11-16 | 1.827 | 1,653,504 | -19,708 | 0.07% | 3,020,401 |
| 2021-11-17 | 2021-11-15 | 1.806 | 1,673,212 | +45,329 | 0.07% | 3,022,441 |
| 2021-11-16 | 2021-11-12 | 1.877 | 1,627,883 | +67,992 | 0.07% | 3,056,200 |
| 2021-11-15 | 2021-11-11 | 1.867 | 1,559,891 | +19,709 | 0.06% | 2,912,721 |
| 2021-11-12 | 2021-11-10 | 1.796 | 1,540,182 | -163,577 | 0.06% | 2,766,509 |
| 2021-11-11 | 2021-11-09 | 1.867 | 1,703,759 | -16,752 | 0.07% | 3,181,360 |
| 2021-11-10 | 2021-11-08 | 1.806 | 1,720,511 | -17,737 | 0.07% | 3,107,880 |
| 2021-11-09 | 2021-11-05 | 1.857 | 1,738,248 | +322,226 | 0.07% | 3,228,120 |
| 2021-11-08 | 2021-11-04 | 2.050 | 1,416,022 | -27,591 | 0.06% | 2,902,740 |
| 2021-11-05 | 2021-11-03 | 1.938 | 1,443,613 | -23,650 | 0.06% | 2,798,150 |
| 2021-11-04 | 2021-11-02 | 1.928 | 1,467,263 | -50,255 | 0.06% | 2,829,100 |
| 2021-11-03 | 2021-11-01 | 2.080 | 1,517,518 | +27,591 | 0.06% | 3,156,999 |
| 2021-11-02 | 2021-10-29 | 2.192 | 1,489,927 | -27,591 | 0.06% | 3,265,920 |
| 2021-11-01 | 2021-10-28 | 2.141 | 1,517,518 | -18,723 | 0.06% | 3,249,399 |
| 2021-10-29 | 2021-10-27 | 2.101 | 1,536,241 | -57,153 | 0.06% | 3,227,130 |
| 2021-10-28 | 2021-10-26 | 2.151 | 1,593,394 | +81,788 | 0.06% | 3,428,040 |
| 2021-10-27 | 2021-10-25 | 2.304 | 1,511,606 | -3,941 | 0.06% | 3,482,180 |
| 2021-10-26 | 2021-10-22 | 2.283 | 1,515,547 | -127,117 | 0.06% | 3,460,499 |
| 2021-10-25 | 2021-10-21 | 2.405 | 1,642,664 | +230,584 | 0.07% | 3,950,789 |
| 2021-10-22 | 2021-10-20 | 2.507 | 1,412,080 | +39,416 | 0.06% | 3,539,509 |
| 2021-10-21 | 2021-10-19 | 2.466 | 1,372,664 | -17,737 | 0.06% | 3,384,989 |
| 2021-10-20 | 2021-10-18 | 2.365 | 1,390,401 | -54,198 | 0.06% | 3,287,629 |
| 2021-10-19 | 2021-10-15 | 2.446 | 1,444,599 | -328,138 | 0.06% | 3,533,061 |
| 2021-10-18 | 2021-10-12 | 2.324 | 1,772,737 | -10,840 | 0.07% | 4,119,709 |
| 2021-10-15 | 2021-10-11 | 2.476 | 1,783,577 | +20,694 | 0.07% | 4,416,401 |
| 2021-10-12 | 2021-10-08 | 2.588 | 1,762,883 | -25,621 | 0.07% | 4,561,949 |
| 2021-10-11 | 2021-10-07 | 2.852 | 1,788,504 | +91,643 | 0.07% | 5,100,151 |
| 2021-10-08 | 2021-10-06 | 2.720 | 1,696,861 | -333,066 | 0.07% | 4,614,959 |
| 2021-10-07 | 2021-10-05 | 2.446 | 2,029,927 | +359,672 | 0.08% | 4,964,600 |
| 2021-10-06 | 2021-10-04 | 2.730 | 1,670,255 | +81,788 | 0.07% | 4,559,549 |
| 2021-10-05 | 2021-09-30 | 2.598 | 1,588,467 | +160,620 | 0.06% | 4,126,720 |
| 2021-10-04 | 2021-09-29 | 2.496 | 1,427,847 | +114,307 | 0.06% | 3,564,541 |
| 2021-09-30 | 2021-09-28 | 2.405 | 1,313,540 | +2,956 | 0.05% | 3,159,210 |
| 2021-09-29 | 2021-09-27 | 2.040 | 1,310,584 | -346,861 | 0.05% | 2,673,300 |
| 2021-09-28 | 2021-09-24 | 2.263 | 1,657,445 | +553,795 | 0.07% | 3,750,859 |
| 2021-09-27 | 2021-09-23 | 2.030 | 1,103,650 | +61,095 | 0.04% | 2,240,001 |
| 2021-09-21 | 2021-09-17 | 1.715 | 1,042,555 | -14,781 | 0.04% | 1,788,020 |
| 2021-09-20 | 2021-09-16 | 1.634 | 1,057,336 | +14,781 | 0.04% | 1,727,530 |
| 2021-09-17 | 2021-09-15 | 1.715 | 1,042,555 | +14,781 | 0.04% | 1,788,020 |
| 2021-09-16 | 2021-09-14 | 1.705 | 1,027,774 | +38,431 | 0.04% | 1,752,240 |
| 2021-09-15 | 2021-09-13 | 1.806 | 989,343 | +9,854 | 0.04% | 1,787,120 |
| 2021-09-13 | 2021-09-09 | 1.867 | 979,489 | +19,708 | 0.04% | 1,828,960 |
| 2021-09-10 | 2021-09-08 | 1.948 | 959,781 | -14,781 | 0.04% | 1,870,080 |
| 2021-09-09 | 2021-09-07 | 2.030 | 974,562 | -163,577 | 0.04% | 1,978,000 |
| 2021-09-08 | 2021-09-06 | 1.817 | 1,138,139 | -38,430 | 0.05% | 2,067,451 |
| 2021-09-07 | 2021-09-03 | 1.837 | 1,176,569 | -395,146 | 0.05% | 2,161,139 |
| 2021-09-06 | 2021-09-02 | 1.766 | 1,571,715 | -65,037 | 0.06% | 2,775,299 |
| 2021-09-02 | 2021-08-31 | 1.603 | 1,636,752 | +304,489 | 0.07% | 2,624,380 |
| 2021-08-31 | 2021-08-27 | 1.421 | 1,332,263 | -182,299 | 0.05% | 1,892,800 |
| 2021-08-30 | 2021-08-26 | 1.411 | 1,514,562 | +203,978 | 0.06% | 2,136,430 |
| 2021-08-27 | 2021-08-25 | 1.664 | 1,310,584 | +25,620 | 0.05% | 2,181,200 |
| 2021-08-24 | 2021-08-20 | 1.380 | 1,284,964 | +98,541 | 0.05% | 1,773,441 |
| 2021-08-23 | 2021-08-19 | 1.431 | 1,186,423 | +9,854 | 0.05% | 1,697,639 |
| 2021-08-19 | 2021-08-17 | 1.603 | 1,176,569 | -986 | 0.05% | 1,886,519 |
| 2021-08-18 | 2021-08-16 | 1.685 | 1,177,555 | -72,919 | 0.05% | 1,983,700 |
| 2021-08-17 | 2021-08-13 | 1.745 | 1,250,474 | +62,080 | 0.05% | 2,182,679 |
| 2021-08-16 | 2021-08-12 | 1.827 | 1,188,394 | -135,986 | 0.05% | 2,170,800 |
| 2021-08-13 | 2021-08-11 | 1.888 | 1,324,380 | +28,577 | 0.05% | 2,499,841 |
| 2021-08-12 | 2021-08-10 | 1.898 | 1,295,803 | +6,898 | 0.05% | 2,459,050 |
| 2021-08-11 | 2021-08-09 | 1.888 | 1,288,905 | -36,460 | 0.05% | 2,432,880 |
| 2021-08-10 | 2021-08-06 | 1.877 | 1,325,365 | +39,416 | 0.05% | 2,488,250 |
| 2021-08-06 | 2021-08-04 | 1.715 | 1,285,949 | -19,708 | 0.05% | 2,205,450 |
| 2021-08-05 | 2021-08-03 | 1.644 | 1,305,657 | -39,416 | 0.05% | 2,146,500 |
| 2021-08-04 | 2021-08-02 | 1.796 | 1,345,073 | -44,343 | 0.05% | 2,416,050 |
| 2021-08-03 | 2021-07-30 | 1.745 | 1,389,416 | -4,927 | 0.06% | 2,425,200 |
| 2021-08-02 | 2021-07-29 | 1.735 | 1,394,343 | +33,504 | 0.06% | 2,419,650 |
| 2021-07-30 | 2021-07-28 | 1.857 | 1,360,839 | +5,912 | 0.05% | 2,527,229 |
| 2021-07-29 | 2021-07-27 | 1.817 | 1,354,927 | +59,124 | 0.05% | 2,461,250 |
| 2021-07-28 | 2021-07-26 | 2.070 | 1,295,803 | +29,562 | 0.05% | 2,682,600 |
| 2021-07-27 | 2021-07-23 | 2.141 | 1,266,241 | -287,737 | 0.05% | 2,711,350 |
| 2021-07-26 | 2021-07-22 | 2.243 | 1,553,978 | +246,350 | 0.06% | 3,485,170 |
| 2021-07-23 | 2021-07-21 | 1.827 | 1,307,628 | -17,737 | 0.05% | 2,388,600 |
| 2021-07-22 | 2021-07-20 | 1.685 | 1,325,365 | +8,869 | 0.05% | 2,232,700 |
| 2021-07-21 | 2021-07-19 | 1.654 | 1,316,496 | +33,503 | 0.05% | 2,177,679 |
| 2021-07-20 | 2021-07-16 | 1.685 | 1,282,993 | +16,752 | 0.05% | 2,161,321 |
| 2021-07-19 | 2021-07-15 | 1.553 | 1,266,241 | +54,197 | 0.05% | 1,966,050 |
| 2021-07-16 | 2021-07-14 | 1.634 | 1,212,044 | -9,854 | 0.05% | 1,980,300 |
| 2021-07-15 | 2021-07-13 | 1.603 | 1,221,898 | +175,402 | 0.05% | 1,959,200 |
| 2021-07-14 | 2021-07-12 | 1.725 | 1,046,496 | +263,102 | 0.04% | 1,805,399 |
| 2021-07-13 | 2021-07-09 | 1.735 | 783,394 | -25,621 | 0.03% | 1,359,450 |
| 2021-07-12 | 2021-07-08 | 1.522 | 809,015 | +12,811 | 0.03% | 1,231,501 |
| 2021-07-09 | 2021-07-07 | 1.603 | 796,204 | -35,475 | 0.03% | 1,276,639 |
| 2021-07-08 | 2021-07-06 | 1.492 | 831,679 | -26,606 | 0.03% | 1,240,680 |
| 2021-07-07 | 2021-07-05 | 1.319 | 858,285 | +20,694 | 0.03% | 1,132,300 |
| 2021-07-06 | 2021-07-02 | 1.380 | 837,591 | +80,803 | 0.03% | 1,156,000 |
| 2021-07-02 | 2021-06-29 | 1.441 | 756,788 | -152,738 | 0.03% | 1,090,560 |
| 2021-06-30 | 2021-06-28 | 1.319 | 909,526 | +23,650 | 0.04% | 1,199,901 |
| 2021-06-24 | 2021-06-22 | 1.096 | 885,876 | -1,971 | 0.04% | 970,920 |
| 2021-06-15 | 2021-06-10 | 1.155 | 887,847 | +22,000 | 0.04% | 1,025,521 |
| 2021-06-08 | 2021-06-04 | 1.113 | 865,847 | -25,947 | 0.04% | 964,070 |
| 2021-06-07 | 2021-06-03 | 1.134 | 891,794 | +25,947 | 0.04% | 1,011,521 |
| 2021-06-04 | 2021-06-02 | 1.124 | 865,847 | +87,450 | 0.04% | 973,080 |
| 2021-05-31 | 2021-05-27 | 1.061 | 778,397 | +8,648 | 0.03% | 826,200 |
| 2021-05-20 | 2021-05-17 | 1.093 | 769,749 | -3,843 | 0.03% | 841,051 |
| 2021-05-17 | 2021-05-13 | 1.093 | 773,592 | -3,844 | 0.03% | 845,249 |
| 2021-05-13 | 2021-05-11 | 1.093 | 777,436 | -2,883 | 0.03% | 849,450 |
| 2021-05-12 | 2021-05-10 | 1.134 | 780,319 | +9,609 | 0.03% | 885,080 |
| 2021-05-11 | 2021-05-07 | 1.155 | 770,710 | -1,921 | 0.03% | 890,221 |
| 2021-05-03 | 2021-04-29 | 1.228 | 772,631 | +16,336 | 0.03% | 948,719 |
| 2021-04-29 | 2021-04-27 | 1.301 | 756,295 | +1,922 | 0.03% | 983,750 |
| 2021-04-23 | 2021-04-21 | 1.165 | 754,373 | +96,099 | 0.03% | 879,200 |
| 2021-04-01 | 2021-03-30 | 1.197 | 658,274 | +1,922 | 0.03% | 787,750 |
| 2021-03-31 | 2021-03-29 | 1.270 | 656,352 | -3,844 | 0.03% | 833,260 |
| 2021-03-26 | 2021-03-24 | 1.259 | 660,196 | +3,844 | 0.03% | 831,270 |
| 2021-03-08 | 2021-03-04 | 1.374 | 656,352 | -3,844 | 0.03% | 901,559 |
| 2021-03-01 | 2021-02-25 | 1.394 | 660,196 | +3,844 | 0.03% | 920,580 |
| 2021-02-26 | 2021-02-24 | 1.374 | 656,352 | +40,361 | 0.03% | 901,559 |
| 2021-02-24 | 2021-02-22 | 1.478 | 615,991 | +9,610 | 0.03% | 910,220 |
| 2021-02-22 | 2021-02-18 | 1.603 | 606,381 | +9,610 | 0.03% | 971,740 |
| 2021-02-19 | 2021-02-17 | 1.707 | 596,771 | -217,183 | 0.02% | 1,018,439 |
| 2021-02-18 | 2021-02-16 | 1.707 | 813,954 | -14,415 | 0.03% | 1,389,080 |
| 2021-02-10 | 2021-02-08 | 1.665 | 828,369 | -86,488 | 0.03% | 1,379,201 |
| 2021-02-05 | 2021-02-03 | 1.592 | 914,857 | +25,946 | 0.04% | 1,456,560 |
| 2021-02-04 | 2021-02-02 | 1.665 | 888,911 | -1,922 | 0.04% | 1,480,001 |
| 2021-02-03 | 2021-02-01 | 1.446 | 890,833 | +1,922 | 0.04% | 1,288,531 |
| 2021-02-02 | 2021-01-29 | 1.561 | 888,911 | +14,415 | 0.04% | 1,387,501 |
| 2021-02-01 | 2021-01-28 | 1.561 | 874,496 | -17,298 | 0.04% | 1,365,000 |
| 2021-01-27 | 2021-01-25 | 1.707 | 891,794 | +24,986 | 0.04% | 1,521,921 |
| 2021-01-26 | 2021-01-22 | 1.790 | 866,808 | -35,556 | 0.04% | 1,551,440 |
| 2021-01-25 | 2021-01-21 | 1.873 | 902,364 | -90,333 | 0.04% | 1,690,199 |
| 2021-01-22 | 2021-01-20 | 1.457 | 992,697 | -21,142 | 0.04% | 1,446,200 |
| 2021-01-21 | 2021-01-19 | 1.457 | 1,013,839 | -49,010 | 0.04% | 1,477,001 |
| 2021-01-20 | 2021-01-18 | 1.228 | 1,062,849 | +41,323 | 0.04% | 1,305,080 |
| 2021-01-19 | 2021-01-15 | 0.864 | 1,021,526 | +17,297 | 0.04% | 882,290 |
| 2021-01-15 | 2021-01-13 | 0.812 | 1,004,229 | -503,556 | 0.04% | 815,100 |
| 2021-01-06 | 2021-01-04 | 0.822 | 1,507,785 | -19,219 | 0.06% | 1,239,510 |
| 2021-01-05 | 2020-12-31 | 0.832 | 1,527,004 | +18,258 | 0.06% | 1,271,200 |
| 2020-12-30 | 2020-12-28 | 0.832 | 1,508,746 | -37,478 | 0.06% | 1,256,000 |
| 2020-12-29 | 2020-12-24 | 0.822 | 1,546,224 | +38,439 | 0.06% | 1,271,110 |
| 2020-12-18 | 2020-12-16 | 0.801 | 1,507,785 | -1,922 | 0.06% | 1,208,130 |
| 2020-12-14 | 2020-12-10 | 0.864 | 1,509,707 | +1,922 | 0.06% | 1,303,930 |
| 2020-12-09 | 2020-12-07 | 0.832 | 1,507,785 | -1,922 | 0.06% | 1,255,200 |
| 2020-12-03 | 2020-12-01 | 0.770 | 1,509,707 | -28,829 | 0.06% | 1,162,540 |
| 2020-12-02 | 2020-11-30 | 0.801 | 1,538,536 | +27,868 | 0.06% | 1,232,770 |
| 2020-12-01 | 2020-11-27 | 0.676 | 1,510,668 | +1,922 | 0.06% | 1,021,800 |
| 2020-11-30 | 2020-11-26 | 0.666 | 1,508,746 | -2,883 | 0.06% | 1,004,800 |
| 2020-11-26 | 2020-11-24 | 0.728 | 1,511,629 | -62,464 | 0.06% | 1,101,100 |
| 2020-11-19 | 2020-11-17 | 0.583 | 1,574,093 | +9,610 | 0.06% | 917,280 |
| 2020-11-12 | 2020-11-10 | 0.593 | 1,564,483 | -6,727 | 0.06% | 927,960 |
| 2020-11-11 | 2020-11-09 | 0.614 | 1,571,210 | -25,946 | 0.06% | 964,650 |
| 2020-11-02 | 2020-10-29 | 0.583 | 1,597,156 | -26,908 | 0.07% | 930,720 |
| 2020-10-30 | 2020-10-28 | 0.604 | 1,624,064 | +14,415 | 0.07% | 980,200 |
| 2020-10-23 | 2020-10-21 | 0.614 | 1,609,649 | -14,415 | 0.07% | 988,250 |
| 2020-10-21 | 2020-10-19 | 0.604 | 1,624,064 | +10,571 | 0.07% | 980,200 |
| 2020-10-20 | 2020-10-16 | 0.604 | 1,613,493 | -10,571 | 0.07% | 973,820 |
| 2020-10-19 | 2020-10-15 | 0.583 | 1,624,064 | -144,147 | 0.07% | 946,400 |
| 2020-10-15 | 2020-10-12 | 0.583 | 1,768,211 | +21,141 | 0.07% | 1,030,400 |
| 2020-10-14 | 2020-10-09 | 0.614 | 1,747,070 | +34,596 | 0.07% | 1,072,620 |
| 2020-10-12 | 2020-10-08 | 0.645 | 1,712,474 | -270,998 | 0.07% | 1,104,840 |
| 2020-10-09 | 2020-10-07 | 0.572 | 1,983,472 | +1,922 | 0.08% | 1,135,200 |
| 2020-10-08 | 2020-10-06 | 0.583 | 1,981,550 | -1,922 | 0.08% | 1,154,720 |
| 2020-10-07 | 2020-10-05 | 0.572 | 1,983,472 | +1,922 | 0.08% | 1,135,200 |
| 2020-09-28 | 2020-09-24 | 0.531 | 1,981,550 | -19,220 | 0.08% | 1,051,620 |
| 2020-09-22 | 2020-09-18 | 0.583 | 2,000,770 | +21,142 | 0.08% | 1,165,920 |
| 2020-09-17 | 2020-09-15 | 0.572 | 1,979,628 | +4,805 | 0.08% | 1,133,000 |
| 2020-09-15 | 2020-09-11 | 0.572 | 1,974,823 | -213,339 | 0.08% | 1,130,250 |
| 2020-09-11 | 2020-09-09 | 0.583 | 2,188,162 | +961 | 0.09% | 1,275,120 |
| 2020-09-10 | 2020-09-08 | 0.593 | 2,187,201 | +7,688 | 0.09% | 1,297,320 |
| 2020-09-09 | 2020-09-07 | 0.593 | 2,179,513 | +961 | 0.09% | 1,292,760 |
| 2020-09-08 | 2020-09-04 | 0.593 | 2,178,552 | +17,298 | 0.09% | 1,292,190 |
| 2020-09-01 | 2020-08-28 | 0.614 | 2,161,254 | -961 | 0.09% | 1,326,910 |
| 2020-08-27 | 2020-08-25 | 0.614 | 2,162,215 | +961 | 0.09% | 1,327,500 |
| 2020-08-24 | 2020-08-20 | 0.614 | 2,161,254 | +192,197 | 0.09% | 1,326,910 |
| 2020-08-21 | 2020-08-19 | 0.614 | 1,969,057 | +961 | 0.08% | 1,208,910 |
| 2020-08-20 | 2020-08-18 | 0.635 | 1,968,096 | +51,893 | 0.08% | 1,249,280 |
| 2020-08-14 | 2020-08-12 | 0.604 | 1,916,203 | +961 | 0.08% | 1,156,520 |
| 2020-08-12 | 2020-08-10 | 0.593 | 1,915,242 | +17,298 | 0.08% | 1,136,010 |
| 2020-08-05 | 2020-08-03 | 0.614 | 1,897,944 | +12,493 | 0.08% | 1,165,250 |
| 2020-08-04 | 2020-07-31 | 0.645 | 1,885,451 | +96,098 | 0.08% | 1,216,440 |
| 2020-07-31 | 2020-07-29 | 0.583 | 1,789,353 | +28,830 | 0.07% | 1,042,720 |
| 2020-07-30 | 2020-07-28 | 0.583 | 1,760,523 | +961 | 0.07% | 1,025,920 |
| 2020-07-28 | 2020-07-24 | 0.572 | 1,759,562 | +158,562 | 0.07% | 1,007,050 |
| 2020-07-22 | 2020-07-20 | 0.614 | 1,601,000 | +48,049 | 0.07% | 982,940 |
| 2020-07-20 | 2020-07-16 | 0.624 | 1,552,951 | +9,610 | 0.06% | 969,600 |
| 2020-07-08 | 2020-07-06 | 0.676 | 1,543,341 | -294,061 | 0.06% | 1,043,900 |
| 2020-06-23 | 2020-06-19 | 0.718 | 1,837,402 | -14,415 | 0.08% | 1,319,280 |
| 2020-06-18 | 2020-06-16 | 0.676 | 1,851,817 | -19,220 | 0.08% | 1,252,550 |
| 2020-06-17 | 2020-06-15 | 0.708 | 1,871,037 | +5,766 | 0.08% | 1,323,960 |
| 2020-06-16 | 2020-06-12 | 0.656 | 1,865,271 | +22,103 | 0.08% | 1,222,830 |
| 2020-06-15 | 2020-06-11 | 0.604 | 1,843,168 | -21,142 | 0.08% | 1,112,440 |
| 2020-06-12 | 2020-06-10 | 0.604 | 1,864,310 | +22,103 | 0.08% | 1,125,200 |
| 2020-06-05 | 2020-06-03 | 0.541 | 1,842,207 | -38,440 | 0.08% | 996,840 |
| 2020-05-20 | 2020-05-18 | 0.572 | 1,880,647 | +17,298 | 0.08% | 1,076,350 |
| 2020-05-06 | 2020-05-04 | 0.593 | 1,863,349 | +961 | 0.08% | 1,105,230 |
| 2020-05-04 | 2020-04-28 | 0.593 | 1,862,388 | +961 | 0.08% | 1,104,660 |
| 2020-04-29 | 2020-04-27 | 0.593 | 1,861,427 | -15,376 | 0.08% | 1,104,090 |
| 2020-04-27 | 2020-04-23 | 0.593 | 1,876,803 | +961 | 0.08% | 1,113,210 |
| 2020-04-22 | 2020-04-20 | 0.593 | 1,875,842 | +14,415 | 0.08% | 1,112,640 |
| 2020-04-17 | 2020-04-15 | 0.614 | 1,861,427 | -961 | 0.08% | 1,142,830 |
| 2020-04-16 | 2020-04-14 | 0.604 | 1,862,388 | +20,181 | 0.08% | 1,124,040 |
| 2020-04-15 | 2020-04-09 | 0.614 | 1,842,207 | -116,279 | 0.08% | 1,131,030 |
| 2020-04-14 | 2020-04-08 | 0.583 | 1,958,486 | +961 | 0.08% | 1,141,280 |
| 2020-04-02 | 2020-03-31 | 0.510 | 1,957,525 | +9,610 | 0.08% | 998,130 |
| 2020-03-23 | 2020-03-19 | 0.437 | 1,947,915 | +961 | 0.08% | 851,340 |
| 2020-03-20 | 2020-03-18 | 0.447 | 1,946,954 | +961 | 0.08% | 871,180 |
| 2020-03-12 | 2020-03-10 | 0.614 | 1,945,993 | +1,921 | 0.08% | 1,194,750 |
| 2020-03-11 | 2020-03-09 | 0.624 | 1,944,072 | +57,660 | 0.08% | 1,213,800 |
| 2020-02-28 | 2020-02-26 | 0.645 | 1,886,412 | +57,659 | 0.08% | 1,217,060 |
| 2020-02-25 | 2020-02-21 | 0.645 | 1,828,753 | +14,414 | 0.08% | 1,179,860 |
| 2020-02-18 | 2020-02-14 | 0.614 | 1,814,339 | +11,532 | 0.07% | 1,113,920 |
| 2020-02-10 | 2020-02-06 | 0.624 | 1,802,807 | -1,922 | 0.07% | 1,125,600 |
| 2020-02-07 | 2020-02-05 | 0.614 | 1,804,729 | +57,659 | 0.07% | 1,108,020 |
| 2020-02-06 | 2020-02-04 | 0.624 | 1,747,070 | +49,971 | 0.07% | 1,090,800 |
| 2020-02-04 | 2020-01-31 | 0.645 | 1,697,099 | +1,922 | 0.07% | 1,094,920 |
| 2020-01-22 | 2020-01-20 | 0.780 | 1,695,177 | +47,089 | 0.07% | 1,323,000 |
| 2020-01-03 | 2019-12-31 | 0.895 | 1,648,088 | -192,197 | 0.07% | 1,474,900 |
| 2019-12-17 | 2019-12-13 | 0.916 | 1,840,285 | +9,610 | 0.08% | 1,685,200 |
| 2019-12-13 | 2019-12-11 | 0.937 | 1,830,675 | -5,766 | 0.08% | 1,714,500 |
| 2019-12-12 | 2019-12-10 | 0.895 | 1,836,441 | -961 | 0.08% | 1,643,460 |
| 2019-12-05 | 2019-12-03 | 0.853 | 1,837,402 | -265,232 | 0.08% | 1,567,840 |
| 2019-11-29 | 2019-11-27 | 0.832 | 2,102,634 | -4,805 | 0.09% | 1,750,400 |
| 2019-11-27 | 2019-11-25 | 0.853 | 2,107,439 | +9,610 | 0.26% | 1,798,260 |
| 2019-11-14 | 2019-11-12 | 0.885 | 2,097,829 | +9,610 | 0.26% | 1,855,550 |
| 2019-11-07 | 2019-11-05 | 0.885 | 2,088,219 | -3,844 | 0.26% | 1,847,050 |
| 2019-11-04 | 2019-10-31 | 0.905 | 2,092,063 | +192,197 | 0.26% | 1,893,990 |
| 2019-11-01 | 2019-10-30 | 0.905 | 1,899,866 | +433,404 | 0.24% | 1,719,990 |
| 2019-10-31 | 2019-10-29 | 0.895 | 1,466,462 | -28,830 | 0.18% | 1,312,360 |
| 2019-10-24 | 2019-10-22 | 0.874 | 1,495,292 | +147,031 | 0.19% | 1,307,040 |
| 2019-10-23 | 2019-10-21 | 0.885 | 1,348,261 | +188,353 | 0.17% | 1,192,550 |
| 2019-10-22 | 2019-10-18 | 0.864 | 1,159,908 | -81,684 | 0.14% | 1,001,810 |
| 2019-10-21 | 2019-10-17 | 0.905 | 1,241,592 | +42,283 | 0.15% | 1,124,040 |
| 2019-10-16 | 2019-10-14 | 0.718 | 1,199,309 | +77,840 | 0.15% | 861,120 |
| 2019-09-03 | 2019-08-30 | 0.832 | 1,121,469 | -2,883 | 0.14% | 933,600 |
| 2019-09-02 | 2019-08-29 | 0.874 | 1,124,352 | +28,830 | 0.14% | 982,800 |
| 2019-08-29 | 2019-08-27 | 0.770 | 1,095,522 | +9,610 | 0.14% | 843,600 |
| 2019-08-28 | 2019-08-26 | 0.739 | 1,085,912 | +17,297 | 0.14% | 802,300 |
| 2019-08-27 | 2019-08-23 | 0.624 | 1,068,615 | +194,119 | 0.13% | 667,200 |
| 2019-08-26 | 2019-08-22 | 0.656 | 874,496 | +115,318 | 0.11% | 573,300 |
| 2019-08-23 | 2019-08-21 | 0.666 | 759,178 | +78,801 | 0.09% | 505,600 |
| 2019-08-22 | 2019-08-20 | 0.739 | 680,377 | +24,025 | 0.08% | 502,680 |
| 2019-08-21 | 2019-08-19 | 0.760 | 656,352 | +267,153 | 0.08% | 498,590 |
| 2019-04-01 | 2019-03-28 | 1.072 | 389,199 | -4,805 | 0.05% | 417,150 |
| 2019-03-29 | 2019-03-27 | 1.072 | 394,004 | +33,635 | 0.05% | 422,300 |
| 2019-03-26 | 2019-03-22 | 1.020 | 360,369 | +28,829 | 0.04% | 367,500 |
| 2019-03-25 | 2019-03-21 | 1.009 | 331,540 | -9,609 | 0.04% | 334,650 |
| 2019-03-22 | 2019-03-20 | 1.072 | 341,149 | +2,882 | 0.04% | 365,649 |
| 2019-03-20 | 2019-03-18 | 0.885 | 338,267 | +961 | 0.04% | 299,200 |
| 2019-03-13 | 2019-03-11 | 0.874 | 337,306 | +9,610 | 0.04% | 294,840 |
| 2019-03-08 | 2019-03-06 | 0.895 | 327,696 | -2,883 | 0.04% | 293,260 |
| 2019-03-07 | 2019-03-05 | 0.895 | 330,579 | +10,571 | 0.04% | 295,840 |
| 2019-03-04 | 2019-02-28 | 0.885 | 320,008 | -8,649 | 0.04% | 283,050 |
| 2019-02-27 | 2019-02-25 | 0.937 | 328,657 | +182,587 | 0.04% | 307,800 |
| 2019-02-26 | 2019-02-22 | 0.937 | 146,070 | +8,649 | 0.02% | 136,800 |
| 2019-02-19 | 2019-02-15 | 1.009 | 137,421 | -9,610 | 0.02% | 138,710 |
| 2019-02-18 | 2019-02-14 | 0.999 | 147,031 | -11,531 | 0.02% | 146,880 |
| 2019-02-15 | 2019-02-13 | 0.947 | 158,562 | -2,883 | 0.02% | 150,150 |
| 2019-02-14 | 2019-02-12 | 0.968 | 161,445 | -4,805 | 0.02% | 156,240 |
| 2019-02-12 | 2019-02-08 | 1.041 | 166,250 | -961 | 0.02% | 173,000 |
| 2019-02-11 | 2019-02-04 | 1.051 | 167,211 | -82,645 | 0.02% | 175,740 |
| 2019-02-08 | 2019-01-31 | 1.061 | 249,856 | +56,698 | 0.03% | 265,200 |
| 2019-02-01 | 2019-01-30 | 1.072 | 193,158 | -130,694 | 0.02% | 207,030 |
| 2019-01-31 | 2019-01-29 | 1.009 | 323,852 | +68,230 | 0.04% | 326,890 |
| 2019-01-30 | 2019-01-28 | 0.978 | 255,622 | +8,649 | 0.03% | 250,040 |
| 2019-01-29 | 2019-01-25 | 1.030 | 246,973 | +52,854 | 0.03% | 254,430 |
| 2019-01-28 | 2019-01-24 | 1.072 | 194,119 | +10,571 | 0.02% | 208,060 |
| 2019-01-25 | 2019-01-23 | 1.155 | 183,548 | +139,343 | 0.02% | 212,010 |
| 2018-06-20 | 2018-06-15 | 2.456 | 44,205 | -6,727 | 0.01% | 108,559 |
| 2018-06-06 | 2018-06-04 | 2.945 | 50,932 | +3,401 | 0.01% | 150,018 |
| 2018-06-04 | 2018-05-31 | 3.093 | 47,531 | +3,803 | 0.01% | 147,001 |
| 2018-05-25 | 2018-05-23 | 3.208 | 43,728 | -1,901 | 0.01% | 140,299 |
| 2018-05-21 | 2018-05-17 | 3.040 | 45,629 | +950 | 0.01% | 138,719 |
| 2018-05-16 | 2018-05-14 | 3.040 | 44,679 | +951 | 0.01% | 135,830 |
| 2018-05-08 | 2018-05-04 | 2.988 | 43,728 | -6,655 | 0.01% | 130,639 |
| 2018-04-23 | 2018-04-19 | 2.988 | 50,383 | +6,655 | 0.01% | 150,521 |
| 2018-03-27 | 2018-03-23 | 3.114 | 43,728 | -9,506 | 0.01% | 136,159 |
| 2018-03-21 | 2018-03-19 | 3.492 | 53,234 | +950 | 0.01% | 185,919 |
| 2018-02-27 | 2018-02-23 | 3.345 | 52,284 | +3,803 | 0.01% | 174,901 |
| 2018-02-26 | 2018-02-22 | 3.335 | 48,481 | +4,753 | 0.01% | 161,669 |
| 2018-02-12 | 2018-02-08 | 3.208 | 43,728 | -6,655 | 0.01% | 140,299 |
| 2018-01-30 | 2018-01-26 | 3.471 | 50,383 | -123,579 | 0.01% | 174,902 |
| 2018-01-24 | 2018-01-22 | 3.535 | 173,962 | -2,852 | 0.02% | 614,879 |
| 2018-01-22 | 2018-01-18 | 3.661 | 176,814 | +26,617 | 0.02% | 647,279 |
| 2018-01-19 | 2018-01-17 | 3.629 | 150,197 | +2,852 | 0.02% | 545,100 |
| 2018-01-17 | 2018-01-15 | 3.619 | 147,345 | -2,852 | 0.02% | 533,199 |
| 2018-01-16 | 2018-01-12 | 3.682 | 150,197 | +97,913 | 0.02% | 553,000 |
| 2018-01-15 | 2018-01-11 | 3.619 | 52,284 | +28,519 | 0.01% | 189,201 |
| 2018-01-12 | 2018-01-10 | 3.682 | 23,765 | -9,506 | 0.00% | 87,499 |
| 2018-01-11 | 2018-01-09 | 3.734 | 33,271 | +9,506 | 0.00% | 124,248 |
| 2018-01-10 | 2018-01-08 | 3.661 | 23,765 | -9,506 | 0.00% | 86,999 |
| 2018-01-09 | 2018-01-05 | 3.734 | 33,271 | -8,556 | 0.00% | 124,248 |
| 2018-01-08 | 2018-01-04 | 3.840 | 41,827 | -24,716 | 0.01% | 160,600 |
| 2018-01-05 | 2018-01-03 | 3.787 | 66,543 | +3,802 | 0.01% | 252,000 |
| 2018-01-04 | 2018-01-02 | 3.650 | 62,741 | +26,618 | 0.01% | 229,022 |
| 2018-01-03 | 2017-12-29 | 3.566 | 36,123 | +11,407 | 0.00% | 128,819 |
| 2017-12-28 | 2017-12-22 | 3.535 | 24,716 | -54,185 | 0.00% | 87,360 |
| 2017-12-27 | 2017-12-21 | 3.408 | 78,901 | -6,654 | 0.01% | 268,920 |
| 2017-12-22 | 2017-12-20 | 3.261 | 85,555 | +18,061 | 0.01% | 278,999 |
| 2017-12-20 | 2017-12-18 | 2.998 | 67,494 | +42,778 | 0.01% | 202,351 |
| 2017-12-19 | 2017-12-15 | 2.945 | 24,716 | -4,753 | 0.00% | 72,800 |
| 2017-12-18 | 2017-12-14 | 2.914 | 29,469 | -5,704 | 0.00% | 85,870 |
| 2017-12-15 | 2017-12-13 | 2.882 | 35,173 | -5,703 | 0.00% | 101,381 |
| 2017-12-04 | 2017-11-30 | 2.851 | 40,876 | +7,605 | 0.01% | 116,529 |
| 2017-12-01 | 2017-11-29 | 2.893 | 33,271 | -7,605 | 0.00% | 96,249 |
| 2017-11-23 | 2017-11-21 | 2.788 | 40,876 | +5,703 | 0.01% | 113,949 |
| 2017-11-01 | 2017-10-30 | 2.945 | 35,173 | -49,432 | 0.00% | 103,601 |
| 2017-10-25 | 2017-10-23 | 3.009 | 84,605 | +5,704 | 0.01% | 254,541 |
| 2017-10-23 | 2017-10-19 | 2.851 | 78,901 | -43,728 | 0.01% | 224,930 |
| 2017-10-20 | 2017-10-18 | 2.945 | 122,629 | +43,728 | 0.02% | 361,199 |
| 2017-09-20 | 2017-09-18 | 2.988 | 78,901 | -38,975 | 0.01% | 235,720 |
| 2017-09-19 | 2017-09-15 | 3.009 | 117,876 | +8,555 | 0.01% | 354,640 |
| 2017-09-11 | 2017-09-07 | 2.661 | 109,321 | +38,025 | 0.01% | 290,951 |
| 2017-08-28 | 2017-08-24 | 2.788 | 71,296 | -134,037 | 0.01% | 198,750 |
| 2017-08-25 | 2017-08-22 | 2.914 | 205,333 | -8,555 | 0.03% | 598,321 |
| 2017-08-24 | 2017-08-21 | 2.840 | 213,888 | +8,555 | 0.03% | 607,500 |
| 2017-08-22 | 2017-08-18 | 2.945 | 205,333 | -8,555 | 0.03% | 604,801 |
| 2017-08-21 | 2017-08-17 | 2.851 | 213,888 | +8,555 | 0.03% | 609,750 |
| 2017-08-18 | 2017-08-16 | 2.914 | 205,333 | +134,037 | 0.03% | 598,321 |
| 2017-08-09 | 2017-08-07 | 3.135 | 71,296 | +35,173 | 0.01% | 223,500 |
| 2017-08-04 | 2017-08-02 | 3.229 | 36,123 | -69,395 | 0.00% | 116,659 |
| 2017-07-27 | 2017-07-25 | 3.187 | 105,518 | +35,173 | 0.01% | 336,329 |
| 2017-07-25 | 2017-07-21 | 3.345 | 70,345 | +34,222 | 0.01% | 235,319 |
| 2017-07-24 | 2017-07-20 | 3.356 | 36,123 | +6,654 | 0.00% | 121,219 |
| 2017-07-21 | 2017-07-19 | 3.461 | 29,469 | -67,494 | 0.00% | 101,990 |
| 2017-07-14 | 2017-07-12 | 3.156 | 96,963 | +67,494 | 0.01% | 306,001 |
| 2017-07-05 | 2017-07-03 | 3.398 | 29,469 | -111,222 | 0.00% | 100,130 |
| 2017-06-29 | 2017-06-27 | 3.503 | 140,691 | +107,420 | 0.02% | 492,840 |
| 2017-06-07 | 2017-06-05 | 3.725 | 33,271 | +671 | 0.00% | 123,949 |
| 2017-05-17 | 2017-05-15 | 3.758 | 32,600 | +3,725 | 0.00% | 122,499 |
| 2017-04-28 | 2017-04-26 | 3.758 | 28,875 | -27,943 | 0.00% | 108,502 |
| 2017-04-27 | 2017-04-25 | 3.768 | 56,818 | +27,943 | 0.01% | 214,111 |
| 2017-04-10 | 2017-04-06 | 3.768 | 28,875 | -931 | 0.00% | 108,812 |
| 2017-04-07 | 2017-04-05 | 3.811 | 29,806 | -931 | 0.00% | 113,600 |
| 2017-04-05 | 2017-03-31 | 3.758 | 30,737 | +1,862 | 0.00% | 115,498 |
| 2017-03-24 | 2017-03-22 | 4.005 | 28,875 | +27,944 | 0.00% | 115,632 |
| 2017-03-02 | 2017-02-28 | 3.919 | 931 | +931 | 0.00% | 3,648 |
| 2017-02-14 | 2017-02-10 | 4.262 | 0 | -931 | ||
| 2017-01-19 | 2017-01-17 | 3.897 | 931 | -13,972 | 0.00% | 3,628 |
| 2017-01-17 | 2017-01-13 | 3.940 | 14,903 | +13,972 | 0.00% | 58,720 |
| 2017-01-06 | 2017-01-04 | 4.144 | 931 | -3,726 | 0.00% | 3,858 |
| 2016-12-16 | 2016-12-14 | 3.908 | 4,657 | +3,726 | 0.00% | 18,199 |
| 2016-12-12 | 2016-12-08 | 3.972 | 931 | -3,726 | 0.00% | 3,698 |
| 2016-12-08 | 2016-12-06 | 3.994 | 4,657 | +1,863 | 0.00% | 18,599 |
| 2016-12-01 | 2016-11-29 | 4.005 | 2,794 | +931 | 0.00% | 11,189 |
| 2016-11-30 | 2016-11-28 | 4.026 | 1,863 | +932 | 0.00% | 7,501 |
| 2016-11-08 | 2016-11-04 | 3.908 | 931 | -2,795 | 0.00% | 3,638 |
| 2016-10-05 | 2016-10-03 | 4.209 | 3,726 | -11,177 | 0.00% | 15,681 |
| 2016-09-12 | 2016-09-08 | 5.014 | 14,903 | +2,794 | 0.00% | 74,720 |
| 2016-09-09 | 2016-09-07 | 5.003 | 12,109 | +932 | 0.00% | 60,582 |
| 2016-09-01 | 2016-08-30 | 4.670 | 11,177 | +11,177 | 0.00% | 52,199 |
| 2016-08-05 | 2016-08-03 | 3.446 | 0 | -4,657 | ||
| 2016-07-19 | 2016-07-15 | 3.307 | 4,657 | +4,657 | 0.00% | 15,399 |
| 2013-04-24 | 2013-04-22 | 7.140 | 0 | -5,370 | ||
| 2013-04-23 | 2013-04-19 | 6.760 | 5,370 | +2,685 | 0.00% | 36,302 |
| 2013-04-18 | 2013-04-16 | 6.827 | 2,685 | +2,685 | 0.00% | 18,331 |
| 2009-01-15 | 2009-01-13 | 1.631 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy