History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 1,107,000 +0 0.04% 309,960
2025-10-13 2025-10-09 0.280 1,107,000 +0 0.04% 309,960
2025-10-10 2025-10-08 0.295 1,107,000 +0 0.04% 326,565
2025-10-09 2025-10-06 0.285 1,107,000 +0 0.04% 315,495
2025-10-08 2025-10-03 0.280 1,107,000 +0 0.04% 309,960
2025-10-06 2025-10-02 0.285 1,107,000 +0 0.04% 315,495
2025-10-03 2025-09-30 0.285 1,107,000 +0 0.04% 315,495
2025-10-02 2025-09-29 0.280 1,107,000 +0 0.04% 309,960
2025-09-30 2025-09-26 0.275 1,107,000 +0 0.04% 304,425
2025-09-29 2025-09-25 0.285 1,107,000 +0 0.04% 315,495
2025-09-26 2025-09-24 0.285 1,107,000 +0 0.04% 315,495
2025-09-25 2025-09-23 0.285 1,107,000 +0 0.04% 315,495
2025-09-24 2025-09-22 0.285 1,107,000 +0 0.04% 315,495
2025-09-23 2025-09-19 0.285 1,107,000 +0 0.04% 315,495
2025-09-22 2025-09-18 0.285 1,107,000 +0 0.04% 315,495
2025-09-19 2025-09-17 0.290 1,107,000 +0 0.04% 321,030
2025-09-18 2025-09-16 0.290 1,107,000 +0 0.04% 321,030
2025-09-17 2025-09-15 0.290 1,107,000 +0 0.04% 321,030
2025-09-16 2025-09-12 0.300 1,107,000 +0 0.04% 332,100
2025-09-15 2025-09-11 0.285 1,107,000 +0 0.04% 315,495
2025-09-12 2025-09-10 0.290 1,107,000 +0 0.04% 321,030
2025-09-11 2025-09-09 0.290 1,107,000 +0 0.04% 321,030
2025-09-10 2025-09-08 0.305 1,107,000 +0 0.04% 337,635
2025-09-09 2025-09-05 0.310 1,107,000 +0 0.04% 343,170
2025-09-08 2025-09-04 0.285 1,107,000 +0 0.04% 315,495
2025-09-05 2025-09-03 0.290 1,107,000 +0 0.04% 321,030
2025-09-04 2025-09-02 0.285 1,107,000 +0 0.04% 315,495
2025-09-03 2025-09-01 0.285 1,107,000 +0 0.04% 315,495
2025-09-02 2025-08-29 0.275 1,107,000 +0 0.04% 304,425
2025-09-01 2025-08-28 0.280 1,107,000 +0 0.04% 309,960
2025-08-29 2025-08-27 0.290 1,107,000 +0 0.04% 321,030
2025-08-28 2025-08-26 0.290 1,107,000 +0 0.04% 321,030
2025-08-27 2025-08-25 0.295 1,107,000 +0 0.04% 326,565
2025-08-26 2025-08-22 0.295 1,107,000 +0 0.04% 326,565
2025-08-25 2025-08-21 0.295 1,107,000 +0 0.04% 326,565
2025-08-22 2025-08-20 0.295 1,107,000 +0 0.04% 326,565
2025-08-21 2025-08-19 0.295 1,107,000 +0 0.04% 326,565
2025-08-20 2025-08-18 0.295 1,107,000 +0 0.04% 326,565
2025-08-19 2025-08-15 0.290 1,107,000 +0 0.04% 321,030
2025-08-18 2025-08-14 0.290 1,107,000 +0 0.04% 321,030
2025-08-15 2025-08-13 0.295 1,107,000 +0 0.04% 326,565
2025-08-14 2025-08-12 0.295 1,107,000 +0 0.04% 326,565
2025-08-13 2025-08-11 0.305 1,107,000 +0 0.04% 337,635
2025-08-12 2025-08-08 0.305 1,107,000 +0 0.04% 337,635
2025-08-11 2025-08-07 0.295 1,107,000 +0 0.04% 326,565
2025-08-08 2025-08-06 0.305 1,107,000 +0 0.04% 337,635
2025-08-07 2025-08-05 0.295 1,107,000 +0 0.04% 326,565
2025-08-06 2025-08-04 0.300 1,107,000 +0 0.04% 332,100
2025-08-05 2025-08-01 0.300 1,107,000 +0 0.04% 332,100
2025-08-04 2025-07-31 0.300 1,107,000 +0 0.04% 332,100
2025-08-01 2025-07-30 0.300 1,107,000 +0 0.04% 332,100
2025-07-31 2025-07-29 0.300 1,107,000 +0 0.04% 332,100
2025-07-30 2025-07-28 0.300 1,107,000 +0 0.04% 332,100
2025-07-29 2025-07-25 0.300 1,107,000 +0 0.04% 332,100
2025-07-28 2025-07-24 0.295 1,107,000 +0 0.04% 326,565
2025-07-25 2025-07-23 0.305 1,107,000 +0 0.04% 337,635
2025-07-24 2025-07-22 0.295 1,107,000 +0 0.04% 326,565
2025-07-23 2025-07-21 0.305 1,107,000 +0 0.04% 337,635
2025-07-22 2025-07-18 0.270 1,107,000 +0 0.04% 298,890
2025-07-21 2025-07-17 0.275 1,107,000 +0 0.04% 304,425
2025-07-18 2025-07-16 0.270 1,107,000 +0 0.04% 298,890
2025-07-17 2025-07-15 0.280 1,107,000 +0 0.04% 309,960
2025-07-16 2025-07-14 0.270 1,107,000 +0 0.04% 298,890
2025-07-15 2025-07-11 0.265 1,107,000 +0 0.04% 293,355
2025-07-14 2025-07-10 0.290 1,107,000 +0 0.04% 321,030
2025-07-11 2025-07-09 0.260 1,107,000 +0 0.04% 287,820
2025-07-10 2025-07-08 0.255 1,107,000 +0 0.04% 282,285
2025-07-09 2025-07-07 0.249 1,107,000 +0 0.04% 275,643
2025-07-08 2025-07-04 0.255 1,107,000 +0 0.04% 282,285
2025-07-07 2025-07-03 0.241 1,107,000 +0 0.04% 266,787
2025-07-04 2025-07-02 0.246 1,107,000 +0 0.04% 272,322
2025-07-03 2025-06-30 0.243 1,107,000 +0 0.04% 269,001
2025-07-02 2025-06-27 0.255 1,107,000 +0 0.04% 282,285
2025-06-30 2025-06-26 0.255 1,107,000 +0 0.04% 282,285
2025-06-27 2025-06-25 0.255 1,107,000 +0 0.04% 282,285
2025-06-26 2025-06-24 0.255 1,107,000 +0 0.04% 282,285
2025-06-25 2025-06-23 0.250 1,107,000 +0 0.04% 276,750
2025-06-24 2025-06-20 0.255 1,107,000 +0 0.04% 282,285
2025-06-23 2025-06-19 0.255 1,107,000 +0 0.04% 282,285
2025-06-20 2025-06-18 0.260 1,107,000 +0 0.04% 287,820
2025-06-19 2025-06-17 0.265 1,107,000 +0 0.04% 293,355
2025-06-18 2025-06-16 0.255 1,107,000 +0 0.04% 282,285
2025-06-17 2025-06-13 0.265 1,107,000 +0 0.04% 293,355
2025-06-16 2025-06-12 0.260 1,107,000 +0 0.04% 287,820
2025-06-13 2025-06-11 0.255 1,107,000 +0 0.04% 282,285
2025-06-12 2025-06-10 0.280 1,107,000 +0 0.04% 309,960
2025-06-11 2025-06-09 0.280 1,107,000 +0 0.04% 309,960
2025-06-10 2025-06-06 0.285 1,107,000 +0 0.04% 315,495
2025-06-09 2025-06-05 0.280 1,107,000 +0 0.04% 309,960
2025-06-06 2025-06-04 0.285 1,107,000 +0 0.04% 315,495
2025-06-05 2025-06-03 0.280 1,107,000 +0 0.04% 309,960
2025-06-04 2025-06-02 0.285 1,107,000 +0 0.04% 315,495
2025-06-03 2025-05-30 0.285 1,107,000 +0 0.04% 315,495
2025-06-02 2025-05-29 0.295 1,107,000 +0 0.04% 326,565
2025-05-30 2025-05-28 0.275 1,107,000 +0 0.04% 304,425
2025-05-29 2025-05-27 0.290 1,107,000 +0 0.04% 321,030
2025-05-28 2025-05-26 0.290 1,107,000 +0 0.04% 321,030
2025-05-27 2025-05-23 0.280 1,107,000 +0 0.04% 309,960
2025-05-26 2025-05-22 0.275 1,107,000 +0 0.04% 304,425
2025-05-23 2025-05-21 0.280 1,107,000 +0 0.04% 309,960
2025-05-22 2025-05-20 0.280 1,107,000 +0 0.04% 309,960
2025-05-21 2025-05-19 0.285 1,107,000 +0 0.04% 315,495
2025-05-20 2025-05-16 0.285 1,107,000 +0 0.04% 315,495
2025-05-19 2025-05-15 0.295 1,107,000 +0 0.04% 326,565
2025-05-16 2025-05-14 0.300 1,107,000 +0 0.04% 332,100
2025-05-15 2025-05-13 0.300 1,107,000 +0 0.04% 332,100
2025-05-14 2025-05-12 0.295 1,107,000 +0 0.04% 326,565
2025-05-13 2025-05-09 0.300 1,107,000 +0 0.04% 332,100
2025-05-12 2025-05-08 0.280 1,107,000 +0 0.04% 309,960
2025-05-09 2025-05-07 0.290 1,107,000 +0 0.04% 321,030
2025-05-08 2025-05-06 0.290 1,107,000 +0 0.04% 321,030
2025-05-07 2025-05-02 0.280 1,107,000 +0 0.04% 309,960
2025-05-06 2025-04-30 0.270 1,107,000 +0 0.04% 298,890
2025-05-02 2025-04-29 0.280 1,107,000 +0 0.04% 309,960
2025-04-30 2025-04-28 0.241 1,107,000 +0 0.04% 266,787
2025-04-29 2025-04-25 0.246 1,107,000 +0 0.04% 272,322
2025-04-28 2025-04-24 0.247 1,107,000 +0 0.04% 273,429
2025-04-25 2025-04-23 0.244 1,107,000 +0 0.04% 270,108
2025-04-24 2025-04-22 0.247 1,107,000 +0 0.04% 273,429
2025-04-23 2025-04-17 0.250 1,107,000 +0 0.04% 276,750
2025-04-22 2025-04-16 0.250 1,107,000 +0 0.04% 276,750
2025-04-17 2025-04-15 0.245 1,107,000 +0 0.04% 271,215
2025-04-16 2025-04-14 0.270 1,107,000 +0 0.04% 298,890
2025-04-15 2025-04-11 0.255 1,107,000 +0 0.04% 282,285
2025-04-14 2025-04-10 0.270 1,107,000 +0 0.04% 298,890
2025-04-11 2025-04-09 0.265 1,107,000 +0 0.04% 293,355
2025-04-10 2025-04-08 0.238 1,107,000 +0 0.04% 263,466
2025-04-09 2025-04-07 0.250 1,107,000 +0 0.04% 276,750
2025-04-08 2025-04-03 0.275 1,107,000 +0 0.04% 304,425
2025-04-07 2025-04-02 0.275 1,107,000 +0 0.04% 304,425
2025-04-03 2025-04-01 0.270 1,107,000 +0 0.04% 298,890
2025-04-02 2025-03-31 0.275 1,107,000 +0 0.04% 304,425
2025-04-01 2025-03-28 0.275 1,107,000 +0 0.04% 304,425
2025-03-31 2025-03-27 0.280 1,107,000 +0 0.04% 309,960
2025-03-28 2025-03-26 0.275 1,107,000 +0 0.04% 304,425
2025-03-27 2025-03-25 0.280 1,107,000 +0 0.04% 309,960
2025-03-26 2025-03-24 0.275 1,107,000 +0 0.04% 304,425
2025-03-25 2025-03-21 0.270 1,107,000 +0 0.04% 298,890
2025-03-24 2025-03-20 0.270 1,107,000 +0 0.04% 298,890
2025-03-21 2025-03-19 0.290 1,107,000 +0 0.04% 321,030
2025-03-20 2025-03-18 0.290 1,107,000 +0 0.04% 321,030
2025-03-19 2025-03-17 0.300 1,107,000 +0 0.04% 332,100
2025-03-18 2025-03-14 0.305 1,107,000 +0 0.04% 337,635
2025-03-17 2025-03-13 0.300 1,107,000 +0 0.04% 332,100
2025-03-14 2025-03-12 0.300 1,107,000 +0 0.04% 332,100
2025-03-13 2025-03-11 0.305 1,107,000 +0 0.04% 337,635
2025-03-12 2025-03-10 0.295 1,107,000 +0 0.04% 326,565
2025-03-11 2025-03-07 0.295 1,107,000 +0 0.04% 326,565
2025-03-10 2025-03-06 0.295 1,107,000 +0 0.04% 326,565
2025-03-07 2025-03-05 0.300 1,107,000 +0 0.04% 332,100
2025-03-06 2025-03-04 0.300 1,107,000 +0 0.04% 332,100
2025-03-05 2025-03-03 0.300 1,107,000 +0 0.04% 332,100
2025-03-04 2025-02-28 0.300 1,107,000 +0 0.04% 332,100
2025-03-03 2025-02-27 0.300 1,107,000 +0 0.04% 332,100
2025-02-28 2025-02-26 0.310 1,107,000 +0 0.04% 343,170
2025-02-27 2025-02-25 0.305 1,107,000 +0 0.04% 337,635
2025-02-26 2025-02-24 0.300 1,107,000 +0 0.04% 332,100
2025-02-25 2025-02-21 0.310 1,107,000 +0 0.04% 343,170
2025-02-24 2025-02-20 0.290 1,107,000 +0 0.04% 321,030
2025-02-21 2025-02-19 0.300 1,107,000 +0 0.04% 332,100
2025-02-20 2025-02-18 0.300 1,107,000 +0 0.04% 332,100
2025-02-19 2025-02-17 0.295 1,107,000 +0 0.04% 326,565
2025-02-18 2025-02-14 0.300 1,107,000 +0 0.04% 332,100
2025-02-17 2025-02-13 0.300 1,107,000 +0 0.04% 332,100
2025-02-14 2025-02-12 0.315 1,107,000 +0 0.04% 348,705
2025-02-13 2025-02-11 0.305 1,107,000 +0 0.04% 337,635
2025-02-12 2025-02-10 0.310 1,107,000 +0 0.04% 343,170
2025-02-11 2025-02-07 0.320 1,107,000 +0 0.04% 354,240
2025-02-10 2025-02-06 0.300 1,107,000 +0 0.04% 332,100
2025-02-07 2025-02-05 0.300 1,107,000 +0 0.04% 332,100
2025-02-06 2025-02-04 0.315 1,107,000 +0 0.04% 348,705
2025-02-05 2025-02-03 0.300 1,107,000 +0 0.04% 332,100
2025-02-04 2025-01-28 0.300 1,107,000 +0 0.04% 332,100
2025-02-03 2025-01-24 0.295 1,107,000 +0 0.04% 326,565
2025-01-27 2025-01-23 0.305 1,107,000 +0 0.04% 337,635
2025-01-24 2025-01-22 0.300 1,107,000 +0 0.04% 332,100
2025-01-23 2025-01-21 0.310 1,107,000 +0 0.04% 343,170
2025-01-22 2025-01-20 0.300 1,107,000 +0 0.04% 332,100
2025-01-21 2025-01-17 0.300 1,107,000 +0 0.04% 332,100
2025-01-20 2025-01-16 0.300 1,107,000 +0 0.04% 332,100
2025-01-17 2025-01-15 0.285 1,107,000 +0 0.04% 315,495
2025-01-16 2025-01-14 0.270 1,107,000 +0 0.04% 298,890
2025-01-15 2025-01-13 0.285 1,107,000 +0 0.04% 315,495
2025-01-14 2025-01-10 0.300 1,107,000 +0 0.04% 332,100
2025-01-13 2025-01-09 0.310 1,107,000 +0 0.04% 343,170
2025-01-10 2025-01-08 0.305 1,107,000 +0 0.04% 337,635
2025-01-09 2025-01-07 0.310 1,107,000 +0 0.04% 343,170
2025-01-08 2025-01-06 0.305 1,107,000 +0 0.04% 337,635
2025-01-07 2025-01-03 0.320 1,107,000 +0 0.04% 354,240
2025-01-06 2025-01-02 0.310 1,107,000 +0 0.04% 343,170
2025-01-03 2024-12-31 0.315 1,107,000 +0 0.04% 348,705
2025-01-02 2024-12-27 0.320 1,107,000 +0 0.04% 354,240
2024-12-30 2024-12-24 0.320 1,107,000 +0 0.04% 354,240
2024-12-27 2024-12-20 0.325 1,107,000 +0 0.04% 359,775
2024-12-23 2024-12-19 0.320 1,107,000 +0 0.04% 354,240
2024-12-20 2024-12-18 0.320 1,107,000 +0 0.04% 354,240
2024-12-19 2024-12-17 0.330 1,107,000 +0 0.04% 365,310
2024-12-18 2024-12-16 0.315 1,107,000 +0 0.04% 348,705
2024-12-17 2024-12-13 0.320 1,107,000 +0 0.04% 354,240
2024-12-16 2024-12-12 0.325 1,107,000 +0 0.04% 359,775
2024-12-13 2024-12-11 0.310 1,107,000 +0 0.04% 343,170
2024-12-12 2024-12-10 0.325 1,107,000 +0 0.04% 359,775
2024-12-11 2024-12-09 0.325 1,107,000 +0 0.04% 359,775
2024-12-10 2024-12-06 0.320 1,107,000 +0 0.04% 354,240
2024-12-09 2024-12-05 0.320 1,107,000 +0 0.04% 354,240
2024-12-06 2024-12-04 0.325 1,107,000 +0 0.04% 359,775
2024-12-05 2024-12-03 0.320 1,107,000 +0 0.04% 354,240
2024-12-04 2024-12-02 0.325 1,107,000 +0 0.04% 359,775
2024-12-03 2024-11-29 0.340 1,107,000 +0 0.04% 376,380
2024-12-02 2024-11-28 0.350 1,107,000 +0 0.04% 387,450
2024-11-29 2024-11-27 0.355 1,107,000 +0 0.04% 392,985
2024-11-28 2024-11-26 0.340 1,107,000 +0 0.04% 376,380
2024-11-27 2024-11-25 0.330 1,107,000 +0 0.04% 365,310
2024-11-26 2024-11-22 0.320 1,107,000 +0 0.04% 354,240
2024-11-25 2024-11-21 0.350 1,107,000 +0 0.04% 387,450
2024-11-22 2024-11-20 0.355 1,107,000 +0 0.04% 392,985
2024-11-21 2024-11-19 0.360 1,107,000 +0 0.04% 398,520
2024-11-20 2024-11-18 0.345 1,107,000 +0 0.04% 381,915
2024-11-19 2024-11-15 0.340 1,107,000 +0 0.04% 376,380
2024-11-18 2024-11-14 0.350 1,107,000 +0 0.04% 387,450
2024-11-15 2024-11-13 0.365 1,107,000 +0 0.04% 404,055
2024-11-14 2024-11-12 0.360 1,107,000 +0 0.04% 398,520
2024-11-13 2024-11-11 0.370 1,107,000 +0 0.04% 409,590
2024-11-12 2024-11-08 0.370 1,107,000 +0 0.04% 409,590
2024-11-11 2024-11-07 0.390 1,107,000 +0 0.04% 431,730
2024-11-08 2024-11-06 0.405 1,107,000 +0 0.04% 448,335
2024-11-07 2024-11-05 0.425 1,107,000 +0 0.04% 470,475
2024-11-06 2024-11-04 0.415 1,107,000 +0 0.04% 459,405
2024-11-05 2024-11-01 0.415 1,107,000 +0 0.04% 459,405
2024-11-04 2024-10-31 0.415 1,107,000 +0 0.04% 459,405
2024-11-01 2024-10-30 0.415 1,107,000 +0 0.04% 459,405
2024-10-31 2024-10-29 0.430 1,107,000 +0 0.04% 476,010
2024-10-30 2024-10-28 0.420 1,107,000 +0 0.04% 464,940
2024-10-29 2024-10-25 0.440 1,107,000 +0 0.04% 487,080
2024-10-28 2024-10-24 0.385 1,107,000 +0 0.04% 426,195
2024-10-25 2024-10-23 0.390 1,107,000 +0 0.04% 431,730
2024-10-24 2024-10-22 0.355 1,107,000 +0 0.04% 392,985
2024-10-23 2024-10-21 0.345 1,107,000 +0 0.04% 381,915
2024-10-22 2024-10-18 0.365 1,107,000 +0 0.04% 404,055
2024-10-21 2024-10-17 0.355 1,107,000 +0 0.04% 392,985
2024-10-18 2024-10-16 0.335 1,107,000 +0 0.04% 370,845
2024-10-17 2024-10-15 0.340 1,107,000 +0 0.04% 376,380
2024-10-16 2024-10-14 0.370 1,107,000 +0 0.04% 409,590
2024-10-15 2024-10-10 0.360 1,107,000 +0 0.04% 398,520
2024-10-14 2024-10-09 0.340 1,107,000 +0 0.04% 376,380
2024-10-10 2024-10-08 0.390 1,107,000 +0 0.04% 431,730
2024-10-09 2024-10-07 0.440 1,107,000 +0 0.04% 487,080
2024-10-08 2024-10-04 0.360 1,107,000 +0 0.04% 398,520
2024-10-07 2024-10-03 0.325 1,107,000 -10,000 0.04% 359,775
2024-08-16 2024-08-14 0.310 1,117,000 -32,000 0.04% 346,270
2024-07-22 2024-07-18 0.320 1,149,000 -400 0.05% 367,680
2024-06-28 2024-06-26 0.325 1,149,400 +20,000 0.05% 373,555
2024-05-08 2024-05-06 0.320 1,129,400 +30,000 0.04% 361,408
2023-09-07 2023-09-05 0.405 1,099,400 -40,000 0.04% 445,257
2023-05-12 2023-05-10 0.660 1,139,400 -10,000 0.05% 752,004
2023-04-14 2023-04-12 0.730 1,149,400 -50,000 0.05% 839,062
2023-04-04 2023-03-31 0.750 1,199,400 -5,000 0.05% 899,550
2023-03-17 2023-03-15 0.890 1,204,400 -10,000 0.05% 1,071,916
2023-02-14 2023-02-10 1.000 1,214,400 -16,000 0.05% 1,214,400
2023-02-02 2023-01-31 1.010 1,230,400 -185,000 0.05% 1,242,704
2023-01-12 2023-01-10 1.100 1,415,400 +20,000 0.06% 1,556,940
2022-12-15 2022-12-13 0.900 1,395,400 +20,000 0.06% 1,255,860
2022-10-19 2022-10-17 0.930 1,375,400 -5,000 0.05% 1,279,122
2022-08-12 2022-08-10 1.050 1,380,400 -35,000 0.05% 1,449,420
2022-07-27 2022-07-25 1.230 1,415,400 -20,000 0.06% 1,740,942
2022-07-22 2022-07-20 1.240 1,435,400 +10,000 0.06% 1,779,896
2022-07-21 2022-07-19 1.240 1,425,400 +10,000 0.06% 1,767,496
2022-07-20 2022-07-18 1.210 1,415,400 -20,000 0.06% 1,712,634
2022-07-12 2022-07-08 1.260 1,435,400 -20,000 0.06% 1,808,604
2022-07-05 2022-06-30 1.280 1,455,400 +20,000 0.06% 1,862,912
2022-07-04 2022-06-29 1.330 1,435,400 -20,000 0.06% 1,909,082
2022-06-30 2022-06-28 1.380 1,455,400 +40,000 0.06% 2,008,452
2022-06-28 2022-06-24 1.380 1,415,400 -20,000 0.06% 1,953,252
2022-06-22 2022-06-20 1.300 1,435,400 -9,000 0.06% 1,866,020
2022-06-17 2022-06-15 1.380 1,444,400 -1,000 0.06% 1,993,272
2022-06-16 2022-06-14 1.330 1,445,400 -20,000 0.06% 1,922,382
2022-06-15 2022-06-13 1.390 1,465,400 +12,000 0.06% 2,037,340
2022-06-14 2022-06-10 1.421 1,453,400 +29,101 0.06% 2,064,905
2022-06-13 2022-06-09 1.400 1,424,299 -19,708 0.06% 1,994,652
2022-06-08 2022-06-06 1.461 1,444,007 +9,854 0.06% 2,110,176
2022-06-07 2022-06-02 1.390 1,434,153 +19,708 0.06% 1,993,898
2022-06-02 2022-05-31 1.340 1,414,445 +19,708 0.06% 1,894,728
2022-05-27 2022-05-25 1.279 1,394,737 -9,854 0.06% 1,783,404
2022-05-20 2022-05-18 0.974 1,404,591 -19,708 0.06% 1,368,384
2022-05-19 2022-05-17 0.954 1,424,299 +19,708 0.06% 1,358,676
2022-05-10 2022-05-05 1.086 1,404,591 -5,913 0.06% 1,525,178
2022-05-05 2022-05-03 1.116 1,410,504 -19,708 0.06% 1,574,540
2022-05-04 2022-04-29 1.096 1,430,212 +19,708 0.06% 1,567,512
2022-05-03 2022-04-28 1.055 1,410,504 -78,832 0.06% 1,488,656
2022-04-29 2022-04-27 1.045 1,489,336 -108,394 0.06% 1,556,742
2022-04-26 2022-04-22 1.096 1,597,730 -19,708 0.06% 1,751,112
2022-04-20 2022-04-14 1.147 1,617,438 +19,708 0.07% 1,854,782
2022-04-11 2022-04-07 1.157 1,597,730 -19,708 0.06% 1,848,396
2022-04-08 2022-04-06 1.208 1,617,438 +19,708 0.07% 1,953,266
2022-04-04 2022-03-31 1.167 1,597,730 -123,175 0.06% 1,864,610
2022-03-31 2022-03-29 1.126 1,720,905 -19,708 0.07% 1,938,504
2022-03-29 2022-03-25 1.126 1,740,613 +9,854 0.07% 1,960,704
2022-03-28 2022-03-24 1.167 1,730,759 -31,533 0.07% 2,019,860
2022-03-24 2022-03-22 1.248 1,762,292 +31,533 0.07% 2,199,732
2022-03-23 2022-03-21 1.228 1,730,759 -9,854 0.07% 2,125,244
2022-03-22 2022-03-18 1.238 1,740,613 -19,708 0.07% 2,155,008
2022-03-21 2022-03-17 1.197 1,760,321 +9,854 0.07% 2,107,952
2022-03-17 2022-03-15 1.045 1,750,467 +19,708 0.07% 1,829,692
2022-03-16 2022-03-14 1.106 1,730,759 -9,854 0.07% 1,914,476
2022-03-15 2022-03-11 1.248 1,740,613 -19,708 0.07% 2,172,672
2022-03-14 2022-03-10 1.299 1,760,321 +19,708 0.07% 2,286,592
2022-03-09 2022-03-07 1.248 1,740,613 -4,927 0.07% 2,172,672
2022-03-03 2022-03-01 1.400 1,745,540 +19,708 0.07% 2,444,532
2022-02-21 2022-02-17 1.522 1,725,832 -9,854 0.07% 2,627,100
2022-02-17 2022-02-15 1.502 1,735,686 +39,416 0.07% 2,606,872
2022-02-14 2022-02-10 1.471 1,696,270 -19,708 0.07% 2,496,030
2022-02-11 2022-02-09 1.390 1,715,978 +19,708 0.07% 2,385,718
2022-02-10 2022-02-08 1.421 1,696,270 +9,854 0.07% 2,409,960
2022-02-09 2022-02-07 1.380 1,686,416 -29,562 0.07% 2,327,504
2022-02-04 2022-01-27 1.350 1,715,978 +19,708 0.07% 2,316,062
2022-01-27 2022-01-25 1.390 1,696,270 -19,708 0.07% 2,358,318
2022-01-26 2022-01-24 1.421 1,715,978 +29,562 0.07% 2,437,960
2022-01-18 2022-01-14 1.614 1,686,416 +19,708 0.07% 2,721,126
2022-01-17 2022-01-13 1.644 1,666,708 -68,978 0.07% 2,740,068
2022-01-13 2022-01-11 1.674 1,735,686 -49,270 0.07% 2,906,310
2022-01-12 2022-01-10 1.695 1,784,956 -29,562 0.07% 3,025,038
2022-01-07 2022-01-05 1.715 1,814,518 -49,270 0.07% 3,111,966
2022-01-06 2022-01-04 1.817 1,863,788 +19,708 0.08% 3,385,605
2022-01-05 2022-01-03 1.898 1,844,080 +128,102 0.07% 3,499,517
2021-12-29 2021-12-24 1.837 1,715,978 -23,650 0.07% 3,151,934
2021-12-28 2021-12-22 1.756 1,739,628 -74,890 0.07% 3,054,142
2021-12-22 2021-12-20 1.766 1,814,518 -9,854 0.07% 3,204,036
2021-12-21 2021-12-17 1.908 1,824,372 +124,160 0.07% 3,480,631
2021-12-16 2021-12-14 1.877 1,700,212 -49,270 0.07% 3,191,991
2021-12-15 2021-12-13 2.030 1,749,482 +29,562 0.07% 3,550,801
2021-12-14 2021-12-10 2.019 1,719,920 -19,708 0.07% 3,473,347
2021-12-13 2021-12-09 2.080 1,739,628 +39,416 0.07% 3,619,071
2021-12-10 2021-12-08 1.969 1,700,212 -9,854 0.07% 3,347,277
2021-12-09 2021-12-07 1.979 1,710,066 -78,832 0.07% 3,384,031
2021-12-08 2021-12-06 1.918 1,788,898 +19,708 0.07% 3,431,106
2021-12-07 2021-12-03 1.928 1,769,190 +19,708 0.07% 3,411,260
2021-12-06 2021-12-02 1.979 1,749,482 -39,416 0.07% 3,462,030
2021-12-03 2021-12-01 1.827 1,788,898 -9,854 0.07% 3,267,720
2021-12-02 2021-11-30 1.786 1,798,752 +29,562 0.07% 3,212,704
2021-12-01 2021-11-29 1.898 1,769,190 -19,708 0.07% 3,357,398
2021-11-30 2021-11-26 1.786 1,788,898 -49,270 0.07% 3,195,104
2021-11-26 2021-11-24 1.867 1,838,168 -147,810 0.07% 3,432,336
2021-11-24 2021-11-22 1.817 1,985,978 -29,562 0.08% 3,607,566
2021-11-23 2021-11-19 1.827 2,015,540 +236,496 0.08% 3,681,720
2021-11-22 2021-11-18 1.989 1,779,044 +108,394 0.07% 3,538,584
2021-11-19 2021-11-17 1.918 1,670,650 -29,562 0.07% 3,204,307
2021-11-18 2021-11-16 1.827 1,700,212 +59,124 0.07% 3,105,721
2021-11-17 2021-11-15 1.806 1,641,088 +9,854 0.07% 2,964,413
2021-11-16 2021-11-12 1.877 1,631,234 +19,708 0.07% 3,062,491
2021-11-15 2021-11-11 1.867 1,611,526 -21,678 0.06% 3,009,137
2021-11-12 2021-11-10 1.796 1,633,204 -19,708 0.07% 2,933,597
2021-11-11 2021-11-09 1.867 1,652,912 +9,854 0.07% 3,086,415
2021-11-10 2021-11-08 1.806 1,643,058 -9,854 0.07% 2,967,971
2021-11-09 2021-11-05 1.857 1,652,912 +41,386 0.07% 3,069,641
2021-11-08 2021-11-04 2.050 1,611,526 -19,708 0.06% 3,303,509
2021-11-05 2021-11-03 1.938 1,631,234 -78,832 0.07% 3,161,815
2021-11-04 2021-11-02 1.928 1,710,066 -41,387 0.07% 3,297,261
2021-11-03 2021-11-01 2.080 1,751,453 +35,475 0.07% 3,643,671
2021-11-02 2021-10-29 2.192 1,715,978 +5,912 0.07% 3,761,424
2021-11-01 2021-10-28 2.141 1,710,066 +9,854 0.07% 3,661,695
2021-10-28 2021-10-26 2.151 1,700,212 +29,562 0.07% 3,657,849
2021-10-27 2021-10-25 2.304 1,670,650 +98,541 0.07% 3,848,559
2021-10-26 2021-10-22 2.283 1,572,109 +19,708 0.06% 3,589,649
2021-10-25 2021-10-21 2.405 1,552,401 +142,883 0.06% 3,733,697
2021-10-22 2021-10-20 2.507 1,409,518 +68,978 0.06% 3,533,087
2021-10-21 2021-10-19 2.466 1,340,540 -29,562 0.05% 3,305,772
2021-10-20 2021-10-18 2.365 1,370,102 -39,416 0.06% 3,239,632
2021-10-19 2021-10-15 2.446 1,409,518 +68,978 0.06% 3,447,263
2021-10-18 2021-10-12 2.324 1,340,540 +187,226 0.05% 3,115,316
2021-10-15 2021-10-11 2.476 1,153,314 +19,708 0.05% 2,855,776
2021-10-12 2021-10-08 2.588 1,133,606 +9,854 0.05% 2,933,520
2021-10-11 2021-10-07 2.852 1,123,752 -305,474 0.05% 3,204,524
2021-10-08 2021-10-06 2.720 1,429,226 +29,562 0.06% 3,887,071
2021-10-07 2021-10-05 2.446 1,399,664 +9,854 0.06% 3,423,163
2021-10-06 2021-10-04 2.730 1,389,810 +112,336 0.06% 3,793,975
2021-10-05 2021-09-30 2.598 1,277,474 -192,154 0.05% 3,318,783
2021-10-04 2021-09-29 2.496 1,469,628 +34,489 0.06% 3,668,845
2021-09-30 2021-09-28 2.405 1,435,139 +9,854 0.06% 3,451,669
2021-09-28 2021-09-24 2.263 1,425,285 -2,646,788 0.06% 3,225,473
2021-09-27 2021-09-23 2.030 4,072,073 +9,854 0.16% 8,264,800
2021-09-14 2021-09-10 1.837 4,062,219 +19,708 0.16% 7,461,544
2021-09-10 2021-09-08 1.948 4,042,511 -29,562 0.16% 7,876,608
2021-09-09 2021-09-07 2.030 4,072,073 -159,635 0.16% 8,264,800
2021-09-08 2021-09-06 1.817 4,231,708 -98,540 0.17% 7,686,976
2021-09-06 2021-09-02 1.766 4,330,248 -67,007 0.17% 7,646,256
2021-09-01 2021-08-30 1.512 4,397,255 -5,913 0.18% 6,648,975
2021-08-31 2021-08-27 1.421 4,403,168 -5,912 0.18% 6,255,760
2021-08-30 2021-08-26 1.411 4,409,080 -81,789 0.18% 6,219,416
2021-08-26 2021-08-24 1.522 4,490,869 -9,854 0.18% 6,836,101
2021-08-25 2021-08-23 1.492 4,500,723 +91,643 0.18% 6,714,079
2021-08-23 2021-08-19 1.431 4,409,080 +159,635 0.18% 6,308,904
2021-08-19 2021-08-17 1.603 4,249,445 -1,162,774 0.17% 6,813,592
2021-08-18 2021-08-16 1.685 5,412,219 -315,328 0.22% 9,117,384
2021-08-09 2021-08-05 1.654 5,727,547 +1,468,248 0.23% 9,474,211
2021-08-05 2021-08-03 1.644 4,259,299 +4,927 0.17% 7,002,288
2021-08-04 2021-08-02 1.796 4,254,372 +9,854 0.17% 7,641,798
2021-08-02 2021-07-29 1.735 4,244,518 +295,620 0.17% 7,365,654
2021-07-29 2021-07-27 1.817 3,948,898 -404,014 0.16% 7,173,246
2021-07-28 2021-07-26 2.070 4,352,912 +394,160 0.18% 9,011,495
2021-07-27 2021-07-23 2.141 3,958,752 +14,781 0.16% 8,476,714
2021-07-26 2021-07-22 2.243 3,943,971 +1,971 0.16% 8,845,304
2021-07-21 2021-07-19 1.654 3,942,000 -147,810 0.16% 6,520,652
2021-07-15 2021-07-13 1.603 4,089,810 +147,810 0.16% 6,557,632
2021-07-14 2021-07-12 1.725 3,942,000 -29,562 0.16% 6,800,680
2021-07-13 2021-07-09 1.735 3,971,562 -443,431 0.16% 6,891,984
2021-07-09 2021-07-07 1.603 4,414,993 -9,854 0.18% 7,079,032
2021-07-08 2021-07-06 1.492 4,424,847 -24,635 0.18% 6,600,888
2021-07-07 2021-07-05 1.319 4,449,482 -19,708 0.18% 5,870,020
2021-07-06 2021-07-02 1.380 4,469,190 -263,102 0.18% 6,168,144
2021-07-05 2021-06-30 1.380 4,732,292 +19,708 0.19% 6,531,264
2021-07-02 2021-06-29 1.441 4,712,584 -542,956 0.19% 6,791,008
2021-06-30 2021-06-28 1.319 5,255,540 +9,854 0.21% 6,933,420
2021-06-29 2021-06-25 1.137 5,245,686 +788,321 0.21% 5,962,208
2021-06-15 2021-06-10 1.155 4,457,365 +110,448 0.18% 5,148,549
2021-04-30 2021-04-28 1.259 4,346,917 -19,220 0.18% 5,473,314
2021-04-29 2021-04-27 1.301 4,366,137 +19,220 0.18% 5,679,250
2021-04-26 2021-04-22 1.238 4,346,917 -9,610 0.18% 5,382,846
2021-04-22 2021-04-20 1.186 4,356,527 -9,610 0.18% 5,168,076
2021-04-01 2021-03-30 1.197 4,366,137 +19,220 0.18% 5,224,910
2021-03-30 2021-03-26 1.301 4,346,917 +7,688 0.18% 5,654,250
2021-03-11 2021-03-09 1.207 4,339,229 -9,610 0.18% 5,237,864
2021-03-10 2021-03-08 1.238 4,348,839 -28,829 0.18% 5,385,226
2021-03-09 2021-03-05 1.332 4,377,668 +9,609 0.18% 5,830,911
2021-03-05 2021-03-03 1.415 4,368,059 -28,829 0.18% 6,181,745
2021-02-26 2021-02-24 1.374 4,396,888 +9,610 0.18% 6,039,528
2021-02-24 2021-02-22 1.478 4,387,278 +19,219 0.18% 6,482,868
2021-02-23 2021-02-19 1.571 4,368,059 +28,830 0.18% 6,863,555
2021-02-19 2021-02-17 1.707 4,339,229 -19,220 0.18% 7,405,256
2021-02-18 2021-02-16 1.707 4,358,449 +9,610 0.18% 7,438,056
2021-02-17 2021-02-11 1.696 4,348,839 +480,492 0.18% 7,376,402
2021-02-16 2021-02-09 1.644 3,868,347 +19,220 0.16% 6,360,132
2021-02-09 2021-02-05 1.509 3,849,127 -19,220 0.16% 5,807,830
2021-02-04 2021-02-02 1.665 3,868,347 -57,659 0.16% 6,440,640
2021-02-03 2021-02-01 1.446 3,926,006 +159,524 0.16% 5,678,706
2021-02-01 2021-01-28 1.561 3,766,482 +980,204 0.16% 5,879,099
2021-01-28 2021-01-26 1.790 2,786,278 +28,829 0.12% 4,986,968
2021-01-27 2021-01-25 1.707 2,757,449 +1,921,969 0.11% 4,705,816
2021-01-26 2021-01-22 1.790 835,480 -121,084 0.03% 1,495,368
2021-01-25 2021-01-21 1.873 956,564 +20,181 0.04% 1,791,720
2021-01-21 2021-01-19 1.457 936,383 +38,439 0.04% 1,364,160
2021-01-20 2021-01-18 1.228 897,944 +48,049 0.04% 1,102,592
2021-01-19 2021-01-15 0.864 849,895 -28,829 0.04% 734,052
2021-01-18 2021-01-14 0.822 878,724 -19,220 0.04% 722,376
2021-01-11 2021-01-07 0.822 897,944 +28,830 0.04% 738,176
2020-12-28 2020-12-22 0.780 869,114 -19,220 0.04% 678,300
2020-12-10 2020-12-08 0.832 888,334 +19,220 0.04% 739,520
2020-12-09 2020-12-07 0.832 869,114 +19,219 0.04% 723,520
2020-11-30 2020-11-26 0.666 849,895 +9,610 0.04% 566,016
2020-09-02 2020-08-31 0.624 840,285 +20,181 0.03% 524,640
2020-07-02 2020-06-29 0.614 820,104 -9,610 0.03% 503,506
2020-06-12 2020-06-10 0.604 829,714 -4,805 0.03% 500,772
2020-05-04 2020-04-28 0.593 834,519 -192,197 0.03% 494,988
2020-04-17 2020-04-15 0.614 1,026,716 -509,322 0.04% 630,356
2020-04-16 2020-04-14 0.604 1,536,038 -96,098 0.06% 927,072
2020-04-15 2020-04-09 0.614 1,632,136 -309,437 0.07% 1,002,056
2020-04-09 2020-04-07 0.583 1,941,573 -111,474 0.08% 1,131,424
2020-04-07 2020-04-03 0.562 2,053,047 -181,626 0.08% 1,153,656
2020-04-06 2020-04-02 0.562 2,234,673 -454,546 0.09% 1,255,716
2020-03-23 2020-03-19 0.437 2,689,219 -96,098 0.11% 1,175,328
2020-03-19 2020-03-17 0.541 2,785,317 -327,696 0.11% 1,507,168
2020-03-17 2020-03-13 0.593 3,113,013 -19,220 0.13% 1,846,458
2020-03-11 2020-03-09 0.624 3,132,233 -91,293 0.13% 1,955,640
2020-03-05 2020-03-03 0.645 3,223,526 +192,197 0.13% 2,079,728
2020-02-18 2020-02-14 0.614 3,031,329 -48,050 0.13% 1,861,096
2020-02-17 2020-02-13 0.666 3,079,379 +48,050 0.13% 2,050,816
2020-01-08 2020-01-06 0.832 3,031,329 -140,304 0.13% 2,523,520
2019-12-03 2019-11-29 0.853 3,171,633 +116,279 0.13% 2,706,328
2019-12-02 2019-11-28 0.832 3,055,354 +96,099 0.13% 2,543,520
2019-11-26 2019-11-22 0.864 2,959,255 +192,196 0.37% 2,555,902
2019-11-12 2019-11-08 0.885 2,767,059 +384,394 0.35% 2,447,490
2019-11-06 2019-11-04 0.885 2,382,665 +144,148 0.30% 2,107,490
2019-11-05 2019-11-01 0.905 2,238,517 +1,153,181 0.28% 2,026,578
2019-11-04 2019-10-31 0.905 1,085,336 +19,220 0.14% 982,578
2019-10-21 2019-10-17 0.905 1,066,116 -9,610 0.13% 965,178
2019-08-28 2019-08-26 0.739 1,075,726 -105,708 0.13% 794,774
2019-08-22 2019-08-20 0.739 1,181,434 +48,049 0.15% 872,874
2019-08-21 2019-08-19 0.760 1,133,385 -38,439 0.14% 860,962
2019-06-03 2019-05-30 1.030 1,171,824 -412,332 0.15% 1,207,206
2019-04-02 2019-03-29 1.030 1,584,156 -122,045 0.20% 1,631,987
2019-03-26 2019-03-22 1.020 1,706,201 -28,829 0.21% 1,739,963
2019-03-25 2019-03-21 1.009 1,735,030 +48,049 0.22% 1,751,307
2019-03-22 2019-03-20 1.072 1,686,981 -65,347 0.21% 1,808,136
2019-03-18 2019-03-14 0.874 1,752,328 -192,197 0.22% 1,531,716
2019-03-06 2019-03-04 0.895 1,944,525 +9,610 0.24% 1,740,186
2019-03-05 2019-03-01 0.874 1,934,915 -19,220 0.24% 1,691,316
2019-03-04 2019-02-28 0.885 1,954,135 -9,610 0.24% 1,728,451
2019-03-01 2019-02-27 0.916 1,963,745 +38,440 0.24% 1,798,256
2019-02-25 2019-02-21 0.968 1,925,305 +19,219 0.24% 1,863,229
2019-02-21 2019-02-19 0.978 1,906,086 -25,016,346 0.24% 1,864,464
2019-02-20 2019-02-18 0.999 26,922,432 +219,104 3.36% 26,894,853
2019-02-19 2019-02-15 1.009 26,703,328 +9,610 3.33% 26,953,848
2019-02-18 2019-02-14 0.999 26,693,718 -48,049 3.33% 26,666,373
2019-02-15 2019-02-13 0.947 26,741,767 +48,049 3.34% 25,322,999
2019-02-14 2019-02-12 0.968 26,693,718 +25,946 3.33% 25,833,049
2019-02-13 2019-02-11 0.978 26,667,772 -38,439 3.33% 26,085,444
2019-02-12 2019-02-08 1.041 26,706,211 +76,879 3.33% 27,790,472
2019-02-11 2019-02-04 1.051 26,629,332 -9,610 3.32% 27,987,576
2019-02-08 2019-01-31 1.061 26,638,942 +76,879 3.32% 28,274,881
2019-02-01 2019-01-30 1.072 26,562,063 -95,138 3.31% 28,469,686
2019-01-31 2019-01-29 1.009 26,657,201 -76,879 3.33% 26,907,288
2019-01-30 2019-01-28 0.978 26,734,080 -145,108 3.34% 26,150,304
2019-01-29 2019-01-25 1.030 26,879,188 -9,610 3.35% 27,690,767
2019-01-28 2019-01-24 1.072 26,888,798 +19,220 3.35% 28,819,886
2019-01-25 2019-01-23 1.155 26,869,578 -10,590,049 3.35% 31,036,124
2018-11-14 2018-11-12 2.237 37,459,627 +14,415 4.67% 83,808,015
2018-10-10 2018-10-08 2.695 37,445,212 -19,219,689 4.67% 100,920,572
2018-10-03 2018-09-28 2.820 56,664,901 -14,414 7.07% 159,796,430
2018-09-27 2018-09-24 2.778 56,679,315 +140,303 7.07% 157,477,859
2018-09-21 2018-09-19 2.695 56,539,012 -19,219 7.05% 152,381,283
2018-08-16 2018-08-14 2.477 56,558,231 -11,532 7.06% 140,073,642
2018-07-30 2018-07-26 2.601 56,569,763 -4,805 7.06% 147,166,180
2018-07-18 2018-07-16 2.518 56,574,568 -1,922 7.06% 142,468,962
2018-07-11 2018-07-09 2.487 56,576,490 -28,830 7.06% 140,707,598
2018-06-20 2018-06-15 2.456 56,605,320 +9,610 7.06% 139,012,195
2018-06-19 2018-06-14 2.622 56,595,710 +19,220 7.06% 148,411,550
2018-06-13 2018-06-11 2.664 56,576,490 +14,415 7.06% 150,716,088
2018-06-11 2018-06-07 2.716 56,562,075 +25,946 7.06% 153,620,611
2018-06-06 2018-06-04 2.945 56,536,129 +610,102 7.05% 166,525,156
2018-06-04 2018-05-31 3.093 55,926,027 -9,506 7.05% 172,964,529
2018-05-28 2018-05-24 3.156 55,935,533 +57,037 7.05% 176,524,417
2018-05-25 2018-05-23 3.208 55,878,496 +47,531 7.05% 179,283,490
2018-05-24 2018-05-21 3.061 55,830,965 -18,062 7.04% 170,908,583
2018-04-30 2018-04-26 2.893 55,849,027 -28,518 7.04% 161,563,798
2018-04-13 2018-04-11 3.030 55,877,545 -9,506 7.05% 169,287,758
2018-04-03 2018-03-28 3.030 55,887,051 -47,531 7.05% 169,316,558
2018-03-29 2018-03-27 3.061 55,934,582 +31,370 7.05% 171,225,773
2018-02-20 2018-02-13 3.208 55,903,212 -57,037 7.05% 179,362,790
2018-01-04 2018-01-02 3.650 55,960,249 -42,777 7.06% 204,270,129
2018-01-03 2017-12-29 3.566 56,003,026 -6,655 7.06% 199,713,279
2017-12-29 2017-12-27 3.587 56,009,681 -47,530 7.06% 200,915,401
2017-12-28 2017-12-22 3.535 56,057,211 -66,543 7.07% 198,137,425
2017-12-27 2017-12-21 3.408 56,123,754 +47,530 7.08% 191,287,888
2017-12-22 2017-12-20 3.261 56,076,224 -31,370 7.07% 182,867,364
2017-12-21 2017-12-19 3.030 56,107,594 -166,357 7.08% 169,984,720
2017-12-01 2017-11-29 2.893 56,273,951 +475,307 7.10% 162,793,047
2017-11-28 2017-11-24 2.830 55,798,644 -19,013 7.04% 157,896,199
2017-11-17 2017-11-15 2.945 55,817,657 +9,507 7.04% 164,408,923
2017-11-13 2017-11-09 2.861 55,808,150 -19,013 7.04% 159,684,322
2017-11-03 2017-11-01 2.924 55,827,163 -19,012 7.04% 163,262,373
2017-10-27 2017-10-25 2.967 55,846,175 -275,678 7.04% 165,667,871
2017-10-25 2017-10-23 3.009 56,121,853 +9,506 7.08% 168,847,170
2017-10-23 2017-10-19 2.851 56,112,347 -47,531 7.08% 159,964,449
2017-10-20 2017-10-18 2.945 56,159,878 -9,506 7.08% 165,416,923
2017-10-19 2017-10-17 2.945 56,169,384 -7,605 7.08% 165,444,922
2017-10-18 2017-10-16 2.945 56,176,989 +49,432 7.09% 165,467,322
2017-10-17 2017-10-13 2.809 56,127,557 +14,259 7.08% 157,646,071
2017-10-06 2017-10-03 2.714 56,113,298 -19,012 7.08% 152,293,459
2017-10-04 2017-09-29 2.746 56,132,310 -32,321 7.08% 154,116,512
2017-10-03 2017-09-28 2.714 56,164,631 +11,408 7.08% 152,432,778
2017-09-29 2017-09-27 2.756 56,153,223 +76,049 7.08% 154,764,636
2017-09-25 2017-09-21 2.988 56,077,174 -19,013 7.07% 167,532,940
2017-09-19 2017-09-15 3.009 56,096,187 +19,013 7.07% 168,769,951
2017-09-18 2017-09-14 3.051 56,077,174 -38,025 7.07% 171,072,368
2017-09-14 2017-09-12 2.861 56,115,199 -19,012 7.08% 160,562,884
2017-09-13 2017-09-11 2.830 56,134,211 -1,639,809 7.08% 158,845,769
2017-09-12 2017-09-08 2.704 57,774,020 +38,024 7.29% 156,192,962
2017-09-08 2017-09-06 2.619 57,735,996 -9,464,314 7.28% 151,231,326
2017-09-07 2017-09-05 2.661 67,200,310 +47,531 8.48% 178,849,425
2017-09-05 2017-09-01 2.619 67,152,779 -52,284 8.47% 175,897,265
2017-09-04 2017-08-31 2.661 67,205,063 +15,210 8.48% 178,862,074
2017-09-01 2017-08-30 2.756 67,189,853 -3,803 8.47% 185,182,836
2017-08-30 2017-08-28 2.840 67,193,656 -95,061 8.47% 190,848,076
2017-08-28 2017-08-24 2.788 67,288,717 +19,012 8.49% 187,578,851
2017-08-25 2017-08-22 2.914 67,269,705 +9,506 8.48% 196,017,588
2017-08-22 2017-08-18 2.945 67,260,199 +19,013 8.48% 198,112,523
2017-08-21 2017-08-17 2.851 67,241,186 -164,456 8.48% 191,690,418
2017-08-18 2017-08-16 2.914 67,405,642 -47,531 8.50% 196,413,696
2017-08-15 2017-08-11 2.882 67,453,173 +199,629 8.51% 194,423,473
2017-08-14 2017-08-10 2.977 67,253,544 +66,543 8.48% 200,215,345
2017-08-11 2017-08-09 3.082 67,187,001 +95,061 8.47% 207,084,992
2017-08-10 2017-08-08 3.093 67,091,940 -10,457 8.46% 207,497,768
2017-08-09 2017-08-07 3.135 67,102,397 +14,260 8.46% 210,353,648
2017-08-08 2017-08-04 3.156 67,088,137 +114,073 8.46% 211,720,415
2017-08-04 2017-08-02 3.229 66,974,064 -20,913 8.45% 216,292,160
2017-08-03 2017-08-01 3.114 66,994,977 +9,506 8.45% 208,607,397
2017-07-28 2017-07-26 3.156 66,985,471 +24,716 8.45% 211,396,416
2017-07-27 2017-07-25 3.187 66,960,755 +15,210 8.45% 213,431,600
2017-07-21 2017-07-19 3.461 66,945,545 -114,074 8.44% 231,693,222
2017-07-20 2017-07-18 3.187 67,059,619 +27,568 8.46% 213,746,720
2017-07-19 2017-07-17 3.219 67,032,051 -19,012 8.45% 215,774,284
2017-07-14 2017-07-12 3.156 67,051,063 +9,506 8.46% 211,603,415
2017-07-13 2017-07-11 3.208 67,041,557 +47,530 8.46% 215,099,639
2017-07-11 2017-07-07 3.198 66,994,027 +15,210 8.45% 214,242,396
2017-07-07 2017-07-05 3.240 66,978,817 +12,358 8.45% 217,012,095
2017-07-06 2017-07-04 3.303 66,966,459 +159,703 8.45% 221,198,783
2017-07-05 2017-07-03 3.398 66,806,756 -157,802 8.43% 226,996,236
2017-07-04 2017-06-30 3.440 66,964,558 +99,815 8.45% 230,350,155
2017-07-03 2017-06-29 3.482 66,864,743 +130,234 8.43% 232,820,342
2017-06-28 2017-06-26 3.535 66,734,509 -9,506 8.42% 235,876,946
2017-06-27 2017-06-23 3.608 66,744,015 -106,469 8.42% 240,825,349
2017-06-26 2017-06-22 3.545 66,850,484 -100,765 8.43% 236,990,101
2017-06-09 2017-06-07 3.608 66,951,249 +95,061 8.44% 241,573,089
2017-06-07 2017-06-05 3.725 66,856,188 +1,278,827 8.43% 249,067,690
2017-05-31 2017-05-26 3.650 65,577,361 -37,258 8.44% 239,375,203
2017-05-29 2017-05-25 3.650 65,614,619 -111,772 8.45% 239,511,205
2017-05-26 2017-05-24 3.618 65,726,391 -93,144 8.46% 237,802,269
2017-05-22 2017-05-18 3.672 65,819,535 -37,258 8.47% 241,672,494
2017-05-19 2017-05-17 3.736 65,856,793 +9,315 8.48% 246,051,564
2017-05-17 2017-05-15 3.758 65,847,478 -932 8.48% 247,430,651
2017-05-15 2017-05-11 3.844 65,848,410 -65,200 8.48% 253,089,791
2017-04-25 2017-04-21 3.715 65,913,610 -167,659 8.48% 244,848,532
2017-04-24 2017-04-20 3.672 66,081,269 -46,572 8.51% 242,633,514
2017-04-21 2017-04-19 3.661 66,127,841 -27,943 8.51% 242,094,560
2017-04-20 2017-04-18 3.704 66,155,784 -65,201 8.52% 245,037,878
2017-04-13 2017-04-11 3.736 66,220,985 -139,715 8.52% 247,412,244
2017-04-12 2017-04-10 3.758 66,360,700 +9,314 8.54% 249,359,151
2017-04-03 2017-03-30 3.865 66,351,386 +37,258 8.54% 256,447,699
2017-03-23 2017-03-21 4.048 66,314,128 +9,314 8.54% 268,406,928
2017-03-22 2017-03-20 3.886 66,304,814 -9,314 8.53% 257,691,408
2017-03-20 2017-03-16 3.972 66,314,128 -13,972 8.54% 263,423,245
2017-03-16 2017-03-14 3.929 66,328,100 -9,314 8.54% 260,630,328
2017-03-15 2017-03-13 3.940 66,337,414 +102,458 8.54% 261,379,131
2017-03-13 2017-03-09 3.768 66,234,956 +9,314 8.53% 249,597,756
2017-03-09 2017-03-07 3.919 66,225,642 -93,144 8.52% 259,516,723
2017-03-08 2017-03-06 3.972 66,318,786 +27,943 8.54% 263,441,748
2017-03-07 2017-03-03 3.940 66,290,843 +40,052 8.53% 261,195,634
2017-03-06 2017-03-02 3.940 66,250,791 +25,149 8.53% 261,037,823
2017-03-02 2017-02-28 3.919 66,225,642 -18,628,749 8.52% 259,516,723
2017-02-16 2017-02-14 4.230 84,854,391 -9,314 10.92% 358,935,861
2017-02-09 2017-02-07 4.123 84,863,705 -9,315 10.92% 349,864,212
2017-02-08 2017-02-06 4.069 84,873,020 +9,315 10.92% 345,346,591
2017-01-26 2017-01-24 3.983 84,863,705 +9,314 10.92% 338,019,851
2017-01-20 2017-01-18 3.886 84,854,391 -9,314 10.92% 329,783,710
2017-01-19 2017-01-17 3.897 84,863,705 +9,314 10.92% 330,731,013
2017-01-16 2017-01-12 4.015 84,854,391 -9,314 10.92% 340,715,766
2017-01-13 2017-01-11 4.026 84,863,705 -55,886 10.92% 341,664,269
2017-01-10 2017-01-06 4.241 84,919,591 -102,458 10.93% 360,123,363
2017-01-06 2017-01-04 4.144 85,022,049 -83,830 10.94% 352,342,620
2016-12-29 2016-12-23 3.919 85,105,879 -7,451 10.95% 333,502,223
2016-12-28 2016-12-22 3.876 85,113,330 +931,437 10.96% 329,876,282
2016-12-12 2016-12-08 3.972 84,181,893 +4,657 10.84% 334,400,347
2016-11-29 2016-11-25 4.005 84,177,236 -15,834 10.84% 337,093,052
2016-11-23 2016-11-21 3.865 84,193,070 -6,520 10.84% 325,405,699
2016-11-08 2016-11-04 3.908 84,199,590 -55,886 10.84% 329,046,797
2016-11-07 2016-11-03 3.951 84,255,476 -93,144 10.85% 332,883,495
2016-11-03 2016-11-01 4.080 84,348,620 +83,829 10.86% 344,118,393
2016-11-02 2016-10-31 3.972 84,264,791 +59,612 10.85% 334,729,647
2016-11-01 2016-10-28 3.908 84,205,179 +51,229 10.84% 329,068,639
2016-10-31 2016-10-27 4.048 84,153,950 +234,722 10.83% 340,613,740
2016-10-28 2016-10-26 4.155 83,919,228 +38,189 10.80% 348,673,348
2016-10-27 2016-10-25 4.133 83,881,039 -111,772 10.80% 346,713,569
2016-10-25 2016-10-20 4.359 83,992,811 +4,657 10.81% 366,112,416
2016-10-24 2016-10-19 4.348 83,988,154 -37,257 10.81% 365,190,412
2016-10-20 2016-10-18 4.423 84,025,411 -148,099 10.82% 371,667,143
2016-10-19 2016-10-17 4.402 84,173,510 -9,314 10.83% 370,514,835
2016-10-17 2016-10-13 4.434 84,182,824 -72,652 10.84% 373,267,218
2016-10-14 2016-10-12 4.423 84,255,476 -18,629 10.85% 372,684,783
2016-10-07 2016-10-05 4.445 84,274,105 +9,314 10.85% 374,576,733
2016-10-04 2016-09-30 4.284 84,264,791 +6,520 10.85% 360,965,214
2016-10-03 2016-09-29 4.670 84,258,271 -16,119,456 10.85% 393,503,054
2016-09-30 2016-09-28 4.724 100,377,727 +357,672 12.92% 474,172,476
2016-09-28 2016-09-26 4.649 100,020,055 -506,702 12.87% 464,966,103
2016-09-26 2016-09-22 4.498 100,526,757 -2,794 12.94% 452,211,917
2016-09-23 2016-09-21 4.531 100,529,551 +4,657 12.94% 455,462,370
2016-09-22 2016-09-20 4.541 100,524,894 +205,847 12.94% 456,520,515
2016-09-21 2016-09-19 4.584 100,319,047 -208,642 12.91% 459,893,827
2016-09-20 2016-09-15 4.541 100,527,689 +27,944 12.94% 456,533,208
2016-09-19 2016-09-14 4.595 100,499,745 -42,847 12.94% 461,801,178
2016-09-14 2016-09-12 4.778 100,542,592 +1,725,023 12.94% 480,348,452
2016-09-13 2016-09-09 5.078 98,817,569 +9,314 12.72% 501,812,660
2016-09-12 2016-09-08 5.014 98,808,255 +234,722 12.72% 495,400,474
2016-09-09 2016-09-07 5.003 98,573,533 -20,491 12.69% 493,165,340
2016-09-08 2016-09-06 4.982 98,594,024 +413,558 12.69% 491,150,828
2016-09-07 2016-09-05 4.971 98,180,466 -111,773 12.64% 488,036,594
2016-09-06 2016-09-02 4.960 98,292,239 -2,181,426 12.65% 487,536,922
2016-09-05 2016-09-01 4.702 100,473,665 +2,794 12.93% 472,468,286
2016-09-02 2016-08-31 4.606 100,470,871 +997,570 12.93% 462,747,165
2016-09-01 2016-08-30 4.670 99,473,301 -483,416 12.80% 464,560,301
2016-08-31 2016-08-29 4.617 99,956,717 -312,032 12.87% 461,452,227
2016-08-30 2016-08-26 4.595 100,268,749 -5,589 12.91% 460,739,740
2016-08-29 2016-08-25 4.574 100,274,338 +220,751 12.91% 458,612,312
2016-08-26 2016-08-24 4.402 100,053,587 +10,246 12.88% 440,415,735
2016-08-25 2016-08-23 4.348 100,043,341 +79,172 12.88% 435,000,261
2016-08-24 2016-08-22 4.294 99,964,169 -342,769 12.87% 429,289,888
2016-08-23 2016-08-19 4.327 100,306,938 +268,254 12.91% 433,992,602
2016-08-22 2016-08-18 4.133 100,038,684 +175,110 12.88% 413,499,517
2016-08-19 2016-08-17 4.069 99,863,574 +2,127,403 12.85% 406,342,850
2016-08-18 2016-08-16 4.166 97,736,171 -1,332,887 12.58% 407,130,233
2016-08-17 2016-08-15 3.962 99,069,058 +256,146 12.75% 392,473,833
2016-08-16 2016-08-12 3.908 98,812,912 +464,787 12.72% 386,154,757
2016-08-15 2016-08-11 3.876 98,348,125 +6,520 12.66% 381,170,774
2016-08-12 2016-08-10 3.801 98,341,605 +61,475 12.66% 373,754,871
2016-08-11 2016-08-09 3.811 98,280,130 -130,401 12.65% 374,576,375
2016-08-10 2016-08-08 3.779 98,410,531 +971,489 12.67% 371,903,740
2016-08-09 2016-08-05 3.586 97,439,042 +156,481 12.54% 349,402,316
2016-08-08 2016-08-04 3.564 97,282,561 +394,930 12.52% 346,752,329
2016-08-05 2016-08-03 3.446 96,887,631 +816,871 12.47% 333,902,505
2016-08-04 2016-08-01 3.371 96,070,760 +1,930,869 12.37% 323,867,361
2016-08-03 2016-07-29 3.339 94,139,891 +2,237,313 12.12% 314,326,059
2016-08-01 2016-07-28 3.264 91,902,578 +774,025 11.83% 299,949,115
2016-07-29 2016-07-27 3.296 91,128,553 +376,300 11.73% 300,357,968
2016-07-28 2016-07-26 3.285 90,752,253 +1,800,469 11.68% 298,143,365
2016-07-26 2016-07-22 3.242 88,951,784 +2,069,654 11.45% 288,408,405
2016-07-25 2016-07-21 3.178 86,882,130 +1,605,798 11.18% 276,101,317
2016-07-22 2016-07-20 3.178 85,276,332 +1,762,280 10.98% 270,998,277
2016-07-21 2016-07-19 3.135 83,514,052 +4,787,588 10.75% 261,811,497
2016-07-19 2016-07-15 3.307 78,726,464 +49,027,395 10.13% 260,326,134
2016-07-18 2016-07-14 3.232 29,699,069 +24,217 4.59% 95,974,451
2016-07-14 2016-07-12 3.189 29,674,852 -92,212 4.58% 94,621,825
2016-07-13 2016-07-11 3.135 29,767,064 +186,287 4.60% 93,317,944
2016-07-12 2016-07-08 3.017 29,580,777 +186,288 4.57% 89,240,543
2016-07-08 2016-07-06 2.899 29,394,489 +386,546 4.54% 85,207,140
2016-07-07 2016-07-05 2.931 29,007,943 +209,574 4.48% 85,020,937
2016-07-05 2016-06-30 2.856 28,798,369 -18,629 4.45% 82,242,412
2016-07-04 2016-06-29 2.845 28,816,998 +190,013 4.45% 81,986,230
2016-06-24 2016-06-22 2.824 28,626,985 +197,465 4.42% 80,830,947
2016-06-21 2016-06-17 2.920 28,429,520 -18,629 4.39% 83,020,384
2016-06-20 2016-06-16 2.879 28,448,149 -9,314 4.39% 81,905,564
2016-06-17 2016-06-15 2.955 28,457,463 +115,072 4.40% 84,080,420
2016-06-16 2016-06-14 2.944 28,342,391 -4,637 4.40% 83,434,807
2016-06-14 2016-06-10 3.084 28,347,028 -422,879 4.40% 87,422,193
2016-06-13 2016-06-08 3.073 28,769,907 +9,273 4.46% 88,416,119
2016-06-10 2016-06-07 3.116 28,760,634 -8,346 4.46% 89,628,150
2016-06-08 2016-06-06 3.052 28,768,980 -9,273 4.46% 87,792,827
2016-06-07 2016-06-03 2.955 28,778,253 +18,547 4.46% 85,028,227
2016-06-06 2016-06-02 3.149 28,759,706 -9,274 4.46% 90,555,624
2016-06-03 2016-06-01 3.170 28,768,980 +46,369 4.46% 91,205,269
2016-06-02 2016-05-31 2.847 28,722,611 -4,637 4.46% 81,766,607
2016-05-31 2016-05-27 2.836 28,727,248 +330,198 4.46% 81,477,239
2016-05-17 2016-05-13 2.967 28,397,050 -91,671 4.46% 84,257,984
2016-05-11 2016-05-09 3.142 28,488,721 -9,167 4.47% 89,502,337
2016-05-10 2016-05-06 3.098 28,497,888 -9,167 4.47% 88,287,648
2016-05-09 2016-05-05 3.109 28,507,055 -97,171 4.47% 88,627,020
2016-05-06 2016-05-04 2.902 28,604,226 +11,000 4.49% 83,000,512
2016-05-05 2016-05-03 3.000 28,593,226 +22,001 4.49% 85,775,801
2016-05-04 2016-04-29 3.120 28,571,225 +183,342 4.48% 89,138,193
2016-04-29 2016-04-27 3.349 28,387,883 -9,167 4.46% 95,069,304
2016-04-27 2016-04-25 3.414 28,397,050 -9,167 4.46% 96,958,636
2016-04-25 2016-04-21 3.491 28,406,217 -73,337 4.46% 99,159,040
2016-04-22 2016-04-20 3.491 28,479,554 -91,671 4.47% 99,415,041
2016-04-21 2016-04-19 3.600 28,571,225 +91,671 4.48% 102,851,762
2016-04-19 2016-04-15 3.600 28,479,554 -9,167 4.47% 102,521,761
2016-04-18 2016-04-14 3.654 28,488,721 +27,501 4.47% 104,108,621
2016-04-15 2016-04-13 3.622 28,461,220 +9,167 4.47% 103,076,705
2016-04-14 2016-04-12 3.698 28,452,053 +82,504 4.47% 105,216,110
2016-04-13 2016-04-11 3.382 28,369,549 -9,167 4.45% 95,936,321
2016-04-11 2016-04-07 3.305 28,378,716 +333,682 4.45% 93,800,316
2016-04-07 2016-04-05 3.360 28,045,034 -4,584 4.40% 94,227,056
2016-04-06 2016-04-01 3.403 28,049,618 +82,504 4.40% 95,466,385
2016-04-05 2016-03-31 3.567 27,967,114 +16,501 4.39% 99,761,814
2016-04-01 2016-03-30 3.643 27,950,613 +4,583 4.39% 101,837,267
2016-03-31 2016-03-29 3.622 27,946,030 -13,750 4.39% 101,210,865
2016-03-30 2016-03-24 3.567 27,959,780 +68,753 4.39% 99,735,653
2016-03-24 2016-03-22 4.505 27,891,027 +9,167 4.38% 125,656,075
2016-03-22 2016-03-18 4.538 27,881,860 -9,167 4.38% 126,527,232
2016-03-18 2016-03-16 4.298 27,891,027 -9,167 4.38% 119,875,287
2016-03-15 2016-03-11 4.593 27,900,194 +4,583 4.38% 128,132,191
2016-03-11 2016-03-09 4.582 27,895,611 +27,502 4.38% 127,806,841
2016-03-10 2016-03-08 4.702 27,868,109 +9,167 4.37% 131,024,860
2016-03-08 2016-03-04 4.614 27,858,942 +27,501 4.37% 128,550,544
2016-03-07 2016-03-03 4.723 27,831,441 +9,167 4.37% 131,459,665
2016-03-04 2016-03-02 4.516 27,822,274 -82,504 4.37% 125,649,828
2016-03-03 2016-03-01 4.113 27,904,778 -9,167 4.38% 114,759,555
2016-02-26 2016-02-24 4.167 27,913,945 -165,007 4.38% 116,319,765
2016-02-25 2016-02-23 4.363 28,078,952 +110,005 4.41% 122,520,799
2016-02-23 2016-02-19 4.440 27,968,947 +73,336 4.39% 124,176,512
2016-02-22 2016-02-18 4.571 27,895,611 -18,334 4.38% 127,502,539
2016-02-19 2016-02-17 4.036 27,913,945 +9,167 4.38% 112,665,741
2016-02-12 2016-02-05 3.753 27,904,778 -9,167 4.38% 104,714,289
2016-02-11 2016-02-04 3.840 27,913,945 -7,334 4.38% 107,184,705
2016-02-05 2016-02-03 3.785 27,921,279 +9,168 4.38% 105,689,956
2016-02-04 2016-02-02 3.862 27,912,111 +18,334 4.38% 107,786,626
2016-02-03 2016-02-01 3.862 27,893,777 +9,167 4.38% 107,715,827
2016-02-01 2016-01-28 3.927 27,884,610 -9,167 4.38% 109,505,519
2016-01-28 2016-01-26 3.873 27,893,777 +9,167 4.38% 108,020,109
2016-01-27 2016-01-25 4.080 27,884,610 -9,167 4.38% 113,764,067
2016-01-25 2016-01-21 3.720 27,893,777 -9,167 4.38% 103,760,161
2016-01-21 2016-01-19 4.407 27,902,944 +9,167 4.38% 122,970,326
2016-01-20 2016-01-18 4.342 27,893,777 -9,167 4.38% 121,104,235
2016-01-18 2016-01-14 4.560 27,902,944 +9,167 4.38% 127,231,674
2016-01-07 2016-01-05 5.672 27,893,777 -22,001 4.38% 158,226,638
2015-12-29 2015-12-24 6.185 27,915,778 +1,833 4.38% 172,663,972
2015-12-22 2015-12-18 6.022 27,913,945 +22,001 4.38% 168,085,105
2015-12-21 2015-12-17 5.880 27,891,944 -92,587 4.38% 163,997,219
2015-12-18 2015-12-16 5.662 27,984,531 +92,587 4.39% 158,436,166
2015-12-16 2015-12-14 5.792 27,891,944 -9,167 4.38% 161,563,123
2015-12-15 2015-12-11 5.334 27,901,111 +64,170 4.38% 148,833,018
2015-12-14 2015-12-10 5.640 27,836,941 -20,168 4.37% 156,993,252
2015-12-11 2015-12-09 5.574 27,857,109 +20,168 4.37% 155,283,702
2015-12-03 2015-12-01 6.076 27,836,941 -9,167 4.37% 169,139,732
2015-11-25 2015-11-23 6.327 27,846,108 +9,167 4.37% 176,181,957
2015-11-24 2015-11-20 6.218 27,836,941 +9,167 4.37% 173,087,338
2015-11-19 2015-11-17 6.262 27,827,774 -9,167 4.37% 174,244,586
2015-11-17 2015-11-13 6.392 27,836,941 +9,167 4.37% 177,945,930
2015-11-16 2015-11-12 6.523 27,827,774 -15,584 4.37% 181,530,074
2015-11-13 2015-11-11 6.327 27,843,358 +6,417 4.37% 176,164,558
2015-11-12 2015-11-10 6.458 27,836,941 +9,167 4.37% 179,767,902
2015-11-11 2015-11-09 6.818 27,827,774 -9,167 4.37% 189,726,248
2015-11-06 2015-11-04 6.960 27,836,941 -36,669 4.37% 193,736,353
2015-11-05 2015-11-03 6.665 27,873,610 -3,667 4.37% 185,781,884
2015-11-04 2015-11-02 6.567 27,877,277 -22,917 4.38% 183,069,407
2015-11-03 2015-10-30 6.643 27,900,194 +41,252 4.38% 185,350,366
2015-11-02 2015-10-29 7.058 27,858,942 +9,167 4.37% 196,624,591
2015-10-29 2015-10-27 7.178 27,849,775 +32,084 4.37% 199,901,714
2015-10-28 2015-10-26 7.614 27,817,691 -23,834 4.37% 211,809,500
2015-10-27 2015-10-23 7.429 27,841,525 -12,834 4.37% 206,827,873
2015-10-26 2015-10-22 7.276 27,854,359 +9,167 4.37% 202,669,285
2015-10-23 2015-10-20 7.309 27,845,192 +18,334 4.37% 203,513,842
2015-10-22 2015-10-19 7.549 27,826,858 +9,167 4.37% 210,057,987
2015-10-20 2015-10-16 7.516 27,817,691 -5,500 4.37% 209,078,432
2015-10-19 2015-10-15 7.625 27,823,191 -6,417 4.37% 212,154,890
2015-10-15 2015-10-13 6.938 27,829,608 -6,417 4.37% 193,078,154
2015-10-14 2015-10-12 6.883 27,836,025 +22,001 4.37% 191,604,414
2015-10-08 2015-10-06 6.109 27,814,024 -9,167 4.37% 169,910,722
2015-10-02 2015-09-29 5.607 27,823,191 -18,334 4.37% 156,005,169
2015-09-25 2015-09-23 5.705 27,841,525 +27,501 4.37% 158,841,376
2015-09-24 2015-09-22 5.978 27,814,024 -9,167 4.37% 166,269,778
2015-09-23 2015-09-21 5.836 27,823,191 -9,167 4.37% 162,378,921
2015-09-22 2015-09-18 5.923 27,832,358 +7,334 4.37% 164,861,317
2015-09-18 2015-09-16 5.629 27,825,024 +9,167 4.37% 156,622,511
2015-09-17 2015-09-15 5.411 27,815,857 -9,167 4.36% 150,502,271
2015-09-16 2015-09-14 5.432 27,825,024 +8,250 4.37% 151,158,935
2015-09-15 2015-09-11 5.629 27,816,774 -70,586 4.36% 156,576,073
2015-09-14 2015-09-10 5.280 27,887,360 +9,167 4.37% 147,238,606
2015-09-11 2015-09-09 5.476 27,878,193 +62,336 4.37% 152,664,223
2015-09-10 2015-09-08 5.323 27,815,857 -9,167 4.36% 148,074,816
2015-09-09 2015-09-07 4.920 27,825,024 +18,334 4.37% 136,892,931
2015-09-08 2015-09-04 4.854 27,806,690 -1,254,973 4.36% 134,982,740
2015-09-07 2015-09-02 4.723 29,061,663 +328,181 4.56% 137,270,524
2015-09-04 2015-09-01 4.963 28,733,482 +926,792 4.51% 142,616,111
2015-09-01 2015-08-28 5.760 27,806,690 +200,759 4.36% 160,159,296
2015-08-31 2015-08-27 6.109 27,605,931 +183,342 4.32% 168,639,520
2015-08-27 2015-08-25 5.716 27,422,589 -91,671 4.30% 156,750,406
2015-08-26 2015-08-24 5.672 27,514,260 -9,167 4.31% 156,073,839
2015-08-24 2015-08-20 6.949 27,523,427 -19,251 4.31% 191,254,153
2015-08-21 2015-08-19 7.298 27,542,678 -263,095 4.31% 201,002,387
2015-08-20 2015-08-18 7.331 27,805,773 -9,167 4.36% 203,832,382
2015-08-19 2015-08-17 7.734 27,814,940 -9,167 4.36% 215,126,195
2015-08-18 2015-08-14 7.876 27,824,107 +18,334 4.36% 219,142,880
2015-08-17 2015-08-13 8.083 27,805,773 -55,003 4.36% 224,761,600
2015-08-14 2015-08-12 7.996 27,860,776 +9,167 4.36% 222,774,828
2015-08-13 2015-08-11 8.356 27,851,609 +9,167 4.36% 232,727,654
2015-08-12 2015-08-10 8.465 27,842,442 -6,417 4.36% 235,688,275
2015-08-11 2015-08-07 8.400 27,848,859 +42,169 4.36% 233,919,843
2015-08-07 2015-08-05 8.236 27,806,690 -9,167 4.36% 229,015,660
2015-08-06 2015-08-04 7.963 27,815,857 +9,167 4.36% 221,505,359
2015-08-03 2015-07-30 8.531 27,806,690 +4,584 4.36% 237,205,624
2015-07-31 2015-07-29 8.563 27,802,106 -105,422 4.36% 238,076,366
2015-07-30 2015-07-28 7.985 27,907,528 +50,419 4.37% 222,844,225
2015-07-29 2015-07-27 8.291 27,857,109 -75,170 4.36% 230,950,320
2015-07-24 2015-07-22 9.425 27,932,279 +265,845 4.38% 263,262,528
2015-07-23 2015-07-21 9.687 27,666,434 +9,167 4.33% 268,000,179
2015-07-22 2015-07-20 9.872 27,657,267 +3,667 4.33% 273,040,314
2015-07-14 2015-07-10 9.392 27,653,600 +4,584 4.33% 259,730,984
2015-07-10 2015-07-08 7.778 27,649,016 -1,209,138 4.33% 215,049,354
2015-07-09 2015-07-07 8.683 28,858,154 -408,852 4.52% 250,582,390
2015-07-08 2015-07-06 8.945 29,267,006 -176,925 4.58% 261,794,840
2015-07-07 2015-07-03 10.221 29,443,931 -593,110 4.61% 300,956,907
2015-07-03 2015-06-30 10.843 30,037,041 -726,949 4.71% 325,696,030
2015-07-02 2015-06-29 10.363 30,763,990 -5,501 4.82% 318,812,397
2015-06-29 2015-06-25 11.367 30,769,491 +9,168 4.82% 349,749,389
2015-06-26 2015-06-24 11.454 30,760,323 +36,668 4.82% 352,329,594
2015-06-25 2015-06-23 11.476 30,723,655 -64,170 4.81% 352,579,902
2015-06-24 2015-06-22 11.083 30,787,825 -61,419 4.82% 341,225,635
2015-06-23 2015-06-19 11.192 30,849,244 -91,671 4.83% 345,271,570
2015-06-19 2015-06-17 11.258 30,940,915 -9,167 4.85% 348,322,704
2015-06-18 2015-06-16 10.930 30,950,082 +9,167 4.85% 338,297,243
2015-06-12 2015-06-10 10.865 30,940,915 +12,834 4.85% 336,171,912
2015-06-11 2015-06-09 11.040 30,928,081 -11,001 4.84% 341,430,583
2015-06-09 2015-06-05 11.803 30,939,082 +1,834 4.85% 365,177,169
2015-06-08 2015-06-04 12.065 30,937,248 -8,251 4.85% 373,255,090
2015-06-05 2015-06-03 12.479 30,945,499 +1,834 4.85% 386,182,374
2015-06-04 2015-06-02 12.894 30,943,665 +12,834 4.85% 398,986,462
2015-06-01 2015-05-28 13.429 30,930,831 -9,167 4.85% 415,376,700
2015-05-29 2015-05-27 13.891 30,939,998 +223,322 4.85% 429,780,487
2015-05-28 2015-05-26 13.165 30,716,676 -9,099 4.85% 404,399,279
2015-05-27 2015-05-22 12.858 30,725,775 -27,299 4.85% 395,064,536
2015-05-26 2015-05-21 12.594 30,753,074 -9,100 4.85% 387,304,452
2015-05-22 2015-05-20 12.594 30,762,174 -107,374 4.85% 387,419,057
2015-05-21 2015-05-19 12.924 30,869,548 +50,047 4.87% 398,948,586
2015-05-20 2015-05-18 12.968 30,819,501 -27,299 4.86% 399,656,562
2015-05-19 2015-05-15 12.616 30,846,800 +36,399 4.87% 389,162,822
2015-05-18 2015-05-14 12.902 30,810,401 -93,726 4.86% 397,507,005
2015-05-15 2015-05-13 12.946 30,904,127 -72,796 4.88% 400,074,719
2015-05-14 2015-05-12 12.792 30,976,923 -395,831 4.89% 396,251,204
2015-05-13 2015-05-11 13.078 31,372,754 -421,310 4.95% 410,278,674
2015-05-12 2015-05-08 12.814 31,794,064 -424,950 5.02% 407,402,728
2015-05-11 2015-05-07 12.374 32,219,014 -222,029 5.08% 398,685,072
2015-05-08 2015-05-06 12.946 32,441,043 -121,935 5.12% 419,971,130
2015-05-07 2015-05-05 13.539 32,562,978 -52,777 5.14% 440,873,669
2015-05-06 2015-05-04 14.177 32,615,755 -240,229 5.15% 462,377,279
2015-05-05 2015-04-30 14.001 32,855,984 -136,493 5.19% 460,005,733
2015-05-04 2015-04-29 14.089 32,992,477 -555,074 5.21% 464,817,303
2015-04-30 2015-04-28 14.396 33,547,551 -127,394 5.30% 482,960,326
2015-04-29 2015-04-27 14.418 33,674,945 +9,100 5.32% 485,534,471
2015-04-28 2015-04-24 14.462 33,665,845 +6,370 5.31% 486,883,153
2015-04-27 2015-04-23 14.484 33,659,475 -10,920 5.31% 487,530,832
2015-04-24 2015-04-22 14.594 33,670,395 -12,739 5.31% 491,389,220
2015-04-23 2015-04-21 13.803 33,683,134 -1,820 5.32% 464,923,470
2015-04-22 2015-04-20 13.385 33,684,954 -47,318 5.32% 450,881,675
2015-04-21 2015-04-17 14.396 33,732,272 -9,099 5.32% 485,619,623
2015-04-20 2015-04-16 14.506 33,741,371 +172,891 5.33% 489,458,635
2015-04-17 2015-04-15 14.089 33,568,480 +12,740 5.30% 472,932,370
2015-04-16 2015-04-14 14.682 33,555,740 +10,009 5.30% 492,666,029
2015-04-15 2015-04-13 14.748 33,545,731 -22,749 5.30% 494,730,989
2015-04-14 2015-04-10 13.847 33,568,480 +307,566 5.30% 464,816,525
2015-04-13 2015-04-09 14.286 33,260,914 -232,949 5.25% 475,178,596
2015-04-10 2015-04-08 13.627 33,493,863 +265,707 5.29% 456,421,678
2015-04-09 2015-04-02 12.506 33,228,156 -26,389 5.24% 415,554,358
2015-04-08 2015-04-01 12.023 33,254,545 +182,902 5.25% 399,804,493
2015-04-02 2015-03-31 11.649 33,071,643 -80,077 5.22% 385,248,516
2015-04-01 2015-03-30 12.814 33,151,720 -58,237 5.23% 424,799,458
2015-03-31 2015-03-27 12.352 33,209,957 -70,976 5.24% 410,217,291
2015-03-30 2015-03-26 12.088 33,280,933 +9,099 5.25% 402,316,196
2015-03-27 2015-03-25 12.286 33,271,834 +72,797 5.25% 408,787,759
2015-03-26 2015-03-24 12.418 33,199,037 -4,550 5.24% 412,271,457
2015-03-23 2015-03-19 12.440 33,203,587 -12,739 5.24% 413,057,744
2015-03-20 2015-03-18 12.770 33,216,326 -339,414 5.24% 424,167,179
2015-03-19 2015-03-17 11.407 33,555,740 -46,408 5.30% 382,774,954
2015-03-18 2015-03-16 11.209 33,602,148 -111,015 5.30% 376,657,440
2015-03-17 2015-03-13 11.451 33,713,163 -151,052 5.32% 386,052,667
2015-03-16 2015-03-12 11.825 33,864,215 +22,748 5.35% 400,435,546
2015-03-11 2015-03-09 12.110 33,841,467 -910 5.34% 409,836,009
2015-03-09 2015-03-05 12.682 33,842,377 -9,099 5.34% 429,186,454
2015-03-06 2015-03-04 12.330 33,851,476 -17,289 5.34% 417,397,463
2015-03-05 2015-03-03 12.308 33,868,765 -3,640 5.35% 416,866,237
2015-03-04 2015-03-02 11.297 33,872,405 +13,649 5.35% 382,664,775
2015-03-03 2015-02-27 11.363 33,858,756 -9,099 5.34% 384,743,131
2015-03-02 2015-02-26 11.451 33,867,855 -12,740 5.35% 387,824,060
2015-02-27 2015-02-25 11.253 33,880,595 +18,199 5.35% 381,267,971
2015-02-26 2015-02-24 11.429 33,862,396 -22,748 5.35% 387,017,285
2015-02-25 2015-02-23 11.099 33,885,144 +4,549 5.35% 376,105,815
2015-02-24 2015-02-18 10.935 33,880,595 -4,549 5.35% 370,470,343
2015-02-23 2015-02-16 10.891 33,885,144 -12,740 5.35% 369,030,557
2015-02-17 2015-02-13 11.121 33,897,884 -2,730 5.35% 376,992,265
2015-02-16 2015-02-12 10.968 33,900,614 -116,474 5.35% 371,806,899
2015-02-13 2015-02-11 10.825 34,017,088 -147,413 5.37% 368,224,518
2015-02-12 2015-02-10 10.880 34,164,501 -455,888 5.39% 371,697,478
2015-02-11 2015-02-09 11.143 34,620,389 +7,279 5.46% 385,788,464
2015-02-09 2015-02-05 11.429 34,613,110 +3,640 5.46% 395,597,283
2015-02-06 2015-02-04 11.693 34,609,470 +125,574 5.46% 404,683,889
2015-02-05 2015-02-03 11.825 34,483,896 +1,820 5.44% 407,763,113
2015-02-03 2015-01-30 11.957 34,482,076 -72,797 5.45% 412,288,896
2015-02-02 2015-01-29 12.176 34,554,873 +9,100 5.46% 420,754,142
2015-01-30 2015-01-28 12.528 34,545,773 +80,986 5.46% 432,791,881
2015-01-29 2015-01-27 12.616 34,464,787 -20,929 5.44% 434,807,298
2015-01-28 2015-01-26 12.484 34,485,716 -13,649 5.45% 430,523,554
2015-01-23 2015-01-21 12.001 34,499,365 -4,550 5.45% 414,012,142
2015-01-22 2015-01-20 12.067 34,503,915 +20,929 5.45% 416,341,837
2015-01-21 2015-01-19 12.110 34,482,986 -209,290 5.45% 417,605,105
2015-01-20 2015-01-16 12.198 34,692,276 +29,119 5.48% 423,189,720
2015-01-16 2015-01-14 13.034 34,663,157 -9,100 5.48% 451,785,347
2015-01-15 2015-01-13 13.407 34,672,257 -3,640 5.48% 464,859,041
2015-01-13 2015-01-09 13.100 34,675,897 -21,839 5.48% 454,237,827
2015-01-12 2015-01-08 12.286 34,697,736 -9,099 5.48% 426,306,820
2015-01-09 2015-01-07 12.242 34,706,835 +40,038 5.48% 424,892,965
2015-01-08 2015-01-06 12.550 34,666,797 -4,550 5.48% 435,070,022
2015-01-07 2015-01-05 12.396 34,671,347 +2,730 5.48% 429,792,816
2015-01-05 2014-12-31 11.869 34,668,617 +4,550 5.48% 411,471,359
2015-01-02 2014-12-29 12.132 34,664,067 +15,469 5.48% 420,559,964
2014-12-29 2014-12-22 12.352 34,648,598 -263,887 5.48% 427,987,727
2014-12-22 2014-12-18 12.045 34,912,485 -146,503 5.52% 420,504,507
2014-12-19 2014-12-17 11.847 35,058,988 -2,730 5.54% 415,333,991
2014-12-18 2014-12-16 12.198 35,061,718 +86,446 5.54% 427,696,316
2014-12-16 2014-12-12 12.836 34,975,272 +32,758 5.53% 448,934,810
2014-12-15 2014-12-11 12.330 34,942,514 +50,958 5.52% 430,850,244
2014-12-12 2014-12-10 12.572 34,891,556 -141,954 5.51% 438,657,642
2014-12-11 2014-12-09 11.319 35,033,510 -3,640 5.54% 396,552,064
2014-12-09 2014-12-05 12.814 35,037,150 -9,099 5.54% 448,958,978
2014-12-08 2014-12-04 12.814 35,046,249 -3,640 5.54% 449,075,571
2014-12-05 2014-12-03 13.100 35,049,889 +3,640 5.54% 459,136,945
2014-12-04 2014-12-02 13.627 35,046,249 -7,280 5.54% 477,576,079
2014-12-03 2014-12-01 13.187 35,053,529 +281,177 5.54% 462,266,404
2014-12-02 2014-11-28 14.352 34,772,352 -27,299 5.50% 499,064,390
2014-12-01 2014-11-27 14.528 34,799,651 -8,189 5.50% 505,575,106
2014-11-28 2014-11-26 14.638 34,807,840 +9,099 5.50% 509,519,297
2014-11-27 2014-11-25 14.594 34,798,741 +1,820 5.50% 507,856,418
2014-11-26 2014-11-24 14.484 34,796,921 -89,176 5.50% 504,005,836
2014-11-25 2014-11-21 14.792 34,886,097 +13,650 5.51% 516,032,176
2014-11-24 2014-11-20 14.594 34,872,447 +18,199 5.51% 508,932,091
2014-11-21 2014-11-19 14.440 34,854,248 +20,019 5.51% 503,304,045
2014-11-20 2014-11-18 14.286 34,834,229 -4,550 5.50% 497,655,597
2014-11-19 2014-11-17 14.572 34,838,779 -60,967 5.51% 507,675,012
2014-11-18 2014-11-14 14.155 34,899,746 -910 5.52% 493,989,215
2014-11-17 2014-11-13 14.550 34,900,656 +25,479 5.52% 507,809,608
2014-11-14 2014-11-12 14.836 34,875,177 +3,640 5.51% 517,403,697
2014-11-13 2014-11-11 14.946 34,871,537 +11,829 5.51% 521,181,914
2014-11-12 2014-11-10 14.770 34,859,708 +3,640 5.51% 514,875,648
2014-11-11 2014-11-07 15.319 34,856,068 -70,067 5.51% 533,974,486
2014-11-10 2014-11-06 15.056 34,926,135 +32,759 5.52% 525,836,143
2014-11-06 2014-11-04 15.671 34,893,376 +20,019 5.51% 546,816,806
2014-11-05 2014-11-03 15.627 34,873,357 +22,749 5.51% 544,970,119
2014-11-04 2014-10-31 16.330 34,850,608 -5,460 5.51% 569,126,105
2014-10-31 2014-10-29 15.979 34,856,068 +195,641 5.51% 556,957,606
2014-10-30 2014-10-28 15.935 34,660,427 -9,100 5.48% 552,307,892
2014-10-29 2014-10-27 15.451 34,669,527 +138,313 5.48% 535,688,811
2014-10-28 2014-10-24 15.561 34,531,214 +13,650 5.46% 537,346,517
2014-10-27 2014-10-23 16.045 34,517,564 -2,730 5.45% 553,824,715
2014-10-24 2014-10-22 16.352 34,520,294 -60,967 5.46% 564,490,653
2014-10-23 2014-10-21 16.330 34,581,261 -20,929 5.47% 564,727,548
2014-10-21 2014-10-17 15.715 34,602,190 -105,555 5.47% 543,774,656
2014-10-20 2014-10-16 15.275 34,707,745 -7,280 5.48% 530,176,577
2014-10-17 2014-10-15 15.122 34,715,025 +54,598 5.49% 524,946,754
2014-10-16 2014-10-14 14.946 34,660,427 +176,531 5.48% 518,026,713
2014-10-15 2014-10-13 15.341 34,483,896 +72,797 5.45% 529,030,953
2014-10-14 2014-10-10 15.407 34,411,099 +1,820 5.44% 530,183,118
2014-10-13 2014-10-09 16.001 34,409,279 +7,279 5.44% 550,574,744
2014-10-10 2014-10-08 16.265 34,402,000 +18,199 5.44% 559,531,763
2014-10-09 2014-10-07 16.572 34,383,801 +1,820 5.43% 569,815,901
2014-10-08 2014-10-06 16.001 34,381,981 -137,403 5.43% 550,137,956
2014-10-07 2014-10-03 15.671 34,519,384 -910 5.46% 540,955,949
2014-10-06 2014-09-30 15.166 34,520,294 +116,474 5.46% 523,519,557
2014-10-03 2014-09-29 14.946 34,403,820 +13,650 5.44% 514,191,524
2014-09-29 2014-09-25 15.495 34,390,170 +9,099 5.44% 532,884,114
2014-09-26 2014-09-24 15.935 34,381,071 -27,299 5.43% 547,856,403
2014-09-25 2014-09-23 15.891 34,408,370 -599,661 5.44% 546,778,880
2014-09-23 2014-09-19 15.166 35,008,031 -6,370 5.53% 530,916,362
2014-09-22 2014-09-18 14.968 35,014,401 +11,830 5.53% 524,086,710
2014-09-19 2014-09-17 14.726 35,002,571 -24,569 5.53% 515,447,078
2014-09-18 2014-09-16 14.616 35,027,140 -910 5.54% 511,959,560
2014-09-17 2014-09-15 15.297 35,028,050 +10,010 5.54% 535,839,265
2014-09-16 2014-09-12 15.737 35,018,040 +4,549 5.54% 551,079,417
2014-09-15 2014-09-11 15.759 35,013,491 +9,100 5.54% 551,777,394
2014-09-12 2014-09-10 16.155 35,004,391 -17,289 5.54% 565,482,539
2014-09-11 2014-09-08 15.517 35,021,680 -56,418 5.54% 543,439,260
2014-09-10 2014-09-05 15.935 35,078,098 -127,393 5.55% 558,963,407
2014-09-08 2014-09-04 14.946 35,205,491 +40,948 5.57% 526,173,113
2014-09-05 2014-09-03 14.067 35,164,543 -5,460 5.57% 494,645,754
2014-09-04 2014-09-02 13.407 35,170,003 -67,337 5.57% 471,532,438
2014-09-03 2014-09-01 13.649 35,237,340 +35,488 5.58% 480,954,565
2014-09-02 2014-08-29 14.133 35,201,852 +252,058 5.57% 497,491,677
2014-09-01 2014-08-28 14.264 34,949,794 -57,327 5.53% 498,538,441
2014-08-27 2014-08-25 15.231 35,007,121 -3,640 5.54% 533,210,833
2014-08-26 2014-08-22 14.792 35,010,761 -2,730 5.54% 517,876,196
2014-08-25 2014-08-21 14.572 35,013,491 +47,318 5.54% 510,220,937
2014-08-21 2014-08-19 14.242 34,966,173 +2,730 5.53% 498,003,554
2014-08-19 2014-08-15 14.067 34,963,443 +81,896 5.53% 491,816,960
2014-08-18 2014-08-14 14.528 34,881,547 -9,099 5.52% 506,764,905
2014-08-15 2014-08-13 14.638 34,890,646 -27,299 5.52% 510,731,417
2014-08-14 2014-08-12 14.484 34,917,945 +18,199 5.53% 505,758,773
2014-08-13 2014-08-11 14.177 34,899,746 +186,541 5.52% 494,756,279
2014-08-12 2014-08-08 13.935 34,713,205 -6,370 5.49% 483,719,176
2014-08-11 2014-08-07 13.957 34,719,575 +1,820 5.50% 484,571,045
2014-08-08 2014-08-06 14.111 34,717,755 -87,356 5.49% 489,887,092
2014-08-07 2014-08-05 13.319 34,805,111 +26,389 5.51% 463,580,310
2014-08-01 2014-07-30 12.572 34,778,722 +1,820 5.50% 437,239,090
2014-07-31 2014-07-29 12.550 34,776,902 +1,820 5.50% 436,451,845
2014-07-30 2014-07-28 12.616 34,775,082 -4,550 5.50% 438,721,976
2014-07-29 2014-07-25 12.110 34,779,632 +88,266 5.50% 421,197,626
2014-07-28 2014-07-24 12.440 34,691,366 +191,091 5.49% 431,565,944
2014-07-25 2014-07-23 12.792 34,500,275 +51,867 5.46% 441,321,286
2014-07-24 2014-07-22 12.902 34,448,408 +7,280 5.45% 444,443,533
2014-07-22 2014-07-18 12.550 34,441,128 -4,550 5.45% 432,237,865
2014-07-21 2014-07-17 12.572 34,445,678 +141,044 5.45% 433,052,051
2014-07-18 2014-07-16 13.363 34,304,634 -4,550 5.43% 458,422,266
2014-07-17 2014-07-15 13.451 34,309,184 +59,147 5.43% 461,499,405
2014-07-16 2014-07-14 13.539 34,250,037 +4,550 5.42% 463,714,943
2014-07-15 2014-07-11 13.583 34,245,487 +45,498 5.42% 465,158,708
2014-07-14 2014-07-10 13.693 34,199,989 +116,474 5.41% 468,299,126
2014-07-11 2014-07-09 13.451 34,083,515 +50,958 5.40% 458,463,888
2014-07-10 2014-07-08 13.891 34,032,557 +218,389 5.39% 472,738,522
2014-07-08 2014-07-04 14.726 33,814,168 +31,849 5.35% 497,946,682
2014-07-07 2014-07-03 14.792 33,782,319 +288,456 5.35% 499,705,186
2014-07-04 2014-07-02 14.374 33,493,863 +9,099 5.30% 481,451,254
2014-07-03 2014-06-30 14.352 33,484,764 -1,820 5.30% 480,584,498
2014-07-02 2014-06-27 14.836 33,486,584 -2,729 5.30% 496,802,707
2014-06-27 2014-06-25 13.737 33,489,313 -30,029 5.30% 460,039,995
2014-06-26 2014-06-24 13.122 33,519,342 -63,697 5.31% 439,824,229
2014-06-24 2014-06-20 13.231 33,583,039 +2,730 5.32% 444,350,649
2014-06-23 2014-06-19 13.275 33,580,309 +1,820 5.32% 445,790,655
2014-06-20 2014-06-18 13.407 33,578,489 -6,370 5.32% 450,194,638
2014-06-19 2014-06-17 12.660 33,584,859 -4,550 5.32% 425,182,466
2014-06-17 2014-06-13 13.451 33,589,409 +4,550 5.32% 451,817,573
2014-06-06 2014-06-04 11.605 33,584,859 +56,417 5.32% 389,750,594
2014-06-05 2014-06-03 12.001 33,528,442 -9,099 5.31% 402,360,510
2014-05-30 2014-05-28 11.682 33,537,541 +338,522 5.31% 391,797,216
2014-05-29 2014-05-27 12.170 33,199,019 +34,284 5.30% 404,033,252
2014-05-26 2014-05-22 12.392 33,164,735 +4,511 5.30% 410,967,854
2014-05-23 2014-05-21 11.549 33,160,224 +119,092 5.30% 382,978,763
2014-05-20 2014-05-16 11.372 33,041,132 +2,707 5.28% 375,743,777
2014-05-19 2014-05-15 11.461 33,038,425 -9,022 5.28% 378,642,529
2014-05-16 2014-05-14 11.638 33,047,447 +187,661 5.28% 384,606,599
2014-05-15 2014-05-13 11.638 32,859,786 +27,066 5.25% 382,422,598
2014-05-14 2014-05-12 11.793 32,832,720 -28,871 5.24% 387,202,372
2014-05-13 2014-05-09 10.951 32,861,591 +9,023 5.25% 359,861,220
2014-05-12 2014-05-08 10.873 32,852,568 +18,946 5.25% 357,213,487
2014-05-09 2014-05-07 11.749 32,833,622 -6,315 5.24% 385,757,321
2014-05-08 2014-05-05 12.525 32,839,937 +3,608 5.24% 411,310,955
2014-05-05 2014-04-30 12.569 32,836,329 -9,022 5.24% 412,721,574
2014-05-02 2014-04-29 12.392 32,845,351 +243,599 5.25% 407,010,140
2014-04-30 2014-04-28 12.746 32,601,752 +11,728 5.21% 415,554,795
2014-04-29 2014-04-25 13.522 32,590,024 -2,706 5.21% 440,690,845
2014-04-23 2014-04-17 13.057 32,592,730 -8,120 5.21% 425,554,853
2014-04-22 2014-04-16 12.968 32,600,850 +4,511 5.21% 422,770,137
2014-04-17 2014-04-15 12.303 32,596,339 -2,707 5.21% 401,034,118
2014-04-16 2014-04-14 12.037 32,599,046 +8,120 5.21% 392,395,695
2014-04-15 2014-04-11 12.835 32,590,926 +57,742 5.21% 418,306,658
2014-04-14 2014-04-10 13.522 32,533,184 +146,881 5.20% 439,922,240
2014-04-11 2014-04-09 13.633 32,386,303 +58,644 5.17% 441,525,716
2014-04-10 2014-04-08 13.123 32,327,659 +108,266 5.16% 424,243,773
2014-04-09 2014-04-07 13.168 32,219,393 +135,332 5.15% 424,251,428
2014-04-08 2014-04-04 13.544 32,084,061 +90,222 5.12% 434,560,309
2014-04-07 2014-04-03 14.010 31,993,839 +97,439 5.11% 448,232,091
2014-04-04 2014-04-02 13.899 31,896,400 +628,844 5.09% 443,331,636
2014-04-03 2014-04-01 14.143 31,267,556 +652,303 5.00% 442,215,671
2014-04-02 2014-03-31 13.589 30,615,253 +81,199 4.89% 416,023,478
2014-04-01 2014-03-28 12.813 30,534,054 +2,707 4.88% 391,229,704
2014-03-31 2014-03-27 12.414 30,531,347 +27,066 4.88% 379,012,476
2014-03-28 2014-03-26 12.902 30,504,281 +693,804 4.87% 393,553,058
2014-03-27 2014-03-25 12.281 29,810,477 +198,488 4.76% 366,098,714
2014-03-26 2014-03-24 13.212 29,611,989 +2,706 4.73% 391,231,084
2014-03-25 2014-03-21 13.057 29,609,283 -6,315 4.73% 386,600,756
2014-03-20 2014-03-18 14.409 29,615,598 -1,805 4.73% 426,730,197
2014-03-19 2014-03-17 13.921 29,617,403 -313,971 4.73% 412,312,149
2014-03-18 2014-03-14 12.835 29,931,374 -5,413 4.78% 384,171,135
2014-03-17 2014-03-13 12.968 29,936,787 -42,404 4.78% 388,222,379
2014-03-13 2014-03-11 13.278 29,979,191 +18,044 4.79% 398,076,229
2014-03-11 2014-03-07 13.567 29,961,147 +2,707 4.79% 406,470,818
2014-03-07 2014-03-05 12.214 29,958,440 +902 4.79% 365,923,505
2014-03-05 2014-03-03 10.740 29,957,538 +2,707 4.79% 321,750,636
2014-03-03 2014-02-27 10.253 29,954,831 +34,284 4.79% 307,112,946
2014-02-28 2014-02-26 9.964 29,920,547 +2,706 4.79% 298,138,964
2014-02-27 2014-02-25 9.787 29,917,841 +43,307 4.79% 292,806,337
2014-02-25 2014-02-21 10.086 29,874,534 +389,757 4.78% 301,322,838
2014-02-13 2014-02-11 9.676 29,484,777 +153,377 4.72% 285,299,893
2014-02-12 2014-02-10 9.676 29,331,400 +1,804 4.69% 283,815,790
2014-02-11 2014-02-07 9.721 29,329,596 +214,728 4.69% 285,098,670
2014-02-07 2014-02-05 9.333 29,114,868 +7,217 4.66% 271,716,765
2014-02-06 2014-02-04 9.632 29,107,651 -7,217 4.66% 280,360,259
2014-02-05 2014-01-30 9.820 29,114,868 -90,222 4.66% 285,915,740
2014-02-04 2014-01-28 9.842 29,205,090 +308,558 4.67% 287,449,152
2014-01-28 2014-01-24 9.876 28,896,532 +144,354 4.62% 285,373,043
2014-01-27 2014-01-23 10.352 28,752,178 -9,022 4.60% 297,650,860
2014-01-24 2014-01-22 10.064 28,761,200 -1,804 4.60% 289,455,875
2014-01-23 2014-01-21 9.776 28,763,004 +58,644 4.60% 281,185,126
2014-01-22 2014-01-20 9.732 28,704,360 +74,884 4.59% 279,339,211
2014-01-21 2014-01-17 10.086 28,629,476 +551,254 4.58% 288,764,838
2014-01-20 2014-01-16 10.230 28,078,222 +329,309 4.50% 287,250,519
2014-01-17 2014-01-15 9.854 27,748,913 +36,088 4.44% 273,424,391
2014-01-16 2014-01-14 9.809 27,712,825 +407,802 4.44% 271,840,142
2014-01-15 2014-01-13 10.053 27,305,023 +1,804 4.37% 274,498,106
2014-01-14 2014-01-10 9.454 27,303,219 -1,804 4.37% 258,138,274
2014-01-13 2014-01-09 9.610 27,305,023 +121,799 4.37% 262,392,346
2014-01-10 2014-01-08 9.321 27,183,224 +403,290 4.35% 253,388,253
2014-01-09 2014-01-07 9.377 26,779,934 -21,653 4.29% 251,113,108
2014-01-08 2014-01-06 9.089 26,801,587 +81,200 4.29% 243,592,482
2014-01-07 2014-01-03 9.067 26,720,387 -25,262 4.28% 242,262,149
2014-01-06 2014-01-02 8.745 26,745,649 +9,022 4.28% 233,894,313
2014-01-03 2013-12-31 8.645 26,736,627 +18,044 4.28% 231,148,318
2014-01-02 2013-12-27 8.978 26,718,583 -4,511 4.28% 239,876,641
2013-12-30 2013-12-24 8.922 26,723,094 -9,022 4.28% 238,436,170
2013-12-27 2013-12-20 8.723 26,732,116 +134,430 4.28% 233,183,377
2013-12-23 2013-12-19 8.778 26,597,686 +484,490 4.26% 233,484,768
2013-12-20 2013-12-18 8.734 26,113,196 +1,804 4.18% 228,073,992
2013-12-19 2013-12-17 8.435 26,111,392 -27,066 4.18% 220,244,057
2013-12-18 2013-12-16 8.368 26,138,458 +54,133 4.19% 218,734,069
2013-12-17 2013-12-13 8.501 26,084,325 +9,022 4.18% 221,750,437
2013-12-16 2013-12-12 8.202 26,075,303 -21,653 4.18% 213,870,360
2013-12-13 2013-12-11 8.446 26,096,956 +80,297 4.18% 220,411,547
2013-12-12 2013-12-10 8.734 26,016,659 +11,729 4.17% 227,230,833
2013-12-11 2013-12-09 8.723 26,004,930 +39,697 4.17% 226,840,157
2013-12-10 2013-12-06 9.144 25,965,233 -19,848 4.16% 237,430,054
2013-12-09 2013-12-05 9.466 25,985,081 +63,155 4.16% 245,963,953
2013-12-03 2013-11-29 9.809 25,921,926 +4,511 4.15% 254,272,888
2013-12-02 2013-11-28 9.820 25,917,415 -58,644 4.15% 254,515,902
2013-11-29 2013-11-27 9.643 25,976,059 +7,218 4.16% 250,485,178
2013-11-28 2013-11-26 9.632 25,968,841 +10,826 4.16% 250,127,741
2013-11-27 2013-11-25 9.643 25,958,015 -138,039 4.16% 250,311,181
2013-11-26 2013-11-22 9.499 26,096,054 +4,511 4.18% 247,882,109
2013-11-22 2013-11-20 9.654 26,091,543 +51,426 4.18% 251,887,976
2013-11-15 2013-11-13 9.299 26,040,117 +99,244 4.43% 242,155,540
2013-11-12 2013-11-08 9.510 25,940,873 +99,244 4.42% 246,695,594
2013-11-07 2013-11-05 10.120 25,841,629 -54,133 4.41% 261,505,112
2013-11-05 2013-11-01 9.499 25,895,762 -90,222 4.41% 245,979,568
2013-10-30 2013-10-28 9.177 25,985,984 -45,110 4.43% 238,483,876
2013-10-28 2013-10-24 9.222 26,031,094 +9,022 4.44% 240,051,965
2013-10-25 2013-10-23 9.266 26,022,072 -9,022 4.44% 241,122,462
2013-10-24 2013-10-22 9.565 26,031,094 -48,720 4.44% 248,996,208
2013-10-23 2013-10-21 9.222 26,079,814 +36,089 4.45% 240,501,248
2013-10-22 2013-10-18 9.222 26,043,725 +175,932 4.44% 240,168,444
2013-10-21 2013-10-17 8.867 25,867,793 -44,209 4.41% 229,371,197
2013-10-17 2013-10-15 9.089 25,912,002 +40,600 4.42% 235,507,281
2013-10-16 2013-10-11 8.978 25,871,402 +9,022 4.41% 232,270,739
2013-10-15 2013-10-10 9.089 25,862,380 -18,044 4.41% 235,056,280
2013-10-11 2013-10-09 9.078 25,880,424 +4,511 4.41% 234,933,423
2013-10-10 2013-10-08 9.388 25,875,913 +9,022 4.41% 242,922,986
2013-10-09 2013-10-07 9.321 25,866,891 +9,924 4.41% 241,118,063
2013-10-08 2013-10-04 9.222 25,856,967 +3,609 4.41% 238,446,211
2013-10-07 2013-10-03 9.355 25,853,358 +13,533 4.41% 241,851,577
2013-10-04 2013-10-02 9.643 25,839,825 -12,631 4.41% 249,171,484
2013-10-03 2013-09-30 9.565 25,852,456 -46,013 4.41% 247,287,476
2013-10-02 2013-09-27 9.067 25,898,469 +7,218 4.42% 234,810,175
2013-09-30 2013-09-26 8.911 25,891,251 -36,991 4.42% 230,727,097
2013-09-27 2013-09-25 8.512 25,928,242 -29,773 4.42% 220,710,914
2013-09-24 2013-09-19 8.801 25,958,015 -46,013 4.43% 228,444,917
2013-09-19 2013-09-17 8.402 26,004,028 +16,240 4.44% 218,473,793
2013-09-17 2013-09-13 8.590 25,987,788 -4,511 4.43% 223,234,100
2013-09-16 2013-09-12 8.701 25,992,299 -65,862 4.43% 226,153,789
2013-09-13 2013-09-11 8.734 26,058,161 -32,480 4.45% 227,593,313
2013-09-12 2013-09-10 8.424 26,090,641 +45,111 4.45% 219,779,843
2013-09-11 2013-09-09 8.213 26,045,530 +29,773 4.44% 213,914,845
2013-09-10 2013-09-06 8.413 26,015,757 +20,751 4.44% 218,860,688
2013-09-06 2013-09-04 8.668 25,995,006 +31,578 4.43% 225,312,970
2013-09-05 2013-09-03 8.778 25,963,428 +15,337 4.43% 227,917,006
2013-09-04 2013-09-02 8.867 25,948,091 -119,994 4.43% 230,083,204
2013-09-03 2013-08-30 8.767 26,068,085 -34,284 4.45% 228,546,792
2013-09-02 2013-08-29 7.958 26,102,369 -9,023 4.45% 207,727,449
2013-08-30 2013-08-28 7.814 26,111,392 +4,511 4.45% 204,036,873
2013-08-29 2013-08-27 8.080 26,106,881 +22,556 4.45% 210,946,360
2013-08-28 2013-08-26 8.136 26,084,325 +40,600 4.45% 212,209,675
2013-08-27 2013-08-23 7.980 26,043,725 +29,773 4.44% 207,838,077
2013-08-26 2013-08-22 8.080 26,013,952 +37,893 4.44% 210,195,484
2013-08-23 2013-08-21 8.113 25,976,059 +22,555 4.43% 210,753,046
2013-08-22 2013-08-20 7.936 25,953,504 +27,067 4.43% 205,967,426
2013-08-21 2013-08-19 8.357 25,926,437 +9,022 4.42% 216,672,453
2013-08-20 2013-08-16 8.457 25,917,415 -31,578 4.42% 219,182,431
2013-08-19 2013-08-15 8.402 25,948,993 -9,022 4.43% 218,011,414
2013-08-16 2013-08-13 8.601 25,958,015 +4,511 4.43% 223,266,065
2013-08-15 2013-08-12 8.579 25,953,504 +2,707 4.43% 222,651,938
2013-08-13 2013-08-09 8.435 25,950,797 +36,088 4.43% 218,889,473
2013-08-12 2013-08-08 8.468 25,914,709 -75,786 4.42% 219,446,780
2013-08-09 2013-08-07 8.424 25,990,495 -626,138 4.43% 218,936,243
2013-08-08 2013-08-06 8.978 26,616,633 -11,728 4.54% 238,961,344
2013-08-07 2013-08-05 8.789 26,628,361 -144,355 4.54% 234,049,189
2013-08-06 2013-08-02 8.645 26,772,716 -15,338 4.57% 231,460,321
2013-08-05 2013-08-01 8.523 26,788,054 -76,688 4.57% 228,326,870
2013-08-02 2013-07-31 8.645 26,864,742 -294,122 4.58% 232,255,921
2013-08-01 2013-07-30 8.889 27,158,864 -620,725 4.63% 241,421,246
2013-07-31 2013-07-29 9.333 27,779,589 -654,106 4.74% 259,255,170
2013-07-30 2013-07-26 9.532 28,433,695 -561,179 4.85% 271,032,437
2013-07-29 2013-07-25 9.565 28,994,874 +9,023 4.95% 277,345,765
2013-07-26 2013-07-24 9.632 28,985,851 -18,045 4.95% 279,187,101
2013-07-25 2013-07-23 9.355 29,003,896 +18,045 4.95% 271,324,058
2013-07-24 2013-07-22 9.388 28,985,851 -9,023 4.95% 272,119,073
2013-07-23 2013-07-19 9.255 28,994,874 +9,023 4.95% 268,347,293
2013-07-22 2013-07-18 9.554 28,985,851 +18,044 4.95% 276,938,183
2013-07-19 2013-07-17 9.466 28,967,807 +122,701 4.94% 274,197,194
2013-07-18 2013-07-16 9.721 28,845,106 -162,399 4.92% 280,389,180
2013-07-17 2013-07-15 9.310 29,007,505 -3,609 4.95% 270,071,763
2013-07-16 2013-07-12 8.745 29,011,114 -40,599 4.95% 253,706,110
2013-07-15 2013-07-11 8.490 29,051,713 +20,751 4.96% 246,655,062
2013-07-12 2013-07-10 8.479 29,030,962 -44,209 4.96% 246,157,108
2013-07-11 2013-07-09 8.612 29,075,171 -4,511 4.96% 250,399,129
2013-07-10 2013-07-08 8.634 29,079,682 -13,533 4.96% 251,082,606
2013-07-09 2013-07-05 8.368 29,093,215 +36,088 4.97% 243,460,318
2013-07-08 2013-07-04 8.446 29,057,127 -34,284 4.96% 245,412,772
2013-07-03 2013-06-28 9.033 29,091,411 -9,022 4.97% 262,791,862
2013-07-02 2013-06-27 8.978 29,100,433 +9,022 4.97% 261,260,641
2013-06-28 2013-06-26 8.978 29,091,411 -20,751 4.97% 261,179,642
2013-06-27 2013-06-25 8.501 29,112,162 +16,240 4.97% 247,490,960
2013-06-26 2013-06-24 9.089 29,095,922 +1,805 4.97% 264,445,082
2013-06-25 2013-06-21 9.698 29,094,117 -18,045 4.97% 282,164,746
2013-06-24 2013-06-20 8.778 29,112,162 +18,045 4.97% 255,557,810
2013-06-21 2013-06-19 8.989 29,094,117 -3,609 4.97% 261,526,410
2013-06-19 2013-06-17 8.967 29,097,726 -1,805 4.97% 260,913,824
2013-06-18 2013-06-14 8.257 29,099,531 -8,120 4.97% 240,287,833
2013-06-17 2013-06-13 7.980 29,107,651 +903 4.97% 232,289,283
2013-06-14 2013-06-11 8.147 29,106,748 -101,951 4.97% 237,121,287
2013-06-13 2013-06-10 8.257 29,208,699 -15,337 4.99% 241,189,281
2013-06-11 2013-06-07 8.202 29,224,036 -29,774 4.99% 239,696,356
2013-06-10 2013-06-06 8.235 29,253,810 -19,848 4.99% 240,913,295
2013-06-07 2013-06-05 8.324 29,273,658 +9,022 5.00% 243,672,461
2013-06-06 2013-06-04 8.668 29,264,636 +34,284 5.00% 253,652,646
2013-06-04 2013-05-31 9.532 29,230,352 +9,022 4.99% 278,626,240
2013-06-03 2013-05-30 9.710 29,221,330 -18,946 4.99% 283,740,797
2013-05-31 2013-05-29 9.386 29,240,276 +213,163 4.99% 274,449,714
2013-05-30 2013-05-28 9.196 29,027,113 -71,596 5.00% 266,935,114
2013-05-29 2013-05-27 9.475 29,098,709 -34,008 5.01% 275,722,116
2013-05-28 2013-05-24 9.252 29,132,717 -895 5.01% 269,533,875
2013-05-27 2013-05-23 9.095 29,133,612 +48,328 5.01% 264,984,680
2013-05-23 2013-05-21 9.587 29,085,284 +42,062 5.01% 278,844,848
2013-05-22 2013-05-20 9.297 29,043,222 -77,860 5.00% 270,003,970
2013-05-21 2013-05-16 9.386 29,121,082 +971,019 5.01% 273,330,957
2013-05-20 2013-05-15 8.794 28,150,063 +763,391 4.85% 247,546,125
2013-05-16 2013-05-14 7.643 27,386,672 -27,744 4.71% 209,313,573
2013-05-15 2013-05-13 7.900 27,414,416 -70,701 4.72% 216,571,069
2013-05-14 2013-05-10 7.844 27,485,117 +71,596 4.73% 215,594,030
2013-05-13 2013-05-09 7.811 27,413,521 +136,032 4.72% 214,113,487
2013-05-10 2013-05-08 7.743 27,277,489 -8,054 4.70% 211,222,244
2013-05-09 2013-05-07 8.012 27,285,543 +10,739 4.70% 218,601,826
2013-05-08 2013-05-06 7.878 27,274,804 +10,024 4.70% 214,858,621
2013-05-07 2013-05-03 8.034 27,264,780 -54,592 4.69% 219,044,784
2013-05-06 2013-05-02 7.822 27,319,372 -31,324 4.70% 213,683,398
2013-05-03 2013-04-30 7.520 27,350,696 +102,920 4.71% 205,676,880
2013-05-02 2013-04-29 7.207 27,247,776 +44,747 4.69% 196,377,987
2013-04-30 2013-04-26 7.308 27,203,029 -17,899 4.68% 198,791,148
2013-04-29 2013-04-25 7.520 27,220,928 -89,495 4.69% 204,701,026
2013-04-26 2013-04-24 7.498 27,310,423 -61,751 4.70% 204,763,703
2013-04-25 2013-04-23 7.062 27,372,174 -98,445 4.71% 193,298,462
2013-04-24 2013-04-22 7.140 27,470,619 +63,542 4.73% 196,142,331
2013-04-23 2013-04-19 6.760 27,407,077 +356,189 4.72% 185,276,408
2013-04-22 2013-04-18 6.615 27,050,888 +840,357 4.66% 178,939,105
2013-04-19 2013-04-17 6.749 26,210,531 -26,849 4.51% 176,894,686
2013-04-18 2013-04-16 6.827 26,237,380 +49,222 4.52% 179,128,094
2013-04-17 2013-04-15 6.928 26,188,158 -72,490 4.51% 181,425,643
2013-04-16 2013-04-12 7.341 26,260,648 +164,670 4.52% 192,784,821
2013-04-15 2013-04-11 7.364 26,095,978 +367,824 4.49% 192,159,129
2013-04-12 2013-04-10 7.364 25,728,154 -99,339 4.43% 189,450,637
2013-04-11 2013-04-09 7.051 25,827,493 -9,845 4.45% 182,101,549
2013-04-10 2013-04-08 6.760 25,837,338 +323,077 4.45% 174,664,711
2013-04-09 2013-04-05 6.715 25,514,261 +832,301 4.39% 171,340,289
2013-04-08 2013-04-03 6.838 24,681,960 -52,801 4.25% 168,784,707
2013-04-05 2013-04-02 6.660 24,734,761 -28,639 4.26% 164,723,669
2013-04-03 2013-03-28 7.218 24,763,400 -76,070 4.26% 178,749,493
2013-04-02 2013-03-27 7.252 24,839,470 +315,916 4.28% 180,131,245
2013-03-28 2013-03-26 7.107 24,523,554 +169,146 4.22% 174,277,994
2013-03-27 2013-03-25 8.224 24,354,408 +88,599 4.19% 200,289,148
2013-03-26 2013-03-22 8.660 24,265,809 -15,214 4.18% 210,135,054
2013-03-25 2013-03-21 7.710 24,281,023 -237,161 4.18% 187,205,283
2013-03-22 2013-03-20 8.034 24,518,184 -10,739 4.22% 196,978,678
2013-03-21 2013-03-19 7.486 24,528,923 -106,499 4.22% 183,634,937
2013-03-20 2013-03-18 7.542 24,635,422 -212,998 4.24% 185,808,598
2013-03-19 2013-03-15 7.855 24,848,420 +30,428 4.28% 195,189,357
2013-03-18 2013-03-14 8.358 24,817,992 +164,671 4.27% 207,429,379
2013-03-15 2013-03-13 8.068 24,653,321 -302,493 4.25% 198,890,783
2013-03-14 2013-03-12 8.749 24,955,814 +19,689 4.30% 218,341,118
2013-03-13 2013-03-11 8.995 24,936,125 +18,794 4.29% 224,298,761
2013-03-12 2013-03-08 10.816 24,917,331 +2,685 4.29% 269,512,497
2013-03-11 2013-03-07 10.894 24,914,646 +23,269 4.29% 271,432,199
2013-03-08 2013-03-06 11.140 24,891,377 +41,167 4.29% 277,297,599
2013-03-07 2013-03-05 11.040 24,850,210 +26,849 4.28% 274,339,938
2013-03-06 2013-03-04 10.637 24,823,361 +13,424 4.28% 264,058,140
2013-03-05 2013-03-01 10.291 24,809,937 +103,814 4.28% 255,321,460
2013-03-04 2013-02-28 9.732 24,706,123 +71,596 4.27% 240,450,001
2013-03-01 2013-02-27 9.531 24,634,527 +49,222 4.25% 234,798,483
2013-02-28 2013-02-26 9.051 24,585,305 -71,596 4.25% 222,516,719
2013-02-27 2013-02-25 8.973 24,656,901 +15,214 4.26% 221,236,136
2013-02-26 2013-02-22 9.163 24,641,687 +15,214 4.26% 225,780,441
2013-02-25 2013-02-21 9.107 24,626,473 +7,160 4.25% 224,265,182
2013-02-22 2013-02-20 9.386 24,619,313 +31,323 4.25% 231,077,279
2013-02-21 2013-02-19 9.498 24,587,990 -8,949 4.25% 233,530,700
2013-02-20 2013-02-18 9.721 24,596,939 +32,218 4.25% 239,112,536
2013-02-19 2013-02-15 9.744 24,564,721 +99,339 4.24% 239,348,301
2013-02-18 2013-02-14 10.056 24,465,382 -26,848 4.23% 246,034,800
2013-02-15 2013-02-08 9.721 24,492,230 +5,369 4.23% 238,094,635
2013-02-14 2013-02-07 9.509 24,486,861 +39,378 4.23% 232,843,814
2013-02-07 2013-02-05 10.157 24,447,483 -13,424 4.23% 248,313,347
2013-02-06 2013-02-04 10.369 24,460,907 -29,534 4.23% 253,642,813
2013-02-04 2013-01-31 10.090 24,490,441 -4,474 4.24% 247,107,760
2013-02-01 2013-01-30 10.157 24,494,915 -17,899 4.24% 248,795,115
2013-01-31 2013-01-29 9.945 24,512,814 +7,159 4.25% 243,772,777
2013-01-30 2013-01-28 9.677 24,505,655 -1,790 4.26% 237,129,855
2013-01-29 2013-01-25 9.989 24,507,445 -17,899 4.26% 244,814,752
2013-01-28 2013-01-24 10.123 24,525,344 -31,323 4.26% 248,282,056
2013-01-25 2013-01-23 10.079 24,556,667 -35,798 4.27% 247,501,586
2013-01-24 2013-01-22 9.945 24,592,465 -26,848 4.28% 244,564,883
2013-01-23 2013-01-21 9.364 24,619,313 +53,697 4.29% 230,527,095
2013-01-22 2013-01-18 9.319 24,565,616 -8,950 4.29% 228,926,326
2013-01-21 2013-01-17 9.352 24,574,566 +8,950 4.30% 229,833,507
2013-01-18 2013-01-16 9.464 24,565,616 +92,716 4.30% 232,494,722
2013-01-17 2013-01-15 8.917 24,472,900 -18,794 4.29% 218,217,892
2013-01-16 2013-01-14 8.604 24,491,694 +17,005 4.30% 210,722,824
2013-01-15 2013-01-11 8.827 24,474,689 +1,789 4.30% 216,046,036
2013-01-14 2013-01-10 8.548 24,472,900 -248,795 4.30% 209,193,843
2013-01-11 2013-01-09 8.123 24,721,695 +60,856 4.34% 200,823,570
2013-01-10 2013-01-08 7.397 24,660,839 -23,268 4.34% 182,418,074
2013-01-09 2013-01-07 7.822 24,684,107 +28,638 4.35% 193,071,197
2013-01-08 2013-01-04 7.967 24,655,469 +64,436 4.34% 196,428,648
2013-01-07 2013-01-03 7.665 24,591,033 +44,748 4.33% 188,496,338
2013-01-04 2013-01-02 7.777 24,546,285 -32,219 4.33% 190,896,093
2013-01-03 2012-12-31 7.375 24,578,504 +81,441 4.34% 181,259,764
2013-01-02 2012-12-27 7.565 24,497,063 +59,961 4.32% 185,312,500
2012-12-28 2012-12-24 7.542 24,437,102 +124,398 4.31% 184,312,803
2012-12-27 2012-12-20 7.509 24,312,704 +53,697 4.29% 182,559,553
2012-12-21 2012-12-19 7.699 24,259,007 -1,790 4.29% 186,764,474
2012-12-20 2012-12-18 7.006 24,260,797 +1,790 4.29% 169,970,923
2012-12-19 2012-12-17 7.006 24,259,007 +323,076 4.29% 169,958,382
2012-12-17 2012-12-13 6.693 23,935,931 +7,160 4.23% 160,206,147
2012-12-14 2012-12-12 6.324 23,928,771 +37,588 4.23% 151,334,816
2012-12-13 2012-12-11 5.822 23,891,183 +4,475 4.23% 139,084,075
2012-12-12 2012-12-10 6.134 23,886,708 +8,054 4.23% 146,531,391
2012-12-11 2012-12-07 6.302 23,878,654 +11,634 4.22% 150,484,225
2012-12-10 2012-12-06 6.213 23,867,020 +7,160 4.22% 148,277,419
2012-12-07 2012-12-05 6.336 23,859,860 -7,160 4.22% 151,165,602
2012-11-16 2012-11-14 5.989 23,867,020 -19,688 4.23% 142,943,699
2012-11-15 2012-11-13 5.766 23,886,708 +7,159 4.23% 137,723,494
2012-11-14 2012-11-12 6.000 23,879,549 +89,495 4.23% 143,285,563
2012-11-12 2012-11-08 5.553 23,790,054 -21,479 4.21% 132,115,522
2012-11-09 2012-11-07 5.196 23,811,533 +8,950 4.22% 123,720,691
2012-11-07 2012-11-05 5.073 23,802,583 -48,327 4.22% 120,748,563
2012-11-01 2012-10-30 4.950 23,850,910 +7,159 4.22% 118,062,156
2012-10-30 2012-10-26 4.827 23,843,751 +19,689 4.22% 115,096,032
2012-10-29 2012-10-25 4.771 23,824,062 -8,950 4.22% 113,669,962
2012-10-26 2012-10-24 4.794 23,833,012 -16,109 4.22% 114,245,276
2012-10-25 2012-10-22 4.559 23,849,121 +7,160 4.22% 108,726,290
2012-10-24 2012-10-19 4.604 23,841,961 -7,160 4.22% 109,759,272
2012-10-22 2012-10-18 4.581 23,849,121 +8,950 4.22% 109,259,262
2012-10-19 2012-10-17 4.492 23,840,171 +8,949 4.22% 107,087,171
2012-10-17 2012-10-15 4.447 23,831,222 +7,160 4.22% 105,981,830
2012-10-16 2012-10-12 4.537 23,824,062 -7,160 4.22% 108,079,636
2012-10-12 2012-10-10 4.380 23,831,222 -17,899 4.22% 104,384,114
2012-10-11 2012-10-09 4.503 23,849,121 -13,245 4.22% 107,393,860
2012-10-09 2012-10-05 4.559 23,862,366 -7,875 4.23% 108,786,673
2012-10-03 2012-09-27 4.157 23,870,241 +42,062 4.23% 99,220,582
2012-09-27 2012-09-25 4.011 23,828,179 +33,113 4.22% 95,584,469
2012-09-21 2012-09-19 3.732 23,795,066 +7,160 4.22% 88,804,589
2012-09-18 2012-09-14 3.799 23,787,906 +268,484 4.21% 90,372,680
2012-09-17 2012-09-13 3.799 23,519,422 +199,574 4.17% 89,352,681
2012-09-14 2012-09-12 3.687 23,319,848 -26,849 4.13% 85,988,759
2012-09-13 2012-09-11 3.699 23,346,697 -53,696 4.14% 86,348,634
2012-09-06 2012-09-04 3.218 23,400,393 +178,989 4.15% 75,303,934
2012-09-05 2012-09-03 3.252 23,221,404 +155,721 4.11% 75,506,353
2012-09-04 2012-08-31 3.129 23,065,683 +357,980 4.09% 72,164,961
2012-09-03 2012-08-30 3.162 22,707,703 +23,268 4.02% 71,806,155
2012-08-23 2012-08-21 3.274 22,684,435 -17,899 4.02% 74,267,297
2012-08-22 2012-08-20 3.196 22,702,334 +17,899 4.02% 72,550,193
2012-08-17 2012-08-15 3.185 22,684,435 +35,798 4.02% 72,239,521
2012-08-16 2012-08-14 3.252 22,648,637 +113,659 4.01% 73,643,952
2012-08-09 2012-08-07 2.983 22,534,978 -8,950 3.99% 67,231,133
2012-08-07 2012-08-03 2.905 22,543,928 +8,950 3.99% 65,494,520
2012-07-27 2012-07-25 2.872 22,534,978 +89,494 3.99% 64,713,113
2012-07-26 2012-07-24 2.995 22,445,484 -1,432 3.98% 67,214,937
2012-07-10 2012-07-06 3.207 22,446,916 +89,495 3.98% 71,984,768
2012-07-04 2012-06-29 3.218 22,357,421 +183,465 3.96% 71,947,585
2012-06-19 2012-06-15 3.576 22,173,956 -3,580 3.93% 79,285,759
2012-06-15 2012-06-13 3.576 22,177,536 +3,696,853 3.93% 79,298,560
2012-05-31 2012-05-29 4.011 18,480,683 -3,580 3.93% 74,133,498
2012-05-30 2012-05-28 5.592 18,484,263 +7,159 3.93% 103,362,311
2012-05-29 2012-05-25 5.565 18,477,104 +3,228,647 3.93% 102,821,928
2012-05-18 2012-05-16 5.280 15,248,457 -26,589 3.93% 80,519,399
2012-05-11 2012-05-09 5.605 15,275,046 -18,464 3.93% 85,623,482
2012-05-10 2012-05-08 5.781 15,293,510 +45,053 3.94% 88,418,891
2012-04-13 2012-04-11 5.524 15,248,457 -5,909 3.93% 84,235,679
2012-04-02 2012-03-29 5.605 15,254,366 +5,909 3.93% 85,507,562
2012-03-23 2012-03-21 5.754 15,248,457 -5,909 3.93% 87,745,499
2012-03-20 2012-03-16 5.741 15,254,366 +5,909 3.93% 87,572,962
2012-03-19 2012-03-15 5.822 15,248,457 -61,301 3.93% 88,777,799
2012-03-16 2012-03-14 6.093 15,309,758 +5,908 3.94% 93,280,498
2012-03-08 2012-03-06 6.120 15,303,850 -22,157 3.94% 93,658,922
2012-03-06 2012-03-02 6.526 15,326,007 +14,772 3.95% 100,019,822
2012-02-27 2012-02-23 6.079 15,311,235 +36,928 3.94% 93,082,188
2012-02-23 2012-02-21 6.066 15,274,307 -60,563 3.93% 92,650,880
2012-02-22 2012-02-20 6.052 15,334,870 -19,941 3.95% 92,810,613
2012-02-20 2012-02-16 5.985 15,354,811 -14,771 3.96% 91,891,801
2012-02-17 2012-02-15 6.025 15,369,582 -7,386 3.96% 92,604,499
2012-02-16 2012-02-14 5.998 15,376,968 +22,157 3.96% 92,232,601
2012-02-15 2012-02-13 6.147 15,354,811 -29,543 3.96% 94,386,601
2012-02-14 2012-02-10 5.930 15,384,354 -35,451 3.96% 91,235,403
2012-02-13 2012-02-09 6.255 15,419,805 +75,334 3.97% 96,456,361
2012-02-10 2012-02-08 5.930 15,344,471 +72,380 3.95% 90,998,880
2012-02-09 2012-02-07 5.484 15,272,091 +14,771 3.93% 83,745,898
2012-02-08 2012-02-06 5.362 15,257,320 -14,771 3.93% 81,805,680
2012-02-07 2012-02-03 5.145 15,272,091 +14,771 3.93% 78,576,398
2012-02-06 2012-02-02 5.091 15,257,320 -3,693 3.93% 77,674,080
2012-02-03 2012-02-01 4.942 15,261,013 +3,693 3.93% 75,419,951
2012-01-26 2012-01-19 4.996 15,257,320 -7,386 3.93% 76,228,020
2012-01-17 2012-01-13 4.780 15,264,706 -7,385 3.93% 72,958,042
2012-01-16 2012-01-12 4.631 15,272,091 +14,771 3.93% 70,718,758
2011-12-19 2011-12-15 4.130 15,257,320 +26,588 3.93% 63,006,900
2011-12-13 2011-12-09 4.143 15,230,732 -7,385 3.92% 63,103,322
2011-12-12 2011-12-08 4.441 15,238,117 +7,385 3.93% 67,672,959
2011-12-08 2011-12-06 4.427 15,230,732 -7,385 3.92% 67,433,942
2011-12-07 2011-12-05 4.522 15,238,117 +7,385 3.93% 68,910,879
2011-12-06 2011-12-02 4.752 15,230,732 -7,385 3.92% 72,383,222
2011-12-05 2011-12-01 4.644 15,238,117 +7,385 3.93% 70,767,759
2011-11-22 2011-11-18 4.563 15,230,732 +4,432 3.92% 69,496,142
2011-11-21 2011-11-17 4.712 15,226,300 +17,725 3.92% 71,743,679
2011-11-16 2011-11-14 4.983 15,208,575 +36,929 3.92% 75,778,562
2011-11-15 2011-11-11 4.983 15,171,646 +128,510 3.91% 75,594,559
2011-11-14 2011-11-10 5.213 15,043,136 -10,339 3.87% 78,416,802
2011-11-04 2011-11-02 5.673 15,053,475 -14,772 3.88% 85,400,577
2011-10-25 2011-10-21 5.240 15,068,247 -7,385 3.88% 78,955,741
2011-10-24 2011-10-20 4.725 15,075,632 +7,385 3.88% 71,237,878
2011-10-19 2011-10-17 5.957 15,068,247 -7,385 3.88% 89,768,801
2011-10-17 2011-10-13 5.010 15,075,632 +75,333 3.88% 75,524,398
2011-10-14 2011-10-12 4.671 15,000,299 +51,700 3.86% 70,069,502
2011-10-12 2011-10-10 3.913 14,948,599 +14,771 3.85% 58,493,600
2011-10-11 2011-10-07 4.048 14,933,828 +38,406 3.85% 60,457,802
2011-10-07 2011-10-04 4.089 14,895,422 +24,373 3.84% 60,907,360
2011-10-06 2011-10-03 4.116 14,871,049 +73,856 3.83% 61,210,398
2011-09-28 2011-09-26 4.807 14,797,193 -45,791 3.81% 71,124,252
2011-09-27 2011-09-23 4.956 14,842,984 +14,771,343 3.82% 73,555,021
2011-09-05 2011-09-01 7.352 71,641 +2,954 0.02% 526,710
2011-09-02 2011-08-31 7.569 68,687 -1,477 0.02% 519,872
2011-09-01 2011-08-30 7.298 70,164 +8,124 0.02% 512,051
2011-08-31 2011-08-29 7.203 62,040 -22,157 0.02% 446,883
2011-08-30 2011-08-26 6.878 84,197 -7,385 0.02% 579,122
2011-08-29 2011-08-25 6.783 91,582 +7,385 0.02% 621,238
2011-08-22 2011-08-18 7.691 84,197 +7,386 0.02% 647,523
2011-08-19 2011-08-17 8.056 76,811 +7,386 0.02% 618,800
2011-08-17 2011-08-15 8.300 69,425 -7,386 0.02% 576,217
2011-08-15 2011-08-11 8.192 76,811 -19,203 0.02% 629,200
2011-08-08 2011-08-04 9.708 96,014 -4,431 0.02% 932,103
2011-08-05 2011-08-03 9.072 100,445 -4,432 0.03% 911,199
2011-08-04 2011-08-02 9.342 104,877 -52,438 0.03% 979,804
2011-08-01 2011-07-28 8.963 157,315 -3,693 0.04% 1,410,062
2011-07-29 2011-07-27 8.801 161,008 +1,477 0.04% 1,417,003
2011-07-26 2011-07-22 8.693 159,531 -22,157 0.04% 1,386,724
2011-07-25 2011-07-21 8.286 181,688 +2,955 0.05% 1,505,524
2011-07-22 2011-07-20 8.462 178,733 -7,386 0.05% 1,512,498
2011-07-21 2011-07-19 8.259 186,119 -48,007 0.05% 1,537,201
2011-07-20 2011-07-18 8.354 234,126 -56,131 0.06% 1,955,892
2011-07-19 2011-07-15 8.706 290,257 -3,693 0.07% 2,526,991
2011-07-18 2011-07-14 8.706 293,950 +11,079 0.08% 2,559,142
2011-07-15 2011-07-13 9.099 282,871 -14,772 0.07% 2,573,758
2011-07-14 2011-07-12 8.747 297,643 +7,386 0.08% 2,603,384
2011-07-13 2011-07-11 9.099 290,257 +8,124 0.07% 2,640,961
2011-07-11 2011-07-07 9.586 282,133 -4,431 0.07% 2,704,563
2011-07-08 2011-07-06 9.546 286,564 -739 0.07% 2,735,400
2011-07-07 2011-07-05 9.546 287,303 +16,249 0.07% 2,742,454
2011-07-06 2011-07-04 9.613 271,054 +5,170 0.07% 2,605,699
2011-07-05 2011-06-30 9.640 265,884 +2,216 0.07% 2,563,198
2011-06-29 2011-06-27 9.722 263,668 -25,112 0.07% 2,563,255
2011-06-28 2011-06-24 9.302 288,780 -12,555 0.07% 2,686,172
2011-06-23 2011-06-21 9.085 301,335 +5,170 0.08% 2,737,676
2011-06-22 2011-06-20 9.139 296,165 +5,908 0.08% 2,706,746
2011-06-21 2011-06-17 9.193 290,257 -5,908 0.07% 2,668,471
2011-06-17 2011-06-15 9.234 296,165 -56,132 0.08% 2,734,816
2011-06-14 2011-06-10 9.342 352,297 -26,588 0.09% 3,291,304
2011-06-13 2011-06-09 9.207 378,885 -30,281 0.10% 3,488,401
2011-06-10 2011-06-08 8.963 409,166 +36,928 0.11% 3,667,478
2011-06-09 2011-06-07 9.464 372,238 +3,693 0.10% 3,522,962
2011-06-08 2011-06-03 9.613 368,545 -103,399 0.10% 3,542,900
2011-06-07 2011-06-02 9.735 471,944 -55,393 0.13% 4,594,406
2011-06-03 2011-06-01 9.938 527,337 -3,693 0.15% 5,240,761
2011-06-02 2011-05-31 9.938 531,030 -22,895 0.15% 5,277,462
2011-06-01 2011-05-30 9.424 553,925 +214,184 0.15% 5,219,997
2011-05-30 2011-05-26 9.749 339,741 -61,301 0.09% 3,312,001
2011-05-27 2011-05-25 9.925 401,042 -41,360 0.11% 3,980,190
2011-05-26 2011-05-24 9.938 442,402 -62,778 0.12% 4,396,663
2011-05-25 2011-05-23 9.722 505,180 -3,693 0.14% 4,911,121
2011-05-24 2011-05-20 9.749 508,873 +33,236 0.14% 4,960,802
2011-05-23 2011-05-19 10.488 475,637 -3,693 0.13% 4,988,437
2011-05-20 2011-05-18 10.461 479,330 +25,018 0.13% 5,014,128
2011-05-19 2011-05-17 10.379 454,312 +24,260 0.13% 4,715,342
2011-05-18 2011-05-16 10.787 430,052 +61,751 0.12% 4,639,045
2011-05-17 2011-05-13 11.059 368,301 -22,789 0.10% 4,073,126
2011-05-16 2011-05-12 10.896 391,090 +37,491 0.11% 4,261,315
2011-05-13 2011-05-11 11.059 353,599 -51,459 0.10% 3,910,534
2011-05-12 2011-05-09 10.719 405,058 +44,843 0.11% 4,341,881
2011-05-11 2011-05-06 10.284 360,215 +16,173 0.10% 3,704,401
2011-05-09 2011-05-05 10.039 344,042 -30,876 0.10% 3,453,840
2011-05-06 2011-05-04 9.985 374,918 +19,114 0.10% 3,743,405
2011-05-05 2011-05-03 10.284 355,804 +60,281 0.10% 3,659,039
2011-04-29 2011-04-27 9.971 295,523 +14,702 0.08% 2,946,658
2011-04-27 2011-04-21 10.053 280,821 -57,340 0.08% 2,822,984
2011-04-26 2011-04-20 9.522 338,161 +14,703 0.09% 3,220,001
2011-04-20 2011-04-18 9.794 323,458 -41,168 0.09% 3,167,998
2011-04-19 2011-04-15 9.903 364,626 +10,292 0.10% 3,610,883
2011-04-18 2011-04-14 9.985 354,334 -8,821 0.10% 3,537,882
2011-04-15 2011-04-13 9.998 363,155 -70,573 0.10% 3,630,896
2011-04-11 2011-04-07 9.835 433,728 +8,821 0.12% 4,265,699
2011-04-08 2011-04-06 9.808 424,907 +33,817 0.12% 4,167,385
2011-04-07 2011-04-04 10.039 391,090 -14,703 0.11% 3,926,156
2011-04-06 2011-04-01 9.713 405,793 -2,941 0.11% 3,941,279
2011-04-04 2011-03-31 9.577 408,734 +14,703 0.11% 3,914,244
2011-03-31 2011-03-29 9.440 394,031 -4,411 0.11% 3,719,840
2011-03-30 2011-03-28 9.508 398,442 -27,935 0.11% 3,788,582
2011-03-29 2011-03-25 9.073 426,377 +14,703 0.12% 3,868,602
2011-03-28 2011-03-24 9.128 411,674 -11,762 0.11% 3,757,599
2011-03-25 2011-03-23 9.005 423,436 +23,524 0.12% 3,813,118
2011-03-24 2011-03-22 9.304 399,912 +60,281 0.11% 3,720,960
2011-03-23 2011-03-21 9.155 339,631 +2,940 0.09% 3,109,259
2011-03-22 2011-03-18 9.236 336,691 -39,697 0.09% 3,109,823
2011-03-21 2011-03-17 8.828 376,388 +2,941 0.10% 3,322,882
2011-03-18 2011-03-16 8.978 373,447 -14,703 0.10% 3,352,798
2011-03-17 2011-03-15 8.570 388,150 -39,697 0.11% 3,326,401
2011-03-16 2011-03-14 8.692 427,847 -8,822 0.12% 3,718,980
2011-03-11 2011-03-09 8.638 436,669 -2,940 0.12% 3,771,903
2011-03-10 2011-03-08 8.652 439,609 -7,351 0.12% 3,803,279
2011-03-08 2011-03-04 8.706 446,960 -2,941 0.12% 3,891,196
2011-03-07 2011-03-03 8.393 449,901 -4,411 0.12% 3,776,040
2011-03-03 2011-03-01 8.434 454,312 +2,941 0.13% 3,831,602
2011-03-02 2011-02-28 8.461 451,371 -19,114 0.13% 3,819,078
2011-02-28 2011-02-24 8.298 470,485 -129,383 0.13% 3,904,002
2011-02-24 2011-02-22 8.760 599,868 +24,994 0.17% 5,255,040
2011-02-23 2011-02-21 9.155 574,874 +14,703 0.16% 5,262,864
2011-02-21 2011-02-17 9.386 560,171 -32,346 0.16% 5,257,801
2011-02-17 2011-02-15 9.073 592,517 +17,643 0.16% 5,376,023
2011-02-15 2011-02-11 9.277 574,874 -51,459 0.16% 5,333,244
2011-02-14 2011-02-10 9.440 626,333 +38,227 0.17% 5,912,882
2011-02-11 2011-02-09 9.767 588,106 -16,173 0.16% 5,744,001
2011-02-10 2011-02-08 9.658 604,279 +2,941 0.17% 5,836,202
2011-02-09 2011-02-07 9.304 601,338 +2,940 0.17% 5,595,117
2011-02-08 2011-02-02 9.073 598,398 +49,989 0.17% 5,429,382
2011-01-31 2011-01-27 8.828 548,409 +32,346 0.15% 4,841,542
2011-01-28 2011-01-26 8.556 516,063 +10,292 0.14% 4,415,581
2011-01-26 2011-01-24 8.815 505,771 +1,470 0.14% 4,458,239
2011-01-25 2011-01-21 9.155 504,301 -26,465 0.14% 4,616,782
2011-01-24 2011-01-20 8.679 530,766 -42,637 0.15% 4,606,364
2011-01-21 2011-01-19 8.407 573,403 -7,352 0.16% 4,820,398
2011-01-19 2011-01-17 8.393 580,755 -17,643 0.16% 4,874,304
2011-01-18 2011-01-14 8.216 598,398 +16,173 0.17% 4,916,562
2011-01-17 2011-01-13 8.298 582,225 +26,465 0.16% 4,831,201
2011-01-14 2011-01-12 8.488 555,760 +5,881 0.15% 4,717,439
2011-01-13 2011-01-11 8.420 549,879 -4,411 0.15% 4,630,120
2011-01-11 2011-01-07 8.393 554,290 -4,411 0.15% 4,652,182
2011-01-10 2011-01-06 8.529 558,701 -2,940 0.15% 4,765,203
2011-01-07 2011-01-05 8.420 561,641 -2,941 0.16% 4,729,159
2011-01-06 2011-01-04 8.420 564,582 +26,465 0.16% 4,753,923
2011-01-05 2011-01-03 8.488 538,117 -42,638 0.15% 4,567,681
2011-01-04 2010-12-31 8.583 580,755 +39,698 0.16% 4,984,904
2010-12-30 2010-12-28 7.876 541,057 -82,335 0.15% 4,261,437
2010-12-29 2010-12-24 7.604 623,392 +36,756 0.17% 4,740,318
2010-12-28 2010-12-22 7.672 586,636 +14,703 0.16% 4,500,723
2010-12-16 2010-12-14 7.903 571,933 +14,703 0.16% 4,520,180
2010-12-15 2010-12-13 7.849 557,230 -57,341 0.15% 4,373,657
2010-12-14 2010-12-10 7.876 614,571 +14,703 0.17% 4,840,443
2010-12-13 2010-12-09 7.903 599,868 +39,697 0.17% 4,740,960
2010-12-10 2010-12-08 8.012 560,171 +26,465 0.16% 4,488,181
2010-12-09 2010-12-07 8.175 533,706 -14,703 0.15% 4,363,259
2010-12-08 2010-12-06 7.876 548,409 +98,508 0.15% 4,319,342
2010-12-07 2010-12-03 7.849 449,901 +47,048 0.12% 3,531,240
2010-12-06 2010-12-02 7.346 402,853 +45,579 0.11% 2,959,203
2010-12-03 2010-12-01 7.074 357,274 +29,405 0.10% 2,527,198
2010-12-02 2010-11-30 6.842 327,869 +2,940 0.09% 2,243,380
2010-11-23 2010-11-19 6.720 324,929 -2,940 0.09% 2,183,483
2010-11-15 2010-11-11 6.883 327,869 +2,940 0.09% 2,256,760
2010-11-12 2010-11-10 6.801 324,929 -7,351 0.09% 2,210,003
2010-11-09 2010-11-05 6.489 332,280 +41,168 0.09% 2,156,041
2010-11-04 2010-11-02 5.972 291,112 +179,372 0.08% 1,738,437
2010-11-03 2010-11-01 5.849 111,740 +95,567 0.03% 653,599
2010-10-18 2010-10-14 5.917 16,173 -149,967 0.00% 95,701
2010-10-11 2010-10-07 5.768 166,140 -4,411 0.05% 958,240
2010-09-29 2010-09-27 5.713 170,551 -14,702 0.05% 974,402
2010-09-08 2010-09-06 5.441 185,253 -7,352 0.05% 1,007,998
2010-09-07 2010-09-03 5.482 192,605 +7,352 0.05% 1,055,862
2010-08-24 2010-08-20 5.645 185,253 -22,054 0.05% 1,045,798
2010-08-20 2010-08-18 5.754 207,307 +22,054 0.06% 1,192,858
2010-08-05 2010-08-03 5.536 185,253 -7,352 0.05% 1,025,638
2010-08-03 2010-07-30 5.917 192,605 -1,470 0.05% 1,139,702
2010-07-29 2010-07-27 5.441 194,075 -2,940 0.05% 1,056,000
2010-07-26 2010-07-22 5.414 197,015 -5,882 0.05% 1,066,637
2010-07-23 2010-07-21 5.468 202,897 -29,405 0.06% 1,109,523
2010-06-18 2010-06-15 4.883 232,302 +14,703 0.06% 1,134,441
2010-06-04 2010-06-02 4.489 217,599 -2,941 0.06% 976,799
2010-06-03 2010-06-01 4.652 220,540 -36,756 0.06% 1,026,001
2010-06-02 2010-05-31 4.856 257,296 -154,378 0.07% 1,249,498
2010-06-01 2010-05-28 4.707 411,674 +7,351 0.11% 1,937,599
2010-05-31 2010-05-27 4.516 404,323 -155,848 0.11% 1,826,001
2010-05-27 2010-05-25 4.312 560,171 +7,351 0.16% 2,415,541
2010-05-25 2010-05-20 4.761 552,820 +2,941 0.15% 2,632,002
2010-05-19 2010-05-17 5.257 549,879 +4,895 0.15% 2,890,571
2010-05-10 2010-05-06 5.161 544,984 +1,457 0.15% 2,812,480
2010-04-28 2010-04-26 5.970 543,527 -37,887 0.15% 3,245,101
2010-04-27 2010-04-23 5.929 581,414 -21,857 0.16% 3,447,363
2010-04-22 2010-04-20 5.874 603,271 -64,116 0.17% 3,543,839
2010-04-20 2010-04-16 5.655 667,387 -7,286 0.19% 3,773,920
2010-04-19 2010-04-15 5.737 674,673 -43,715 0.19% 3,870,681
2010-04-15 2010-04-13 5.888 718,388 -26,229 0.20% 4,229,939
2010-04-14 2010-04-12 6.025 744,617 -21,858 0.21% 4,486,578
2010-04-13 2010-04-09 6.149 766,475 -24,772 0.21% 4,712,960
2010-04-12 2010-04-08 6.108 791,247 +26,229 0.22% 4,832,700
2010-04-09 2010-04-07 6.231 765,018 +308,922 0.21% 4,767,001
2010-04-07 2010-03-31 6.025 456,096 +126,774 0.13% 2,748,138
2010-04-01 2010-03-30 5.847 329,322 +214,205 0.09% 1,925,520
2010-03-31 2010-03-29 5.943 115,117 +48,087 0.03% 684,140
2010-03-25 2010-03-23 5.874 67,030 -33,515 0.02% 393,759
2010-03-19 2010-03-17 5.490 100,545 -29,144 0.03% 551,999
2010-03-17 2010-03-15 5.216 129,689 +14,572 0.04% 676,401
2010-03-16 2010-03-12 5.257 115,117 -128,232 0.03% 605,140
2010-03-12 2010-03-10 5.408 243,349 -21,857 0.07% 1,315,963
2010-03-11 2010-03-09 5.435 265,206 +48,087 0.07% 1,441,439
2010-03-09 2010-03-05 5.270 217,119 -4,372 0.06% 1,144,318
2010-03-05 2010-03-03 5.202 221,491 +84,516 0.06% 1,152,161
2010-03-04 2010-03-02 4.914 136,975 -7,285 0.04% 673,042
2010-02-23 2010-02-19 4.612 144,260 +4,371 0.04% 665,278
2010-02-19 2010-02-17 4.831 139,889 +7,286 0.04% 675,840
2010-02-11 2010-02-09 4.461 132,603 +2,914 0.04% 591,500
2010-02-09 2010-02-05 4.529 129,689 -7,286 0.04% 587,401
2010-02-05 2010-02-03 4.818 136,975 +7,286 0.04% 659,882
2010-01-28 2010-01-26 4.612 129,689 -72,859 0.04% 598,081
2010-01-25 2010-01-21 5.051 202,548 +29,144 0.06% 1,023,042
2010-01-21 2010-01-19 5.408 173,404 -72,859 0.05% 937,720
2010-01-20 2010-01-18 5.325 246,263 -7,286 0.07% 1,311,441
2010-01-19 2010-01-15 5.298 253,549 -87,430 0.07% 1,343,281
2010-01-15 2010-01-13 5.298 340,979 +7,286 0.10% 1,806,478
2010-01-13 2010-01-11 5.476 333,693 +160,289 0.09% 1,827,417
2010-01-12 2010-01-08 5.586 173,404 -17,486 0.05% 968,660
2010-01-07 2010-01-05 5.476 190,890 -36,430 0.05% 1,045,379
2010-01-06 2010-01-04 5.572 227,320 -11,657 0.06% 1,266,722
2010-01-05 2009-12-31 5.202 238,977 +2,914 0.07% 1,243,120
2010-01-04 2009-12-29 5.147 236,063 +51,002 0.07% 1,215,002
2009-12-30 2009-12-28 4.941 185,061 +21,857 0.05% 914,398
2009-12-29 2009-12-24 4.927 163,204 -5,828 0.05% 804,161
2009-12-21 2009-12-17 4.804 169,032 -13,115 0.05% 811,998
2009-12-18 2009-12-16 4.914 182,147 -4,372 0.05% 895,000
2009-12-17 2009-12-15 5.023 186,519 +40,801 0.05% 936,962
2009-12-14 2009-12-10 4.680 145,718 -51,001 0.04% 682,002
2009-12-11 2009-12-09 4.776 196,719 -14,572 0.05% 939,601
2009-12-08 2009-12-04 4.955 211,291 -7,286 0.06% 1,046,902
2009-12-04 2009-12-02 4.927 218,577 -11,657 0.06% 1,077,002
2009-12-03 2009-12-01 4.763 230,234 -148,632 0.06% 1,096,520
2009-12-02 2009-11-30 4.708 378,866 -80,145 0.11% 1,783,600
2009-12-01 2009-11-27 4.570 459,011 -11,657 0.13% 2,097,902
2009-11-30 2009-11-26 4.872 470,668 +7,286 0.13% 2,293,300
2009-11-26 2009-11-24 5.106 463,382 +102,002 0.13% 2,365,919
2009-11-25 2009-11-23 5.023 361,380 +7,286 0.10% 1,815,361
2009-11-24 2009-11-20 4.969 354,094 -48,087 0.10% 1,759,320
2009-11-23 2009-11-19 5.092 402,181 -65,573 0.11% 2,047,921
2009-11-20 2009-11-18 5.037 467,754 -7,286 0.13% 2,356,141
2009-11-19 2009-11-17 5.202 475,040 -284,149 0.13% 2,471,082
2009-11-18 2009-11-16 5.339 759,189 +13,115 0.21% 4,053,380
2009-11-17 2009-11-13 5.380 746,074 -1,458 0.21% 4,014,077
2009-11-16 2009-11-12 4.969 747,532 +7,286 0.21% 3,714,122
2009-11-13 2009-11-11 5.010 740,246 -14,572 0.21% 3,708,401
2009-11-12 2009-11-10 4.900 754,818 +262,292 0.21% 3,698,522
2009-11-11 2009-11-09 4.735 492,526 +21,858 0.14% 2,332,201
2009-11-10 2009-11-06 4.461 470,668 -7,286 0.13% 2,099,500
2009-11-09 2009-11-05 4.378 477,954 +80,145 0.13% 2,092,640
2009-11-06 2009-11-04 4.488 397,809 -80,145 0.11% 1,785,419
2009-11-04 2009-11-02 4.653 477,954 +8,743 0.13% 2,223,840
2009-11-03 2009-10-30 4.708 469,211 -10,200 0.13% 2,208,920
2009-11-02 2009-10-29 4.708 479,411 +7,286 0.13% 2,256,939
2009-10-30 2009-10-28 4.859 472,125 +53,915 0.13% 2,293,919
2009-10-29 2009-10-27 4.845 418,210 +11,658 0.12% 2,026,221
2009-10-28 2009-10-23 4.694 406,552 -21,858 0.11% 1,908,359
2009-10-20 2009-10-16 4.694 428,410 +14,572 0.12% 2,010,960
2009-10-19 2009-10-15 4.790 413,838 -93,259 0.12% 1,982,319
2009-10-15 2009-10-13 4.927 507,097 -21,858 0.14% 2,498,638
2009-10-14 2009-10-12 4.653 528,955 -4,372 0.15% 2,461,139
2009-10-09 2009-10-07 4.392 533,327 +14,572 0.15% 2,342,401
2009-10-08 2009-10-06 4.337 518,755 -2,914 0.15% 2,249,920
2009-10-05 2009-09-30 4.200 521,669 +7,286 0.15% 2,190,959
2009-10-02 2009-09-29 4.533 514,383 +109,288 0.14% 2,331,818
2009-09-30 2009-09-28 4.575 405,095 -11,667 0.11% 1,853,186
2009-09-29 2009-09-25 4.934 416,762 -1,447 0.12% 2,056,319
2009-09-28 2009-09-24 4.975 418,209 -7,236 0.12% 2,080,798
2009-09-25 2009-09-23 5.114 425,445 -4,341 0.12% 2,175,601
2009-09-23 2009-09-21 5.114 429,786 +7,235 0.12% 2,197,800
2009-09-22 2009-09-18 5.169 422,551 +4,342 0.12% 2,184,162
2009-09-21 2009-09-17 5.183 418,209 +21,706 0.12% 2,167,498
2009-09-18 2009-09-16 5.266 396,503 +219,958 0.11% 2,087,880
2009-09-17 2009-09-15 5.058 176,545 -13,024 0.05% 893,039
2009-09-15 2009-09-11 5.238 189,569 -7,235 0.05% 992,980
2009-09-14 2009-09-10 5.404 196,804 -46,307 0.06% 1,063,518
2009-09-11 2009-09-09 5.625 243,111 +4,341 0.07% 1,367,518
2009-09-10 2009-09-08 5.473 238,770 +88,273 0.07% 1,306,800
2009-09-09 2009-09-07 5.376 150,497 -4,342 0.04% 809,117
2009-09-08 2009-09-04 5.252 154,839 -28,942 0.04% 813,201
2009-09-07 2009-09-03 5.072 183,781 +21,707 0.05% 932,182
2009-09-04 2009-09-02 5.003 162,074 -14,471 0.05% 810,879
2009-09-03 2009-09-01 5.197 176,545 -20,259 0.05% 917,439
2009-09-02 2009-08-31 5.017 196,804 +14,471 0.06% 987,358
2009-09-01 2009-08-28 5.335 182,333 +26,047 0.05% 972,717
2009-08-31 2009-08-27 5.597 156,286 +17,365 0.04% 874,801
2009-08-28 2009-08-26 5.777 138,921 -1,447 0.04% 802,561
2009-08-27 2009-08-25 5.708 140,368 +18,812 0.04% 801,221
2009-08-26 2009-08-24 5.362 121,556 -63,672 0.03% 651,842
2009-08-25 2009-08-21 5.335 185,228 -21,706 0.05% 988,162
2009-08-24 2009-08-20 5.418 206,934 -7,235 0.06% 1,121,120
2009-08-21 2009-08-19 5.362 214,169 -2,895 0.06% 1,148,477
2009-08-20 2009-08-18 5.086 217,064 -62,225 0.06% 1,104,002
2009-08-19 2009-08-17 5.058 279,289 +30,389 0.08% 1,412,762
2009-08-18 2009-08-14 5.556 248,900 +26,048 0.07% 1,382,882
2009-08-17 2009-08-13 6.095 222,852 -5,788 0.06% 1,358,280
2009-08-12 2009-08-10 6.150 228,640 -18,813 0.06% 1,406,198
2009-08-11 2009-08-07 6.012 247,453 -36,177 0.07% 1,487,703
2009-08-10 2009-08-06 6.454 283,630 +14,471 0.08% 1,830,641
2009-08-07 2009-08-05 6.302 269,159 -30,389 0.08% 1,696,320
2009-08-06 2009-08-04 6.468 299,548 +5,789 0.08% 1,937,521
2009-08-05 2009-08-03 6.841 293,759 +2,894 0.08% 2,009,697
2009-08-04 2009-07-31 6.869 290,865 -15,918 0.08% 1,997,938
2009-08-03 2009-07-30 6.703 306,783 +14,471 0.09% 2,056,398
2009-07-31 2009-07-29 7.007 292,312 +1,447 0.08% 2,048,277
2009-07-30 2009-07-28 7.173 290,865 -49,201 0.08% 2,086,378
2009-07-29 2009-07-27 6.219 340,066 -23,154 0.10% 2,114,997
2009-07-28 2009-07-24 6.026 363,220 +17,365 0.10% 2,188,721
2009-07-27 2009-07-23 5.943 345,855 +60,778 0.11% 2,055,401
2009-07-24 2009-07-22 5.611 285,077 +30,389 0.09% 1,599,640
2009-07-23 2009-07-21 5.376 254,688 +18,812 0.08% 1,369,280
2009-07-22 2009-07-20 5.390 235,876 +62,225 0.08% 1,271,401
2009-07-21 2009-07-17 5.376 173,651 +130,238 0.06% 933,600
2009-07-17 2009-07-15 5.722 43,413 -21,706 0.01% 248,402
2009-07-16 2009-07-14 5.404 65,119 -56,437 0.02% 351,899
2009-07-14 2009-07-10 5.266 121,556 +14,471 0.04% 640,082
2009-07-13 2009-07-09 5.542 107,085 -4,341 0.03% 593,481
2009-07-10 2009-07-08 5.321 111,426 +4,341 0.04% 592,900
2009-07-09 2009-07-07 5.432 107,085 +1,447 0.03% 581,641
2009-07-08 2009-07-06 5.556 105,638 -162,074 0.03% 586,922
2009-07-07 2009-07-03 5.570 267,712 -86,825 0.09% 1,491,101
2009-07-06 2009-07-02 5.459 354,537 +4,341 0.11% 1,935,498
2009-07-03 2009-06-30 5.570 350,196 -14,471 0.11% 1,950,520
2009-07-02 2009-06-29 5.943 364,667 +57,884 0.12% 2,167,200
2009-06-30 2009-06-26 5.597 306,783 +43,412 0.10% 1,717,198
2009-06-29 2009-06-25 5.597 263,371 +4,342 0.09% 1,474,202
2009-06-26 2009-06-24 5.252 259,029 +10,129 0.08% 1,360,398
2009-06-24 2009-06-22 5.418 248,900 -14,471 0.08% 1,348,482
2009-06-19 2009-06-17 5.155 263,371 -4,341 0.09% 1,357,722
2009-06-18 2009-06-16 5.515 267,712 +17,365 0.09% 1,476,301
2009-06-17 2009-06-15 5.860 250,347 +37,625 0.08% 1,467,041
2009-06-15 2009-06-11 5.915 212,722 -14,471 0.07% 1,258,318
2009-06-12 2009-06-10 5.957 227,193 -43,413 0.07% 1,353,338
2009-06-11 2009-06-09 5.957 270,606 +2,894 0.09% 1,611,940
2009-06-10 2009-06-08 6.288 267,712 -21,706 0.09% 1,683,501
2009-06-09 2009-06-05 5.901 289,418 +21,706 0.09% 1,707,999
2009-06-08 2009-06-04 5.984 267,712 +18,812 0.09% 1,602,101
2009-06-05 2009-06-03 6.178 248,900 +15,918 0.08% 1,537,682
2009-06-04 2009-06-02 6.385 232,982 -131,685 0.08% 1,487,642
2009-06-03 2009-06-01 6.330 364,667 +7,235 0.12% 2,308,320
2009-06-02 2009-05-29 6.040 357,432 +18,813 0.12% 2,158,783
2009-06-01 2009-05-27 5.888 338,619 +107,084 0.11% 1,993,678
2009-05-29 2009-05-26 6.040 231,535 +72,355 0.07% 1,398,403
2009-05-27 2009-05-25 6.399 159,180 +50,648 0.05% 1,018,600
2009-05-26 2009-05-22 5.542 108,532 -528,188 0.04% 601,501
2009-05-25 2009-05-21 5.017 636,720 -101,296 0.21% 3,194,400
2009-05-22 2009-05-20 4.865 738,016 -7,236 0.24% 3,590,398
2009-05-21 2009-05-19 4.464 745,252 -21,706 0.24% 3,326,900
2009-05-20 2009-05-18 4.367 766,958 -101,297 0.25% 3,349,599
2009-05-19 2009-05-15 4.022 868,255 -72,354 0.28% 3,492,001
2009-05-18 2009-05-14 4.091 940,609 -7,236 0.30% 3,847,999
2009-05-15 2009-05-13 3.787 947,845 +65,119 0.31% 3,589,401
2009-05-14 2009-05-12 3.704 882,726 -107,084 0.29% 3,269,602
2009-05-13 2009-05-11 3.331 989,810 -199,699 0.32% 3,296,879
2009-05-12 2009-05-08 3.593 1,189,509 +2,894 0.38% 4,274,400
2009-05-11 2009-05-07 3.483 1,186,615 -14,471 0.38% 4,132,801
2009-05-08 2009-05-06 3.759 1,201,086 +130,239 0.39% 4,515,201
2009-05-05 2009-04-30 2.985 1,070,847 -7,236 0.35% 3,196,799
2009-05-04 2009-04-29 2.958 1,078,083 -36,177 0.35% 3,188,600
2009-04-29 2009-04-27 2.723 1,114,260 -217,064 0.36% 3,033,800
2009-04-28 2009-04-24 3.054 1,331,324 -94,061 0.43% 4,066,401
2009-04-24 2009-04-22 3.082 1,425,385 +82,484 0.46% 4,393,101
2009-04-23 2009-04-21 3.096 1,342,901 -1,447 0.43% 4,157,441
2009-04-22 2009-04-20 3.082 1,344,348 +1,053,483 0.43% 4,143,341
2009-04-21 2009-04-17 3.248 290,865 +153,391 0.09% 944,699
2009-04-20 2009-04-16 3.137 137,474 -7,235 0.04% 431,301
2009-04-17 2009-04-15 3.206 144,709 +7,235 0.05% 464,000
2009-04-16 2009-04-14 3.303 137,474 +124,450 0.04% 454,101
2009-04-15 2009-04-09 3.303 13,024 +13,024 0.00% 43,021
2009-04-06 2009-04-02 2.419 0 -14,471
2009-04-03 2009-04-01 2.405 14,471 -50,648 0.00% 34,800
2009-04-01 2009-03-30 1.976 65,119 +28,942 0.02% 128,700
2009-03-31 2009-03-27 1.935 36,177 -7,236 0.01% 69,999
2009-03-27 2009-03-25 1.576 43,413 -7,235 0.01% 68,400
2009-03-26 2009-03-24 1.576 50,648 +21,706 0.02% 79,800
2009-03-04 2009-03-02 1.327 28,942 -1,447 0.01% 38,400
2009-02-20 2009-02-18 1.700 30,389 -21,706 0.01% 51,660
2009-02-12 2009-02-10 1.728 52,095 -50,648 0.02% 90,000
2009-02-10 2009-02-06 1.769 102,743 -7,236 0.03% 181,759
2009-02-06 2009-02-04 1.811 109,979 +50,648 0.04% 199,120
2009-02-05 2009-02-03 1.672 59,331 +1,447 0.02% 99,220
2009-02-04 2009-02-02 1.700 57,884 -14,471 0.02% 98,401
2009-02-02 2009-01-29 1.700 72,355 +14,471 0.02% 123,001
2009-01-29 2009-01-22 1.714 57,884 -14,471 0.02% 99,201
2009-01-23 2009-01-21 1.714 72,355 +7,236 0.02% 124,001
2009-01-21 2009-01-19 1.700 65,119 +7,235 0.02% 110,700
2009-01-20 2009-01-16 1.838 57,884 -18,812 0.02% 106,401
2009-01-19 2009-01-15 2.004 76,696 +68,013 0.02% 153,700
2009-01-16 2009-01-14 1.576 8,683 -43,412 0.00% 13,681
2009-01-15 2009-01-13 1.631 52,095 0.02% 84,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top